국가: 인도 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (140)
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
통신 서비스 (140)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,001.20 24.21 USD |
-4.47
|
₹12.32T 149.11B USD | ₹70.39M 851.61K USD | ₹1,995.60 24.14 USD | ₹2,048.00 24.78 USD | ₹12.32T 149.11B USD | 32.57 | ₹61.44 0.74 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹400.80 4.85 USD |
+0.63
|
₹1.06T 12.79B USD | ₹6.41M 77.51K USD | ₹391.00 4.73 USD | ₹404.80 4.9 USD | ₹1.06T 12.79B USD | 11.24 | ₹35.63 0.43 USD | |
| Vodafone Idea Limited IDEA.NS | ₹9.61 0.12 USD |
+3.67
|
₹1.04T 12.6B USD | ₹1.08B 13.01M USD | ₹9.20 0.11 USD | ₹9.73 0.12 USD | ₹1.04T 12.6B USD | 0 | -₹3.75 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | ₹9.61 0.12 USD |
+3.67
|
₹1.04T 12.6B USD | ₹84.38M 1.02M USD | ₹9.19 0.11 USD | ₹9.72 0.12 USD | ₹1.04T 12.6B USD | 0 | -₹3.75 -0.04 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,345.40 16.28 USD |
+1.4
|
₹892.35B 10.8B USD | ₹1.08M 13.03K USD | ₹1,302.10 15.75 USD | ₹1,358.30 16.43 USD | ₹892.35B 10.8B USD | 84.03 | ₹16.01 0.19 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,849.40 22.37 USD |
+0.4
|
₹534.56B 6.47B USD | ₹235.07K 2.84K USD | ₹1,817.60 21.99 USD | ₹1,854.10 22.43 USD | ₹534.56B 6.47B USD | 36.62 | ₹50.49 0.61 USD | |
| Sun TV Network Limited SUNTV.NS | ₹554.25 6.71 USD |
+0.97
|
₹221.38B 2.68B USD | ₹142.05K 1.72K USD | ₹544.05 6.58 USD | ₹556.00 6.73 USD | ₹221.38B 2.68B USD | 12.91 | ₹42.90 0.52 USD | |
| Prime Focus Limited PFOCUS.NS | ₹172.96 2.09 USD |
-2.23
|
₹141.04B 1.71B USD | ₹2.91M 35.18K USD | ₹171.20 2.07 USD | ₹179.25 2.17 USD | ₹141.04B 1.71B USD | 0 | -₹6.42 -0.07 USD | |
| Prime Focus Limited PFOCUS.BO | ₹172.95 2.09 USD |
-2.26
|
₹141.04B 1.71B USD | ₹448.16K 5.42K USD | ₹171.15 2.07 USD | ₹179.45 2.17 USD | ₹141.04B 1.71B USD | 0 | -₹6.42 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹351.65 4.25 USD |
-0.8
|
₹118.30B 1.43B USD | ₹670.49K 8.11K USD | ₹347.05 4.2 USD | ₹353.45 4.28 USD | ₹118.30B 1.43B USD | 35.44 | ₹9.92 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.45 0.66 USD |
-0.18
|
₹106.78B 1.29B USD | ₹772.81K 9.35K USD | ₹53.80 0.65 USD | ₹54.79 0.66 USD | ₹106.78B 1.29B USD | 0 | -₹6.47 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹265.05 3.21 USD |
+1.2
|
₹98.84B 1.2B USD | ₹702.90K 8.5K USD | ₹259.15 3.14 USD | ₹265.50 3.21 USD | ₹98.84B 1.2B USD | 75.08 | ₹3.53 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.64 0.58 USD |
+0.74
|
₹73.92B 894.35M USD | ₹2.51M 30.34K USD | ₹46.43 0.56 USD | ₹47.95 0.58 USD | ₹73.92B 894.35M USD | 0 | -₹8.40 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹152.52 1.85 USD |
-1.41
|
₹35.74B 432.36M USD | ₹148.36K 1.79K USD | ₹152.01 1.84 USD | ₹154.68 1.87 USD | ₹35.74B 432.36M USD | 15.34 | ₹9.94 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹50.65 0.61 USD |
-1.63
|
₹29.24B 353.73M USD | ₹694.10K 8.4K USD | ₹49.55 0.6 USD | ₹51.16 0.62 USD | ₹29.24B 353.73M USD | 52.76 | ₹0.96 0.01 USD | |
| Brightcom Group Limited BCG.BO | ₹13.12 0.16 USD |
+3.06
|
₹27.43B 331.88M USD | ₹869.59K 10.52K USD | ₹12.48 0.15 USD | ₹13.31 0.16 USD | ₹27.43B 331.88M USD | 3.37 | ₹3.89 0.05 USD | |
| Brightcom Group Limited BCG.NS | ₹13.11 0.16 USD |
+3.07
|
₹27.43B 331.88M USD | ₹10.20M 123.4K USD | ₹12.50 0.15 USD | ₹13.33 0.16 USD | ₹27.43B 331.88M USD | 3.37 | ₹3.89 0.05 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹40.86 0.49 USD |
