국가: 인도 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (137)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
통신 서비스 (137)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,743.45 21.09 USD |
-0.15
|
$10.45T 126.39B USD | $7.82M 94.57K USD | $1,740 21.05 USD | $1,770.8 21.42 USD | $10.45T 126.39B USD | 42.30 | $41.21 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $360.5 4.36 USD |
+0.7
|
$950.86B 11.5B USD | $16.14M 195.31K USD | $356.4 4.31 USD | $368 4.45 USD | $950.86B 11.5B USD | 9.63 | $37.41 0.45 USD | |
| Vodafone Idea Limited IDEA.NS | $7.91 0.1 USD |
-3.42
|
$564.72B 6.83B USD | $475.04M 5.75M USD | $7.85 0.09 USD | $8.18 0.1 USD | $564.72B 6.83B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $7.91 0.1 USD |
-3.42
|
$564.72B 6.83B USD | $63.01M 762.37K USD | $7.85 0.09 USD | $8.17 0.1 USD | $564.72B 6.83B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,598.05 19.33 USD |
-2.04
|
$455.44B 5.51B USD | $205.88K 2.49K USD | $1,589.35 19.23 USD | $1,631.25 19.74 USD | $455.44B 5.51B USD | 42.77 | $37.36 0.45 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $57.85 0.7 USD |
-3.47
|
$113.09B 1.37B USD | $182.1K 2.2K USD | $57.2 0.69 USD | $60.09 0.73 USD | $113.09B 1.37B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $57.84 0.7 USD |
-3.5
|
$113.07B 1.37B USD | $3.76M 45.52K USD | $57.18 0.69 USD | $60.17 0.73 USD | $113.07B 1.37B USD | 0 | -$6.54 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $104.72 1.27 USD |
-2.49
|
$100.59B 1.22B USD | $17.13M 207.19K USD | $102.2 1.24 USD | $110.39 1.34 USD | $100.59B 1.22B USD | 19.72 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $104.57 1.27 USD |
-3
|
$100.44B 1.22B USD | $1.39M 16.79K USD | $102.25 1.24 USD | $110.3 1.33 USD | $100.44B 1.22B USD | 19.69 | $5.31 0.06 USD | |
| Saregama India Limited SAREGAMA.NS | $499.65 6.04 USD |
-1.31
|
$96.11B 1.16B USD | $273.38K 3.31K USD | $487.25 5.89 USD | $510.1 6.17 USD | $96.11B 1.16B USD | 48.60 | $10.28 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $297.55 3.6 USD |
-4.55
|
$95.53B 1.16B USD | $1.84M 22.2K USD | $294.25 3.56 USD | $312 3.77 USD | $95.53B 1.16B USD | 36.15 | $8.23 0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $43.28 0.52 USD |
-4.71
|
$66.74B 807.42M USD | $4.78M 57.8K USD | $42.68 0.52 USD | $45.6 0.55 USD | $66.74B 807.42M USD | 0 | -$11.17 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.57 0.83 USD |
-2.97
|
$38.8B 469.39M USD | $1.34M 16.22K USD | $67.35 0.81 USD | $71.25 0.86 USD | $38.8B 469.39M USD | 70.69 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $43.57 0.53 USD |
-4.24
|
$27.45B 332.09M USD | $3.76M 45.53K USD | $42.85 0.52 USD | $45.31 0.55 USD | $27.45B 332.09M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $43.49 0.53 USD |
-4.16
|
$27.4B 331.48M USD | $305.67K 3.7K USD | $42.89 0.52 USD | $45.27 0.55 USD | $27.4B 331.48M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $12.99 0.16 USD |
-3.99
|
$22.99B 278.18M USD | $783.48K 9.48K USD | $12.9 0.16 USD | $13.53 0.16 USD | $22.99B 278.18M USD | 24.98 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $12.99 0.16 USD |
-3.99
|
$22.99B 278.18M USD | $4.29M 51.91K USD | $12.89 0.16 USD | $13.54 0.16 USD | $22.99B 278.18M USD | 24.98 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $31.52 0.38 USD |
-4.02
|
$15.03B 181.81M USD | $1.45M 17.54K USD | $30.98 0.37 USD | $33.1 0.4 USD | $15.03B 181.81M USD | 6.92 | $4.55 0.06 USD | |
