결과 페이지 2 - 국가: 일본 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (207)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
부동산 (207)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LA Holdings Co., Ltd. 2986.T | $6,620 44.69 USD |
+1.69
|
$41.43B 279.68M USD | $117.3K 791.81 USD | $6,450 43.54 USD | $6,630 44.75 USD | $41.43B 279.68M USD | 8.86 | $746.74 5.04 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,400 596.72 USD |
+1.03
|
$41.29B 278.73M USD | $1.3K 8.75 USD | $87,500 590.65 USD | $89,200 602.12 USD | $41.29B 278.73M USD | 18.93 | $4.67K 31.51 USD | |
| Airport Facilities Co., Ltd. 8864.T | $808 5.45 USD |
+1.38
|
$40.63B 274.29M USD | $88K 594.02 USD | $791 5.34 USD | $810 5.47 USD | $40.63B 274.29M USD | 16.07 | $50.26 0.34 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $112,400 758.73 USD |
+0.81
|
$40.41B 272.76M USD | $430 2.9 USD | $111,200 750.63 USD | $112,300 758.06 USD | $40.41B 272.76M USD | 21.83 | $5.15K 34.75 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,227 8.28 USD |
+0.49
|
$40.16B 271.1M USD | $54.1K 365.19 USD | $1,202 8.11 USD | $1,233 8.32 USD | $40.16B 271.1M USD | 6.66 | $184.05 1.24 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $122,500 826.91 USD |
-1.13
|
$40.12B 270.8M USD | $2.05K 13.8 USD | $122,300 825.56 USD | $124,000 837.03 USD | $40.12B 270.8M USD | 9.30 | $13.17K 88.89 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,033 6.97 USD |
+1.97
|
$35.29B 238.25M USD | $132.6K 895.09 USD | $1,000 6.75 USD | $1,039 7.01 USD | $35.29B 238.25M USD | 10.98 | $94 0.63 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $80,000 540.02 USD |
+0.5
|
$35.2B 237.61M USD | $934 6.3 USD | $79,200 534.62 USD | $80,200 541.37 USD | $35.2B 237.61M USD | 12.67 | $6.31K 42.61 USD | |
| Tokaido REIT, Inc. 2989.T | $106,800 720.93 USD |
-0.19
|
$33.91B 228.88M USD | $953 6.43 USD | $106,600 719.58 USD | $107,200 723.63 USD | $33.91B 228.88M USD | 16.15 | $6.61K 44.63 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Global Link Management Inc. 3486.T | $2,054 13.87 USD |
+2.96
|
$32.89B 222M USD | $315.6K 2.13K USD | $1,995 13.47 USD | $2,064 13.93 USD | $32.89B 222M USD | 9.63 | $213.21 1.44 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,117 7.54 USD |
-1.67
|
$31.65B 213.64M USD | $467.8K 3.16K USD | $1,098 7.41 USD | $1,138 7.68 USD | $31.65B 213.64M USD | 9.69 | $115.16 0.78 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,866 19.35 USD |
+1.42
|
$31.41B 212.02M USD | $52.2K 352.36 USD | $2,826 19.08 USD | $2,867 19.35 USD | $31.41B 212.02M USD | 6.57 | $435.92 2.94 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $108,000 729.03 USD |
-0.18
|
$30.4B 205.22M USD | $1.5K 10.11 USD | $107,700 727.01 USD | $108,500 732.41 USD | $30.4B 205.22M USD | 15.47 | $6.98K 47.1 USD | |
| XYMAX REIT Investment Corporation 3488.T | $113,300 764.81 USD |
+0.27
|
$28.29B 190.93M USD | $1.41K 9.54 USD | $108,200 730.38 USD | $114,200 770.88 USD | $28.29B 190.93M USD | 17.09 | $6.63K 44.74 USD | |
| The Global Ltd. 3271.T | $988 6.67 USD |
+1.13
|
$27.97B 188.78M USD | $77.1K 520.45 USD | $970 6.55 USD | $989 6.68 USD | $27.97B 188.78M USD | 8.62 | $114.51 0.77 USD | |
| Fuji Corporation Limited 8860.T | $691 4.66 USD |
+1.77
|
