Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
시가 총액
$125.93B
총 거래량
BTC 57.05%     ETH 11.69%
지배력

결과 페이지 2 - 국가: 일본 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NISSHIN GROUP HOLDINGS Company, Limited  8881.T ¥724 4.89 USD
+0.42
¥34B 228.25M USD ¥133K 899.14 USD ¥712 4.81 USD ¥724 4.89 USD ¥34B 228.25M USD 8.51 ¥85 0.57 USD
Ichiken Co., Ltd.  1847.T ¥4,565 30.82 USD
+0.22
¥33B 223.68M USD ¥10K 68.18 USD ¥4,500 30.38 USD ¥4,565 30.82 USD ¥33B 223.68M USD 6.34 ¥719 4.86 USD
Global Link Management Inc.  3486.T ¥2,050 13.84 USD
-0.24
¥33B 221.65M USD ¥95K 639.25 USD ¥2,018 13.62 USD ¥2,078 14.03 USD ¥33B 221.65M USD 5.79 ¥354 2.39 USD
Nippon Hotel & Residential Investment Corporation  3472.T ¥74,700 504.25 USD
-1.19
¥32B 215.08M USD ¥5K 36.27 USD ¥74,700 504.25 USD ¥75,700 511 USD ¥32B 215.08M USD 19.53 ¥4K 25.82 USD
Marimo Regional Revitalization REIT, Inc.  3470.T ¥111,100 749.96 USD
-0.89
¥31B 211.11M USD ¥960 6.48 USD ¥111,100 749.96 USD ¥112,000 756.03 USD ¥31B 211.11M USD 16.02 ¥7K 46.8 USD
Komehyo Holdings Co.,Ltd.  2780.T ¥2,700 18.23 USD
-2.07
¥30B 200.31M USD ¥72K 487.37 USD ¥2,698 18.21 USD ¥2,783 18.79 USD ¥30B 200.31M USD 8.47 ¥319 2.15 USD
CENTRAL REIT Investment Corporation  3488.T ¥115,400 778.98 USD
-0.52
¥29B 194.47M USD ¥360 2.43 USD ¥115,400 778.98 USD ¥116,000 783.03 USD ¥29B 194.47M USD 16.42 ¥7K 47.44 USD
B-Lot Company Limited  3452.T ¥1,532 10.34 USD
-0.65
¥28B 192.27M USD ¥57K 384.09 USD ¥1,525 10.29 USD ¥1,546 10.44 USD ¥28B 192.27M USD 6.34 ¥241 1.63 USD
Fuji Corporation Limited  8860.T ¥785 5.3 USD
-1.75
¥28B 189.68M USD ¥43K 290.94 USD ¥785 5.3 USD ¥795 5.37 USD ¥28B 189.68M USD 5.39 ¥145 0.98 USD
Meiwa Estate Company Limited  8869.T ¥1,102 7.44 USD
-1.34
¥26B 174.42M USD ¥75K 506.95 USD ¥1,097 7.41 USD ¥1,116 7.53 USD ¥26B 174.42M USD 4.24 ¥259 1.75 USD
J-Lease Co.,Ltd.  7187.T ¥1,409 9.51 USD
-2.02
¥25B 170.55M USD ¥72K 488.05 USD ¥1,399 9.44 USD ¥1,439 9.71 USD ¥25B 170.55M USD 10.76 ¥131 0.88 USD
Anabuki Kosan Inc.  8928.T ¥2,221 14.99 USD
+0.18
¥24B 159.92M USD ¥2K 13.5 USD ¥2,217 14.97 USD ¥2,221 14.99 USD ¥24B 159.92M USD 6.36 ¥349 2.36 USD
The Global Ltd.  3271.T ¥830 5.6 USD
-2.01
¥23B 158.59M USD ¥26K 173.48 USD ¥824 5.56 USD ¥843 5.69 USD ¥23B 158.59M USD 6.37 ¥130 0.88 USD