| Dish TV India Limited DISHTV.NS | $5.75 0.07 USD |
-5.58
|
$10.6B 128.3M USD | $19.53M 236.24K USD | $5.71 0.07 USD | $6.11 0.07 USD | $10.6B 128.3M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $5.75 0.07 USD |
-5.74
|
$10.59B 128.09M USD | $2.11M 25.52K USD | $5.71 0.07 USD | $6.11 0.07 USD | $10.59B 128.09M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.04 0.16 USD |
-3.26
|
$8.16B 98.67M USD | $1.68M 20.37K USD | $12.93 0.16 USD | $13.6 0.16 USD | $8.16B 98.67M USD | 0 | -$1.42 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $8.45 0.1 USD |
+1.93
|
$7.2B 87.13M USD | $816.04K 9.87K USD | $8.45 0.1 USD | $8.45 0.1 USD | $7.2B 87.13M USD | 0 | -$7.57 -0.09 USD | |
| Reliance Communications Limited RCOM.NS | $1.68 0.02 USD |
+3.7
|
$4.84B 58.53M USD | $11.69M 141.38K USD | $1.53 0.02 USD | $1.7 0.02 USD | $4.84B 58.53M USD | 0 | -$0.54 -0.006 USD | |
| OnMobile Global Limited ONMOBILE.NS | $45.1 0.55 USD |
-4.47
|
$4.8B 58.01M USD | $639.02K 7.73K USD | $44.78 0.54 USD | $47.21 0.57 USD | $4.8B 58.01M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.66 0.02 USD |
-2.35
|
$4.56B 55.11M USD | $4.85M 58.71K USD | $1.62 0.02 USD | $1.76 0.02 USD | $4.56B 55.11M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.31 0.1 USD |
-1.54
|
$1.31B 15.91M USD | $413.33K 5K USD | $8.2 0.1 USD | $8.52 0.1 USD | $1.31B 15.91M USD | 1.12 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.4799 0.0058 USD |
0
|
$427.31M 5.17M USD | $164.53K 1.99K USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $427.31M 5.17M USD | 0 | -$1.44 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,743.25 21.09 USD |
-0.14
|
$10.45T 126.4B USD | $60.6K 733.18 USD | $1,740 21.05 USD | $1,770.25 21.42 USD | $10.45T 126.4B USD | 42.31 | $41.2 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $360.5 4.36 USD |
+0.68
|
$950.73B 11.5B USD | $704.29K 8.52K USD | $356.45 4.31 USD | $368.2 4.45 USD | $950.73B 11.5B USD | 9.63 | $37.42 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,396.9 77.39 USD |
-4.98
|
$827.85B 10.02B USD | $2.95K 35.74 USD | $6,325.05 76.52 USD | $6,729.95 81.42 USD | $827.85B 10.02B USD | 148.45 | $43.09 0.52 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,396.6 77.39 USD |
-5.02
|
$827.57B 10.01B USD | $343.55K 4.16K USD | $6,325.1 76.52 USD | $6,716 81.25 USD | $827.57B 10.01B USD | 148.41 | $43.1 0.52 USD | |
| Tata Communications Limited TATACOMM.BO | $1,598.4 19.34 USD |
-2
|
$455.54B 5.51B USD | $5.78K 69.93 USD | $1,589.9 19.24 USD | $1,631 19.73 USD | $455.54B 5.51B USD | 42.79 | $37.35 0.45 USD | |
| Sun TV Network Limited SUNTV.BO | $632.75 7.66 USD |
-2.29
|
$249.36B 3.02B USD | $4.25K 51.47 USD | $628.05 7.6 USD | $645 7.8 USD | $249.36B 3.02B USD | 14.26 | $44.36 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $632.5 7.65 USD |
-2.5
|
$249.26B 3.02B USD | $74.92K 906.36 USD | $628.05 7.6 USD | $649 7.85 USD | $249.26B 3.02B USD | 14.27 | $44.31 0.54 USD | |
| Affle (India) Limited AFFLE.NS | $1,522.25 18.42 USD |
-5.01
|
$213.82B 2.59B USD | $297.8K 3.6K USD | $1,513.85 18.32 USD | $1,609 19.47 USD | $213.82B 2.59B USD | 58.27 | $26.12 0.32 USD | |
| Affle (India) Limited AFFLE.BO | $1,522.1 18.41 USD |
-5.08
|
$213.67B 2.59B USD | $18.27K 221.05 USD | $1,513.15 18.31 USD | $1,609 19.47 USD | $213.67B 2.59B USD | 58.22 | $26.14 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,069.75 25.04 USD |
-3.33
|