$24.91B 168.18M USD | $45.3K 305.79 USD | $677 4.57 USD | $690 4.66 USD | $24.91B 168.18M USD | 4.53 | $152.3 1.03 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,265 8.54 USD |
+1.85
|
$23.88B 161.19M USD | $33.7K 227.48 USD | $1,234 8.33 USD | $1,269 8.57 USD | $23.88B 161.19M USD | 11.42 | $110.69 0.75 USD | |
| B-Lot Company Limited 3452.T | $1,257 8.49 USD |
+0.64
|
$23.37B 157.76M USD | $43.8K 295.66 USD | $1,241 8.38 USD | $1,259 8.5 USD | $23.37B 157.76M USD | 6.14 | $204.51 1.38 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,227 15.03 USD |
+0.54
|
$23.27B 157.07M USD | $37.2K 251.11 USD | $2,208 14.9 USD | $2,236 15.09 USD | $23.27B 157.07M USD | 13.49 | $165.02 1.11 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,295 8.74 USD |
+0.54
|
$23.22B 156.75M USD | $36.3K 245.04 USD | $1,279 8.63 USD | $1,300 8.78 USD | $23.22B 156.75M USD | 11.91 | $108.65 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $497 3.35 USD |
+0.4
|
$23.21B 156.69M USD | $33.8K 228.16 USD | $491 3.31 USD | $498 3.36 USD | $23.21B 156.69M USD | 11.28 | $44.03 0.3 USD | |
| Anabuki Kosan Inc. 8928.T | $2,150 14.51 USD |
-0.09
|
$22.95B 154.95M USD | $14.1K 95.18 USD | $2,137 14.43 USD | $2,157 14.56 USD | $22.95B 154.95M USD | 3.86 | $555.99 3.75 USD | |
| Ichiken Co., Ltd. 1847.T | $3,040 20.52 USD |
+0.33
|
$22.07B 148.96M USD | $14.9K 100.58 USD | $3,025 20.42 USD | $3,055 20.62 USD | $22.07B 148.96M USD | 6.25 | $486.4 3.28 USD | |
| Meiwa Estate Company Limited 8869.T | $938 6.33 USD |
-0.21
|
$22.04B 148.78M USD | $21.5K 145.13 USD | $933 6.3 USD | $940 6.35 USD | $22.04B 148.78M USD | 6.63 | $141.36 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,150 14.51 USD |
+2.82
|
$21.24B 143.35M USD | $33.5K 226.13 USD | $2,080 14.04 USD | $2,150 14.51 USD | $21.24B 143.35M USD | 15.36 | $139.97 0.94 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $66,500 448.89 USD |
-0.75
|
$20.68B 139.62M USD | $1.69K 11.42 USD | $66,600 449.57 USD | $67,000 452.27 USD | $20.68B 139.62M USD | 19.64 | $3.38K 22.85 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,177 7.95 USD |
+0.43
|
$19.63B 132.52M USD | $36.9K 249.09 USD | $1,171 7.9 USD | $1,180 7.97 USD | $19.63B 132.52M USD | 11.40 | $103.22 0.7 USD | |
| Lib Work Co.,Ltd. 1431.T | $697 4.7 USD |
+0.58
|
$16.2B 109.38M USD | $10.9K 73.58 USD | $694 4.68 USD | $697 4.7 USD | $16.2B 109.38M USD | 44.45 | $15.68 0.11 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $946 6.39 USD |
+1.72
|
$15.87B 107.11M USD | $2.8K 18.9 USD | $932 6.29 USD | $940 6.35 USD | $15.87B 107.11M USD | 21.05 | $44.94 0.3 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,246 15.16 USD |
-0.71
|
$15.83B 106.87M USD | $44.1K 297.69 USD | $2,213 14.94 USD | $2,254 15.22 USD | $15.83B 106.87M USD | 7.93 | $283 1.91 USD | |
| Wadakohsan Corporation 8931.T | $1,427 9.63 USD |
+0.85
|
$15.63B 105.53M USD | $6.4K 43.2 USD | $1,414 9.54 USD | $1,429 9.65 USD | $15.63B 105.53M USD | 5.01 | $284.54 1.92 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $470 3.17 USD |
+0.64
|
$15.53B 104.81M USD | $170.7K 1.15K USD | $467 3.15 USD | $471 3.18 USD | $15.53B 104.81M USD | 15.01 | $31.3 0.21 USD | |
| Grandy House Corporation 8999.T | $525 3.54 USD |
-0.19
|
$15.08B 101.8M USD | $49.7K 335.49 USD | $523 3.53 USD | $528 3.56 USD | $15.08B 101.8M USD | 60.97 | $8.61 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $303 2.05 USD |
0
|