FaithNetwork Co.,Ltd  3489.T ¥779 5.26 USD
-0.38
¥23B 155.89M USD ¥96K 650.73 USD ¥776 5.24 USD ¥783 5.29 USD ¥23B 155.89M USD 7.30 ¥107 0.72 USD
Urbanet Corporation Co.,Ltd.  3242.T ¥601 4.06 USD
0
¥22B 145.99M USD ¥78K 523.15 USD ¥601 4.06 USD ¥605 4.08 USD ¥22B 145.99M USD 10.69 ¥56 0.38 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,254 8.46 USD
-0.95
¥21B 141.22M USD ¥27K 182.26 USD ¥1,254 8.46 USD ¥1,268 8.56 USD ¥21B 141.22M USD 10.97 ¥114 0.77 USD
&Do Holdings Co.,Ltd.  3457.T ¥1,005 6.78 USD
-0.59
¥20B 135.39M USD ¥50K 339.54 USD ¥1,005 6.78 USD ¥1,011 6.82 USD ¥20B 135.39M USD 8.48 ¥118 0.8 USD
Yoshicon Co.,Ltd.  5280.T ¥2,603 17.57 USD
-0.34
¥18B 124.65M USD ¥9K 60.75 USD ¥2,600 17.55 USD ¥2,623 17.71 USD ¥18B 124.65M USD 4.46 ¥583 3.94 USD
Innovation Holdings CO.,LTD.  3484.T ¥1,098 7.41 USD
+0.09
¥18B 124.32M USD ¥2K 12.83 USD ¥1,095 7.39 USD ¥1,100 7.43 USD ¥18B 124.32M USD 14.49 ¥76 0.51 USD
Wadakohsan Corporation  8931.T ¥1,666 11.25 USD
-0.42
¥18B 123.2M USD ¥4K 27.68 USD ¥1,660 11.21 USD ¥1,673 11.29 USD ¥18B 123.2M USD 5.17 ¥322 2.17 USD
Robot Home, Inc.  1435.T ¥193 1.3 USD
-3.02
¥17B 117.1M USD ¥288K 1.94K USD ¥193 1.3 USD ¥198 1.34 USD ¥17B 117.1M USD 30.97 ¥6 0.04 USD
Grandy House Corporation  8999.T ¥586 3.96 USD
-0.51
¥17B 114.44M USD ¥16K 108.68 USD ¥586 3.96 USD ¥589 3.98 USD ¥17B 114.44M USD 23.14 ¥25 0.17 USD
LANDNET Inc.  2991.T ¥705 4.76 USD
-0.28
¥17B 113.97M USD ¥4K 29.03 USD ¥700 4.73 USD ¥709 4.79 USD ¥17B 113.97M USD 7.15 ¥99 0.67 USD
Lib Work Co.,Ltd.  1431.T ¥703 4.75 USD
-0.28
¥16B 110.33M USD ¥17K 114.75 USD ¥703 4.75 USD ¥713 4.81 USD ¥16B 110.33M USD 33.22 ¥21 0.14 USD
SYLA Holdings Co., Ltd.  8887.T ¥376 2.54 USD
-1.31
¥16B 105.02M USD ¥81K 544.75 USD ¥376 2.54 USD ¥383 2.59 USD ¥16B 105.02M USD 0 -¥56 -0.3 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T ¥2,158 14.57 USD
-1.01
¥15B 103.7M USD ¥45K 301.74 USD ¥2,156 14.55 USD ¥2,199 14.84 USD ¥15B 103.7M USD 7.05 ¥306 2.07 USD
Good Life Company,Inc.  2970.T ¥894 6.03 USD
+3.71
¥15B 99.33M USD ¥42K 282.84 USD ¥853 5.76 USD ¥895 6.04 USD ¥15B 99.33M USD 10.94 ¥82 0.55 USD
Landix Inc.  2981.T ¥2,586 17.46 USD
-3.07
¥15B 98.96M USD ¥26K 174.16 USD ¥2,551 17.22 USD ¥2,699 18.22 USD ¥15B 98.96M USD 7.08 ¥365 2.46 USD
Mainichi Comnet Co., Ltd.  8908.T ¥826 5.58 USD