$124.2B 1.5B USD | $113.04K 1.37K USD | $2,035.55 24.63 USD | $2,120.45 25.65 USD | $124.2B 1.5B USD | 26.48 | $78.14 0.95 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,069.75 25.04 USD |
-3.24
|
$124.2B 1.5B USD | $2.51K 30.33 USD | $2,035.3 24.62 USD | $2,124.95 25.71 USD | $124.2B 1.5B USD | 26.50 | $78.08 0.94 USD | |
| Saregama India Limited SAREGAMA.BO | $500.05 6.05 USD |
-1.1
|
$96.18B 1.16B USD | $9.32K 112.76 USD | $488 5.9 USD | $515.75 6.24 USD | $96.18B 1.16B USD | 48.73 | $10.26 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $297.45 3.6 USD |
-4.62
|
$95.46B 1.15B USD | $222.18K 2.69K USD | $294.45 3.56 USD | $311.1 3.76 USD | $95.46B 1.15B USD | 36.14 | $8.23 0.1 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.NS | $956.2 11.57 USD |
+0.09
|
$83.78B 1.01B USD | $126.57K 1.53K USD | $945.1 11.43 USD | $959.5 11.61 USD | $83.78B 1.01B USD | 87.00 | $10.99 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $954.65 11.55 USD |
+0.07
|
$83.64B 1.01B USD | $1.27K 15.32 USD | $945.65 11.44 USD | $958.95 11.6 USD | $83.64B 1.01B USD | 87.02 | $10.97 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $822.1 9.95 USD |
-1.5
|
$69.91B 845.83M USD | $6.63K 80.18 USD | $816.85 9.88 USD | $839.5 10.16 USD | $69.91B 845.83M USD | 12.89 | $63.76 0.77 USD | |
| Just Dial Limited JUSTDIAL.NS | $820.85 9.93 USD |
-1.76
|
$69.81B 844.55M USD | $230.64K 2.79K USD | $816 9.87 USD | $837.95 10.14 USD | $69.81B 844.55M USD | 12.87 | $63.75 0.77 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $43.21 0.52 USD |
-4.84
|
$66.63B 806.11M USD | $213.44K 2.58K USD | $42.73 0.52 USD | $45.61 0.55 USD | $66.63B 806.11M USD | 0 | -$11.17 -0.1 USD | |
| Route Mobile Limited ROUTE.NS | $940.9 11.38 USD |
-3.57
|
$59.24B 716.72M USD | $100.57K 1.22K USD | $931 11.26 USD | $970.35 11.74 USD | $59.24B 716.72M USD | 16.85 | $55.81 0.68 USD | |
| Route Mobile Limited ROUTE.BO | $939.45 11.37 USD |
-3.63
|
$59.15B 715.62M USD | $2.87K 34.69 USD | $931 11.26 USD | $965.25 11.68 USD | $59.15B 715.62M USD | 16.84 | $55.76 0.67 USD | |
| D. B. Corp Limited DBCORP.BO | $226.15 2.74 USD |
-4.58
|
$40.31B 487.64M USD | $7.24K 87.53 USD | $221.75 2.68 USD | $237 2.87 USD | $40.31B 487.64M USD | 9.14 | $24.74 0.3 USD | |
| D. B. Corp Limited DBCORP.NS | $225.43 2.73 USD |
-4.9
|
$40.17B 485.99M USD | $187.7K 2.27K USD | $221 2.67 USD | $236.85 2.87 USD | $40.17B 485.99M USD | 9.10 | $24.75 0.3 USD | |
| MPS Limited MPSLTD.BO | $2,357.15 28.52 USD |
-5.76
|
$39.98B 483.68M USD | $10.17K 123.05 USD | $2,262.85 27.38 USD | $2,592.65 31.37 USD | $39.98B 483.68M USD | 30.60 | $77.03 0.93 USD | |
| MPS Limited MPSLTD.NS | $2,353.85 28.48 USD |
-5.89
|
$39.92B 483.01M USD | $134.9K 1.63K USD | $2,263.25 27.38 USD | $2,589.55 31.33 USD | $39.92B 483.01M USD | 30.55 | $77.03 0.93 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.57 0.83 USD |
-2.71
|
$38.8B 469.39M USD | $63.36K 766.55 USD | $67.45 0.82 USD | $70.96 0.86 USD | $38.8B 469.39M USD | 70.69 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $139.51 1.69 USD |
-0.37
|
$30.94B 374.36M USD | $122.67K 1.48K USD | $137.37 1.66 USD | $141.73 1.71 USD | $30.94B 374.36M USD | 3.95 | $35.27 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $139.05 1.68 USD |
-0.96
|
$30.76B 372.14M USD | $8.16K 98.76 USD | $138.5 1.68 USD | $141.9 1.72 USD | $30.76B 372.14M USD | 3.94 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $91.77 1.11 USD |
-2.89
|