$14.55B 98.21M USD | $484.3K 3.27K USD | $301 2.03 USD | $306 2.07 USD | $14.55B 98.21M USD | 9.15 | $33.09 0.22 USD | |
| LANDNET Inc. 2991.T | $1,194 8.06 USD |
+0.67
|
$14.28B 96.39M USD | $2.1K 14.18 USD | $1,176 7.94 USD | $1,194 8.06 USD | $14.28B 96.39M USD | 5.83 | $204.77 1.38 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,008 13.55 USD |
-1.03
|
$14.25B 96.19M USD | $11.2K 75.6 USD | $2,007 13.55 USD | $2,029 13.7 USD | $14.25B 96.19M USD | 7.53 | $266.46 1.8 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
0
|
$13.48B 91.01M USD | $180.8K 1.22K USD | $149 1.01 USD | $152 1.03 USD | $13.48B 91.01M USD | 14.76 | $10.16 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $757 5.11 USD |
+0.53
|
$13.34B 90.05M USD | $39.7K 267.99 USD | $750 5.06 USD | $761 5.14 USD | $13.34B 90.05M USD | 13.28 | $57 0.38 USD | |
| Good Life Company,Inc. 2970.T | $3,200 21.6 USD |
0
|
$13.25B 89.47M USD | $2.1K 14.18 USD | $3,125 21.09 USD | $3,200 21.6 USD | $13.25B 89.47M USD | 13.71 | $233.28 1.57 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,117 7.54 USD |
+0.54
|
$11.46B 77.38M USD | $9.2K 62.1 USD | $1,111 7.5 USD | $1,117 7.54 USD | $11.46B 77.38M USD | 14.68 | $76.07 0.51 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $353 2.38 USD |
+1.15
|
$10.41B 70.28M USD | $52.5K 354.39 USD | $346 2.34 USD | $353 2.38 USD | $10.41B 70.28M USD | 10.40 | $33.92 0.23 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,766 11.92 USD |
-1.12
|
$10.16B 68.59M USD | $5.7K 38.48 USD | $1,773 11.97 USD | $1,786 12.06 USD | $10.16B 68.59M USD | 6.78 | $260.13 1.76 USD | |
| Landix Inc. 2981.T | $3,400 22.95 USD |
+1.19
|
$9.63B 65.01M USD | $2.1K 14.18 USD | $3,360 22.68 USD | $3,425 23.12 USD | $9.63B 65.01M USD | 11.28 | $301.24 2.03 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,043 7.04 USD |
-0.19
|
$9.55B 64.5M USD | $5.4K 36.45 USD | $1,042 7.03 USD | $1,045 7.05 USD | $9.55B 64.5M USD | 5.58 | $186.8 1.26 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,121 7.57 USD |
+1.91
|
$9.25B 62.42M USD | $17.3K 116.78 USD | $1,084 7.32 USD | $1,130 7.63 USD | $9.25B 62.42M USD | 8.81 | $127.23 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,490 10.06 USD |
-0.13
|
$9.08B 61.29M USD | $9.8K 66.15 USD | $1,490 10.06 USD | $1,501 10.13 USD | $9.08B 61.29M USD | 9.20 | $161.81 1.09 USD | |
| TSUKURUBA Inc. 2978.T | $787 5.31 USD |
+4.24
|
$8.95B 60.4M USD | $1.7K 11.48 USD | $746 5.04 USD | $780 5.27 USD | $8.95B 60.4M USD | 129.86 | $6.06 0.04 USD | |
| Choei Inc. 2993.T | $2,015 13.6 USD |
-0.15
|
$8.87B 59.85M USD | $1K 6.75 USD | $2,015 13.6 USD | $2,015 13.6 USD | $8.87B 59.85M USD | 7.36 | $273.64 1.85 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,462 9.87 USD |
-0.27
|
$7.78B 52.53M USD | $2.8K 18.9 USD | $1,456 9.83 USD | $1,473 9.94 USD | $7.78B 52.53M USD | 5.42 | $269.59 1.82 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,155 7.8 USD |
-0.86
|
$7.36B 49.66M USD | $10.2K 68.85 USD | $1,160 7.83 USD | $1,175 7.93 USD | $7.36B 49.66M USD | 12.25 | $94.25 0.64 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
-0.07
|
$7.22B 48.75M USD | $3.7K 24.98 USD | $1,495 10.09 USD | $1,496 10.1 USD | $7.22B 48.75M USD | 14.28 | $104.72 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,082 14.05 USD |
+1.02
|