-0.24
¥15B 98.26M USD ¥6K 43.88 USD ¥815 5.5 USD ¥832 5.62 USD ¥15B 98.26M USD 9.09 ¥91 0.61 USD
Arr Planner Co., Ltd.  2983.T ¥2,712 18.31 USD
-1.2
¥14B 97.69M USD ¥13K 87.75 USD ¥2,701 18.23 USD ¥2,755 18.6 USD ¥14B 97.69M USD 7.72 ¥351 2.37 USD
Agratio urban design Inc.  3467.T ¥2,330 15.73 USD
-0.26
¥13B 90.5M USD ¥5K 31.05 USD ¥2,318 15.65 USD ¥2,336 15.77 USD ¥13B 90.5M USD 7.32 ¥318 2.15 USD
Meiho Enterprise Co., Ltd.  8927.T ¥443 2.99 USD
-0.89
¥13B 88.19M USD ¥198K 1.34K USD ¥443 2.99 USD ¥453 3.06 USD ¥13B 88.19M USD 6.90 ¥64 0.43 USD
Century21 Real Estate of Japan Ltd  8898.T ¥1,108 7.48 USD
-0.09
¥11B 76.75M USD ¥4K 25.65 USD ¥1,106 7.47 USD ¥1,117 7.54 USD ¥11B 76.75M USD 14.81 ¥75 0.5 USD
e'grand Co.,Ltd  3294.T ¥1,832 12.37 USD
-2.03
¥11B 75.35M USD ¥25K 170.11 USD ¥1,828 12.34 USD ¥1,875 12.66 USD ¥11B 75.35M USD 8.67 ¥211 1.43 USD
Sansei Landic Co.,Ltd  3277.T ¥1,308 8.83 USD
+1.47
¥11B 71.5M USD ¥18K 122.18 USD ¥1,272 8.59 USD ¥1,310 8.84 USD ¥11B 71.5M USD 5.68 ¥230 1.55 USD
SUNNEXTA GROUP Inc.  8945.T ¥1,096 7.4 USD
+0.09
¥10B 67.73M USD ¥1K 8.1 USD ¥1,095 7.39 USD ¥1,096 7.4 USD ¥10B 67.73M USD 45.25 ¥24 0.16 USD
Choei Inc.  2993.T ¥2,244 15.15 USD
+1.68
¥10B 66.19M USD ¥100 0.68 USD ¥2,244 15.15 USD ¥2,244 15.15 USD ¥10B 66.19M USD 5.20 ¥431 2.91 USD
Properst Co., Ltd.  3236.T ¥287 1.94 USD
-1.03
¥10B 64.73M USD ¥127K 854.59 USD ¥285 1.92 USD ¥291 1.96 USD ¥10B 64.73M USD 4.98 ¥58 0.39 USD
NIFTY Lifestyle Co., Ltd.  4262.T ¥1,352 9.13 USD
+0.22
¥9B 57.96M USD ¥3K 18.9 USD ¥1,348 9.1 USD ¥1,355 9.15 USD ¥9B 57.96M USD 12.00 ¥113 0.76 USD
Tokai Lease Co.,Ltd.  9761.T ¥2,412 16.28 USD
-0.12
¥8B 56.4M USD ¥2K 16.2 USD ¥2,381 16.07 USD ¥2,412 16.28 USD ¥8B 56.4M USD 6.64 ¥363 2.45 USD
Intellex Co., Ltd.  8940.T ¥982 6.63 USD
+0.72
¥8B 53.67M USD ¥62K 419.87 USD ¥971 6.55 USD ¥998 6.74 USD ¥8B 53.67M USD 4.75 ¥207 1.39 USD
ADR120S, Inc.  3750.T ¥833 5.62 USD
+1.83
¥7B 50.2M USD ¥8K 53.33 USD ¥830 5.6 USD ¥860 5.81 USD ¥7B 50.2M USD 0 -¥206 -1.3 USD
KOSE R.E. Co.,Ltd.  3246.T ¥707 4.77 USD
-0.14
¥7B 48.47M USD ¥6K 39.15 USD ¥706 4.77 USD ¥709 4.79 USD ¥7B 48.47M USD 40.17 ¥18 0.12 USD
WILL,Co.,Ltd.  3241.T ¥573 3.87 USD
-0.69
¥7B 44.67M USD ¥2K 13.5 USD ¥572 3.86 USD ¥575 3.88 USD ¥7B 44.67M USD 7.88 ¥73 0.49 USD