$27.53B 333.06M USD | $32.08K 388.09 USD | $91.51 1.11 USD | $94.99 1.15 USD | $27.53B 333.06M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $91.71 1.11 USD |
-2.66
|
$27.51B 332.85M USD | $371 4.49 USD | $91.71 1.11 USD | $93.35 1.13 USD | $27.51B 332.85M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $69.44 0.84 USD |
-0.76
|
$15.16B 183.43M USD | $95K 1.15K USD | $69.15 0.84 USD | $70.52 0.85 USD | $15.16B 183.43M USD | 8.91 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $69.32 0.84 USD |
-1.24
|
$15.09B 182.54M USD | $25.94K 313.81 USD | $69.07 0.84 USD | $70.9 0.86 USD | $15.09B 182.54M USD | 8.89 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $31.59 0.38 USD |
-3.66
|
$15.08B 182.49M USD | $47.42K 573.73 USD | $31.07 0.38 USD | $33.09 0.4 USD | $15.08B 182.49M USD | 6.94 | $4.55 0.06 USD | |
| GTPL Hathway Limited GTPL.BO | $109.8 1.33 USD |
-1.61
|
$12.35B 149.4M USD | $2.44K 29.5 USD | $106.6 1.29 USD | $115.8 1.4 USD | $12.35B 149.4M USD | 24.50 | $4.48 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $109.09 1.32 USD |
-2.06
|
$12.27B 148.43M USD | $35.81K 433.23 USD | $107.78 1.3 USD | $112.2 1.36 USD | $12.27B 148.43M USD | 24.35 | $4.48 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $516.5 6.25 USD |
-1.04
|
$11.17B 135.11M USD | $4.78K 57.85 USD | $512.4 6.2 USD | $529.5 6.41 USD | $11.17B 135.11M USD | 23.44 | $22.03 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $513.7 6.21 USD |
-1.84
|
$11.08B 134.01M USD | $818 9.9 USD | $510.55 6.18 USD | $526.65 6.37 USD | $11.08B 134.01M USD | 23.31 | $22.03 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $159.2 1.93 USD |
-1.41
|
$9.52B 115.12M USD | $114.4K 1.38K USD | $157.19 1.9 USD | $161.64 1.96 USD | $9.52B 115.12M USD | 11.88 | $13.39 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $158.75 1.92 USD |
-1.85
|
$9.47B 114.6M USD | $8.28K 100.15 USD | $157 1.9 USD | $161.65 1.96 USD | $9.47B 114.6M USD | 11.86 | $13.38 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $71.29 0.86 USD |
+3.12
|
$8.53B 103.14M USD | $27.96K 338.21 USD | $68.74 0.83 USD | $72.25 0.87 USD | $8.53B 103.14M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $71.23 0.86 USD |
+2.86
|
$8.52B 103.06M USD | $229.47K 2.78K USD | $68.91 0.83 USD | $72.71 0.88 USD | $8.52B 103.06M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,118.85 13.54 USD |
-0.64
|
$8.49B 102.74M USD | $944 11.42 USD | $1,103 13.34 USD | $1,130.3 13.67 USD | $8.49B 102.74M USD | 6.05 | $184.67 2.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,117.45 13.52 USD |
-1.03
|
$8.46B 102.33M USD | $185 2.24 USD | $1,088 13.16 USD | $1,130 13.67 USD | $8.46B 102.33M USD | 6.04 | $184.72 2.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.05 0.16 USD |
-2.83
|
$8.16B 98.74M USD | $151.88K 1.84K USD | $12.95 0.16 USD | $13.59 0.16 USD | $8.16B 98.74M USD | 0 | -$1.42 -0.01 USD | |
| New Delhi Television Limited NDTV.BO | $118.7 1.44 USD |
-1.7
|
$7.65B 92.59M USD | $11.93K 144.31 USD | $115.65 1.4 USD | $122 1.48 USD | $7.65B 92.59M USD | 0 | -$25.39 -0.3 USD | |
| New Delhi Television Limited NDTV.NS | $117.89 1.43 USD |
-2.62
|
$7.6B 91.95M USD | $161.37K 1.95K USD | $115.6 1.4 USD | $122.29 1.48 USD | $7.6B 91.95M USD | 0 | -$25.39 -0.3 USD | |
| Entertainment Network (India) Limited ENIL.NS | $133.99 1.62 USD |
-1.21
|
$6.47B 78.23M USD | $21.19K 256.32 USD | $132.65 1.6 USD | $136.99 1.66 USD | $6.47B 78.23M USD | 78.35 | $1.71 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $135.6 1.64 USD |