$7.2B 48.6M USD | $2.8K 18.9 USD | $2,051 13.84 USD | $2,075 14.01 USD | $7.2B 48.6M USD | 9.13 | $227.98 1.54 USD | |
| Intellex Co., Ltd. 8940.T | $882 5.95 USD |
+0.11
|
$7.15B 48.25M USD | $44.2K 298.36 USD | $881 5.95 USD | $900 6.08 USD | $7.15B 48.25M USD | 5.08 | $173.4 1.17 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $647 4.37 USD |
0
|
$6.57B 44.36M USD | $3.4K 22.95 USD | $643 4.34 USD | $647 4.37 USD | $6.57B 44.36M USD | 19.26 | $33.58 0.23 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $715 4.83 USD |
-0.97
|
$6.38B 43.09M USD | $2.5K 16.88 USD | $711 4.8 USD | $722 4.87 USD | $6.38B 43.09M USD | 42.91 | $16.66 0.11 USD | |
| Properst Co., Ltd. 3236.T | $189 1.28 USD |
+1.61
|
$6.31B 42.63M USD | $147.3K 994.32 USD | $185 1.25 USD | $191 1.29 USD | $6.31B 42.63M USD | 5.41 | $34.91 0.24 USD | |
| GLOME Holdings,Inc. 8938.T | $692 4.67 USD |
+4.85
|
$6.26B 42.28M USD | $245.8K 1.66K USD | $631 4.26 USD | $757 5.11 USD | $6.26B 42.28M USD | 0 | -$11 -0.07 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,163 14.6 USD |
+1.98
|
$6.06B 40.9M USD | $6K 40.5 USD | $2,007 13.55 USD | $2,147 14.49 USD | $6.06B 40.9M USD | 5.45 | $396.48 2.68 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $735 4.96 USD |
-0.41
|
$5.94B 40.1M USD | $5.5K 37.13 USD | $735 4.96 USD | $738 4.98 USD | $5.94B 40.1M USD | 6.23 | $117.97 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| STrust Co.,Ltd. 3280.T | $954 6.44 USD |
+0.42
|
$5.75B 38.84M USD | $4.6K 31.05 USD | $949 6.41 USD | $954 6.44 USD | $5.75B 38.84M USD | 4.28 | $222.47 1.5 USD | |
| WILL,Co.,Ltd. 3241.T | $460 3.11 USD |
-0.22
|
$5.31B 35.86M USD | $400 2.7 USD | $459 3.1 USD | $460 3.11 USD | $5.31B 35.86M USD | 7.44 | $61.78 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,905 12.86 USD |
+1.82
|
$5.26B 35.5M USD | $500 3.38 USD | $1,899 12.82 USD | $1,906 12.87 USD | $5.26B 35.5M USD | 5.21 | $365.19 2.47 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $49,450 333.8 USD |
+1.23
|
$5.09B 34.37M USD | $229 1.55 USD | $48,950 330.43 USD | $49,450 333.8 USD | $5.09B 34.37M USD | 21.23 | $2.33K 15.72 USD | |
| gooddays holdings, Inc. 4437.T | $680 4.59 USD |
+0.29
|
$4.63B 31.22M USD | $1.5K 10.13 USD | $670 4.52 USD | $681 4.6 USD | $4.63B 31.22M USD | 12.48 | $54.47 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $432 2.92 USD |
+0.47
|
$4.14B 27.97M USD | $500 3.38 USD | $429 2.9 USD | $430 2.9 USD | $4.14B 27.97M USD | 20.74 | $20.82 0.14 USD | |
| Living Technologies Inc. 4445.T | $3,060 20.66 USD |
-0.33
|
$4.11B 27.75M USD | $1.2K 8.1 USD | $2,984 20.14 USD | $3,070 20.72 USD | $4.11B 27.75M USD | 24.09 | $126.99 0.86 USD | |
| GRANDES, Inc. 3261.T | $1,172 7.91 USD |
+4.46
|
$4.1B 27.69M USD | $19.7K 132.98 USD | $1,123 7.58 USD | $1,170 7.9 USD | $4.1B 27.69M USD | 16.86 | $69.5 0.47 USD | |
| Cumica Corporation 8887.T | $336 2.27 USD |
+1.82
|
$4.05B 27.35M USD | $29K 195.76 USD | $328 2.21 USD | $337 2.27 USD | $4.05B 27.35M USD | 28.25 | $11.89 0.08 USD | |
| Land Business Co.,Ltd. 8944.T | $197 1.33 USD |
-2.96
|
$4.03B 27.2M USD | $8.1K 54.68 USD | $195 1.32 USD | $204 1.38 USD | $4.03B 27.2M USD | 0 | -$97.42 -0.6 USD | |
| Dualtap Co., Ltd. 3469.T | $1,151 7.77 USD |
-2.54
|
$4.02B 27.11M USD | $51.5K 347.64 USD | $1,162 7.84 USD | $1,170 7.9 USD | $4.02B 27.11M USD | 0 | -$4.6 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $86 0.58 USD |