Koryojyuhan Co., Ltd.  3495.T ¥2,381 16.07 USD
-0.04
¥7B 44.37M USD ¥400 2.7 USD ¥2,370 16 USD ¥2,381 16.07 USD ¥7B 44.37M USD 6.51 ¥365 2.47 USD
STrust Co.,Ltd.  3280.T ¥1,039 7.01 USD
-0.29
¥6B 42.5M USD ¥8K 54.68 USD ¥1,039 7.01 USD ¥1,047 7.07 USD ¥6B 42.5M USD 2.76 ¥375 2.53 USD
AZUMA HOUSE Co., Ltd.  3293.T ¥771 5.2 USD
+0.13
¥6B 41.9M USD ¥7K 45.23 USD ¥760 5.13 USD ¥778 5.25 USD ¥6B 41.9M USD 11.12 ¥69 0.47 USD
AMG Holdings Co.,Ltd.  8891.T ¥2,186 14.76 USD
-0.55
¥6B 41.33M USD ¥2K 12.83 USD ¥2,178 14.7 USD ¥2,216 14.96 USD ¥6B 41.33M USD 5.99 ¥364 2.46 USD
TSUKURUBA Inc.  2978.T ¥478 3.23 USD
+1.27
¥5B 36.72M USD ¥10K 66.15 USD ¥467 3.15 USD ¥489 3.3 USD ¥5B 36.72M USD 51.28 ¥9 0.06 USD
Ichigo Green Infrastructure Investment Corporation  9282.T ¥50,100 338.19 USD
+0.2
¥5B 34.82M USD ¥117 0.79 USD ¥50,000 337.51 USD ¥50,300 339.54 USD ¥5B 34.82M USD 23.58 ¥2K 14.34 USD
GRANDES, Inc.  3261.T ¥1,196 8.07 USD
-0.5
¥5B 33.1M USD ¥12K 81 USD ¥1,188 8.02 USD ¥1,203 8.12 USD ¥5B 33.1M USD 28.57 ¥42 0.28 USD
Land Business Co.,Ltd.  8944.T ¥242 1.63 USD
0
¥5B 32.42M USD ¥7K 47.25 USD ¥241 1.63 USD ¥243 1.64 USD ¥5B 32.42M USD 0 -¥97 -0.6 USD
Living Technologies Inc.  4445.T ¥3,685 24.87 USD
-1.07
¥5B 32.29M USD ¥500 3.38 USD ¥3,685 24.87 USD ¥3,745 25.28 USD ¥5B 32.29M USD 28.98 ¥127 0.86 USD
Thermae-Yu Holdings Co., Ltd.  3521.T ¥165 1.11 USD
-1.2
¥4B 29.46M USD ¥130K 878.21 USD ¥161 1.09 USD ¥166 1.12 USD ¥4B 29.46M USD 26.19 ¥6 0.04 USD
G-Factory Co.,Ltd.  3474.T ¥654 4.41 USD
+0.15
¥4B 28.83M USD ¥6K 39.83 USD ¥654 4.41 USD ¥657 4.43 USD ¥4B 28.83M USD 0 -¥91 -0.6 USD
gooddays holdings, Inc.  4437.T ¥600 4.05 USD
0
¥4B 27.68M USD ¥1K 8.78 USD ¥599 4.04 USD ¥600 4.05 USD ¥4B 27.68M USD 14.92 ¥40 0.27 USD
Azplanning Co.,Ltd.  3490.T ¥2,927 19.76 USD
-0.54
¥4B 27.58M USD ¥2K 16.88 USD ¥2,907 19.62 USD ¥2,944 19.87 USD ¥4B 27.58M USD 6.45 ¥453 3.06 USD
Dualtap Co., Ltd.  3469.T ¥913 6.16 USD
-0.22
¥4B 26.97M USD ¥5K 31.05 USD ¥911 6.15 USD ¥918 6.2 USD ¥4B 26.97M USD 28.32 ¥32 0.22 USD
Central General Development Co., Ltd.  3238.T ¥410 2.77 USD
-0.24
¥4B 26.61M USD ¥4K 29.7 USD ¥409 2.76 USD ¥411 2.77 USD ¥4B 26.61M USD 7.18 ¥57 0.38 USD
GLOME Holdings,Inc.  8938.T ¥390 2.63 USD
-5.34
¥4B 23.83M USD ¥76K 512.35 USD ¥370 2.5 USD ¥400 2.7 USD ¥4B 23.83M USD 0 -¥42 -0.2 USD