-1.24
|
$6.46B 78.2M USD | $508 6.15 USD | $131 1.58 USD | $136 1.65 USD | $6.46B 78.2M USD | 79.76 | $1.7 0.02 USD | |
| S Chand And Company Limited SCHAND.NS | $172.11 2.08 USD |
-5.06
|
$6.07B 73.4M USD | $64.74K 783.26 USD | $169.81 2.05 USD | $180.8 2.19 USD | $6.07B 73.4M USD | 11.91 | $14.45 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $171.5 2.07 USD |
-5.07
|
$6.05B 73.14M USD | $581 7.03 USD | $170.55 2.06 USD | $180.75 2.19 USD | $6.05B 73.14M USD | 11.86 | $14.45 0.17 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $81.9 0.99 USD |
-1.89
|
$6.02B 72.84M USD | $16.69K 201.93 USD | $81.36 0.98 USD | $84.69 1.02 USD | $6.02B 72.84M USD | 13.97 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $81.74 0.99 USD |
-3.23
|
$6.01B 72.7M USD | $778 9.41 USD | $81.07 0.98 USD | $84.45 1.02 USD | $6.01B 72.7M USD | 13.94 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $54.17 0.66 USD |
-2.69
|
$5.95B 71.99M USD | $5.41K 65.5 USD | $53.55 0.65 USD | $57.8 0.7 USD | $5.95B 71.99M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $54.06 0.65 USD |
-2.87
|
$5.94B 71.86M USD | $56.81K 687.32 USD | $53.41 0.65 USD | $56.45 0.68 USD | $5.94B 71.86M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $45.13 0.55 USD |
-4.3
|
$4.8B 58.05M USD | $24.68K 298.61 USD | $44.84 0.54 USD | $48 0.58 USD | $4.8B 58.05M USD | 0 | -$3.13 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $79.49 0.96 USD |
-1.95
|
$4.14B 50.07M USD | $208.86K 2.53K USD | $78 0.94 USD | $81.94 0.99 USD | $4.14B 50.07M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $79.5 0.96 USD |
-2.21
|
$4.13B 49.93M USD | $7.12K 86.16 USD | $78.2 0.95 USD | $80.7 0.98 USD | $4.13B 49.93M USD | 0 | -$2.98 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $17.09 0.21 USD |
-1.44
|
$3.95B 47.83M USD | $4.5K 54.44 USD | $16.9 0.2 USD | $17.33 0.21 USD | $3.95B 47.83M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.NS | $17 0.21 USD |
-1.85
|
$3.94B 47.63M USD | $180.37K 2.18K USD | $16.85 0.2 USD | $17.35 0.21 USD | $3.94B 47.63M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.31 0.11 USD |
-3.62
|
$3.22B 38.94M USD | $48.87K 591.25 USD | $8.85 0.11 USD | $9.92 0.12 USD | $3.22B 38.94M USD | 44.33 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.26 0.11 USD |
-3.94
|
$3.21B 38.81M USD | $162.65K 1.97K USD | $9.21 0.11 USD | $9.7 0.12 USD | $3.21B 38.81M USD | 44.09 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $103.39 1.25 USD |
+3.2
|
$2.82B 34.17M USD | $20.89K 252.7 USD | $98 1.19 USD | $104 1.26 USD | $2.82B 34.17M USD | 0 | -$34.53 -0.4 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $99.94 1.21 USD |
-0.77
|
$2.73B 33.03M USD | $4.46K 53.91 USD | $97.5 1.18 USD | $102.9 1.24 USD | $2.73B 33.03M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.BO | $66.05 0.8 USD |
-8.26
|
$2.56B 31.02M USD | $20.19K 244.27 USD | $65.5 0.79 USD | $71.73 0.87 USD | $2.56B 31.02M USD | 15.65 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $65.73 0.8 USD |
-8.67
|
$2.55B 30.87M USD | $451.29K 5.46K USD | $65.15 0.79 USD | $72.93 0.88 USD | $2.55B 30.87M USD | 15.57 | $4.22 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $39.71 0.48 USD |
+1.12
|
$2.31B 27.9M USD | $8.31K 100.59 USD | $39.46 0.48 USD | $39.71 0.48 USD | $2.31B 27.9M USD | 9.56 | $4.15 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}