-1.15
|
$3.99B 26.96M USD | $127.3K 859.31 USD | $86 0.58 USD | $87 0.59 USD | $3.99B 26.96M USD | 0 | -$8.99 -0.06 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $151 1.02 USD |
-0.66
|
$3.99B 26.96M USD | $16.7K 112.73 USD | $150 1.01 USD | $152 1.03 USD | $3.99B 26.96M USD | 21.44 | $7.04 0.05 USD | |
| Spacemarket,Inc. 4487.T | $325 2.19 USD |
+0.31
|
$3.92B 26.46M USD | $35.4K 238.96 USD | $318 2.15 USD | $325 2.19 USD | $3.92B 26.46M USD | 21.59 | $15.05 0.1 USD | |
| G-Factory Co.,Ltd. 3474.T | $567 3.83 USD |
+0.35
|
$3.69B 24.94M USD | $700 4.73 USD | $562 3.79 USD | $567 3.83 USD | $3.69B 24.94M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Business One Holdings, Inc. 4827.F | $795 5.37 USD |
-1.12
|
$3.3B 22.26M USD | $300 2.03 USD | $795 5.37 USD | $808 5.45 USD | $3.3B 22.26M USD | 5.89 | $134.91 0.91 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,150 7.76 USD |
-2.79
|
$3.12B 21.04M USD | $16.4K 110.7 USD | $1,146 7.74 USD | $1,158 7.82 USD | $3.12B 21.04M USD | 11.33 | $101.43 0.68 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $936 6.32 USD |
+1.41
|
$3.1B 20.93M USD | $200 1.35 USD | $935 6.31 USD | $936 6.32 USD | $3.1B 20.93M USD | 5.56 | $168.2 1.14 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
0
|
$2.92B 19.69M USD | $36.9K 249.09 USD | $182 1.23 USD | $183 1.24 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,362 15.94 USD |
+0.25
|
$2.85B 19.26M USD | $700 4.73 USD | $2,362 15.94 USD | $2,378 16.05 USD | $2.85B 19.26M USD | 5.64 | $418.55 2.83 USD | |
| Mullion Co., Ltd. 3494.T | $357 2.41 USD |
+0.28
|
$2.8B 18.89M USD | $700 4.73 USD | $356 2.4 USD | $357 2.41 USD | $2.8B 18.89M USD | 9.81 | $36.38 0.25 USD | |
| Forval RealStraight Inc. 9423.T | $111 0.75 USD |
+0.91
|
$2.69B 18.18M USD | $114.6K 773.58 USD | $109 0.74 USD | $112 0.76 USD | $2.69B 18.18M USD | 25.17 | $4.41 0.03 USD | |
| Early Age Co., Ltd. 3248.T | $821 5.54 USD |
+1.11
|
$2.61B 17.63M USD | $1.1K 7.43 USD | $818 5.52 USD | $819 5.53 USD | $2.61B 17.63M USD | 4.87 | $168.39 1.14 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,713 11.56 USD |
+0.18
|
$2.5B 16.86M USD | $2.9K 19.58 USD | $1,709 11.54 USD | $1,713 11.56 USD | $2.5B 16.86M USD | 0 | -$1,269 -8.5 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,122 14.32 USD |
0
|
$2.22B 14.99M USD | $100 0.68 USD | $2,122 14.32 USD | $2,122 14.32 USD | $2.22B 14.99M USD | 59.17 | $35.86 0.24 USD | |
| Asian Star Co. 8946.T | $93 0.63 USD |
0
|
$2.21B 14.89M USD | $89.7K 605.5 USD | $92 0.62 USD | $95 0.64 USD | $2.21B 14.89M USD | 119.23 | $0.78 0.005 USD | |
| Striders Corporation 9816.T | $255 1.72 USD |
0
|
$2.07B 13.94M USD | $1.4K 9.45 USD | $254 1.71 USD | $255 1.72 USD | $2.07B 13.94M USD | 61.74 | $4.13 0.03 USD | |
| R. C. Core Co., Ltd. 7837.T | $373 2.52 USD |
+3.61
|
$1.52B 10.25M USD | $3K 20.25 USD | $358 2.42 USD | $373 2.52 USD | $1.52B 10.25M USD | 0 | -$263.3 -1.7 USD | |
| J-Holdings Corp. 2721.T | $173 1.17 USD |
+0.58
|
$1.41B 9.49M USD | $115.6K 780.33 USD | $169 1.14 USD | $174 1.17 USD | $1.41B 9.49M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $620 4.19 USD |
+1.64
|
$1.25B 8.42M USD | $400 2.7 USD | $620 4.19 USD | $620 4.19 USD | $1.25B 8.42M USD | 22.98 | $26.97 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}