Spacemarket,Inc.  4487.T ¥287 1.94 USD
-1.71
¥3B 23.43M USD ¥26K 178.88 USD ¥285 1.92 USD ¥292 1.97 USD ¥3B 23.43M USD 14.66 ¥20 0.13 USD
Business One Holdings, Inc.  4827.F ¥804 5.43 USD
-1.83
¥3B 22.52M USD ¥300 2.03 USD ¥804 5.43 USD ¥804 5.43 USD ¥3B 22.52M USD 3.40 ¥236 1.6 USD
Intrance Co.,Ltd.  3237.T ¥69 0.47 USD
0
¥3B 21.65M USD ¥220K 1.49K USD ¥69 0.47 USD ¥71 0.48 USD ¥3B 21.65M USD 0 -¥10 -0.06 USD
Toubujyuhan Co.,Ltd.  3297.T ¥1,179 7.96 USD
+1.64
¥3B 21.57M USD ¥3K 17.55 USD ¥1,160 7.83 USD ¥1,179 7.96 USD ¥3B 21.57M USD 9.31 ¥127 0.85 USD
DAIEISANGYO Co.,Ltd.  2974.F ¥960 6.48 USD
+0.52
¥3B 21.49M USD ¥200 1.35 USD ¥950 6.41 USD ¥960 6.48 USD ¥3B 21.49M USD 5.78 ¥166 1.12 USD
RISE Inc.  8836.T ¥32 0.22 USD
-3.03
¥3B 20.74M USD ¥361K 2.44K USD ¥32 0.22 USD ¥33 0.22 USD ¥3B 20.74M USD 9.75 ¥3 0.02 USD
Mullion Co., Ltd.  3494.T ¥381 2.57 USD
+0.26
¥3B 20.16M USD ¥7K 46.58 USD ¥380 2.57 USD ¥383 2.59 USD ¥3B 20.16M USD 10.46 ¥36 0.25 USD
Striders Corporation  9816.T ¥322 2.17 USD
-2.72
¥3B 19.34M USD ¥41K 275.41 USD ¥315 2.13 USD ¥332 2.24 USD ¥3B 19.34M USD 17.70 ¥18 0.12 USD
Early Age Co., Ltd.  3248.T ¥813 5.49 USD
-0.25
¥3B 17.46M USD ¥2K 12.15 USD ¥813 5.49 USD ¥822 5.55 USD ¥3B 17.46M USD 10.89 ¥75 0.5 USD
Forval RealStraight Inc.  9423.T ¥106 0.72 USD
0
¥3B 17.35M USD ¥183K 1.24K USD ¥105 0.71 USD ¥107 0.72 USD ¥3B 17.35M USD 41.08 ¥3 0.02 USD
Musashino Kogyo Co., Ltd.  9635.T ¥2,191 14.79 USD
+0.05
¥2B 15.47M USD ¥600 4.05 USD ¥2,190 14.78 USD ¥2,191 14.79 USD ¥2B 15.47M USD 6.16 ¥356 2.4 USD
Asian Star Co.  8946.T ¥77 0.52 USD
0
¥2B 12.33M USD ¥176K 1.19K USD ¥76 0.51 USD ¥78 0.53 USD ¥2B 12.33M USD 53.10 ¥1 0.009 USD
Makoto Construction Co,Ltd  8995.T ¥825 5.57 USD
-2.6
¥2B 11.2M USD ¥8K 51.3 USD ¥825 5.57 USD ¥850 5.74 USD ¥2B 11.2M USD 256.21 ¥3 0.02 USD
J-Holdings Corp.  2721.T ¥185 1.25 USD
-5.13
¥2B 11.03M USD ¥211K 1.42K USD ¥184 1.24 USD ¥196 1.32 USD ¥2B 11.03M USD 0 -¥34 -0.2 USD
R. C. Core Co., Ltd.  7837.T ¥370 2.5 USD
+0.82
¥2B 10.34M USD ¥9K 60.08 USD ¥367 2.48 USD ¥373 2.52 USD ¥2B 10.34M USD 0 -¥97 -0.6 USD
Nippon Grande Co.,Ltd.  2976.S ¥700 4.73 USD
0
¥941M 6.35M USD ¥1K 6.75 USD ¥691 4.66 USD ¥711 4.8 USD ¥941M 6.35M USD 29.58 ¥24 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