-0.61
|
₹26.27B 317.84M USD | ₹1.14M 13.76K USD | ₹40.41 0.49 USD | ₹41.60 0.5 USD | ₹26.27B 317.84M USD | 0 | -₹55.17 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.34 0.16 USD |
+0.08
|
₹24.45B 295.75M USD | ₹1.42M 17.13K USD | ₹13.15 0.16 USD | ₹13.40 0.16 USD | ₹24.45B 295.75M USD | 24.25 | ₹0.55 0.006 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.36 0.05 USD |
-1.36
|
₹8.06B 97.56M USD | ₹2.67M 32.26K USD | ₹4.35 0.05 USD | ₹4.44 0.05 USD | ₹8.06B 97.56M USD | 0 | -₹3.01 -0.03 USD | |
| Dish TV India Limited DISHTV.BO | ₹4.37 0.05 USD |
-1.58
|
₹8.05B 97.35M USD | ₹224.21K 2.71K USD | ₹4.36 0.05 USD | ₹4.44 0.05 USD | ₹8.05B 97.35M USD | 0 | -₹3.01 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹65.10 0.79 USD |
-4.48
|
₹7.76B 93.91M USD | ₹723.92K 8.76K USD | ₹65.00 0.79 USD | ₹68.13 0.82 USD | ₹7.76B 93.91M USD | 0 | -₹0.83 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.83 0.12 USD |
+1.13
|
₹6.26B 75.74M USD | ₹1.79M 21.69K USD | ₹9.58 0.12 USD | ₹10.00 0.12 USD | ₹6.26B 75.74M USD | 0 | -₹1.90 -0.02 USD | |
| Reliance Communications Limited RCOM.BO | ₹1.22 0.01 USD |
-1.61
|
₹3.68B 44.49M USD | ₹424.61K 5.14K USD | ₹1.21 0.01 USD | ₹1.24 0.02 USD | ₹3.68B 44.49M USD | 0 | -₹0.71 -0.008 USD | |
| Reliance Communications Limited RCOM.NS | ₹1.21 0.01 USD |
-2.42
|
₹3.68B 44.49M USD | ₹3.84M 46.4K USD | ₹1.21 0.01 USD | ₹1.24 0.02 USD | ₹3.68B 44.49M USD | 0 | -₹0.70 -0.008 USD | |
| GTL Limited GTL.NS | ₹8.94 0.11 USD |
-1.11
|
₹1.43B 17.36M USD | ₹322.52K 3.9K USD | ₹8.79 0.11 USD | ₹9.10 0.11 USD | ₹1.43B 17.36M USD | 0 | -₹0.37 -0.004 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,001.10 24.21 USD |
-4.46
|
₹12.32T 149.11B USD | ₹1.86M 22.48K USD | ₹1,995.80 24.15 USD | ₹2,049.50 24.8 USD | ₹12.32T 149.11B USD | 32.57 | ₹61.43 0.74 USD | |
| Indus Towers Limited INDUSTOWER.BO | ₹401.10 4.85 USD |
+0.74
|
₹1.06T 12.8B USD | ₹117.42K 1.42K USD | ₹390.65 4.73 USD | ₹404.55 4.89 USD | ₹1.06T 12.8B USD | 11.23 | ₹35.70 0.43 USD | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,345.60 16.28 USD |
+1.28
|
₹892.35B 10.8B USD | ₹24.50K 296.43 USD | ₹1,304.40 15.78 USD | ₹1,358.95 16.44 USD | ₹892.35B 10.8B USD | 84.04 | ₹16.01 0.19 USD | |
| Tata Communications Limited TATACOMM.BO | ₹1,849.80 22.38 USD |
+0.4
|
₹534.56B 6.47B USD | ₹13.76K 166.47 USD | ₹1,809.25 21.89 USD | ₹1,854.80 22.44 USD | ₹534.56B 6.47B USD | 36.62 | ₹50.50 0.61 USD | |
| Affle 3i Limited AFFLE.BO | ₹1,745.80 21.12 USD |
-1.76
|
₹270.85B 3.28B USD | ₹6.79K 82.12 USD | ₹1,734.15 20.98 USD | ₹1,773.00 21.45 USD | ₹270.85B 3.28B USD | 59.52 | ₹29.33 0.35 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,747.20 21.14 USD |
-1.73
|
₹270.85B 3.28B USD | ₹288.06K 3.48K USD | ₹1,733.10 20.97 USD | ₹1,775.00 21.47 USD | ₹270.85B 3.28B USD | 59.52 | ₹29.35 0.36 USD | |
| Sun TV Network Limited SUNTV.BO | ₹554.20 6.7 USD |
+0.87
|
₹221.38B 2.68B USD | ₹8.66K 104.81 USD | ₹543.45 6.57 USD | ₹555.45 6.72 USD | ₹221.38B 2.68B USD | 12.93 | ₹42.84 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,449.35 29.63 USD |
-0.96
|
₹147.47B 1.78B USD | ₹5.01K 60.55 USD | ₹2,424.85 29.34 USD | ₹2,471.05 29.9 USD | ₹147.47B 1.78B USD | 27.70 | ₹88.42 1.07 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,447.50 29.61 USD |
-1.04
|
₹147.47B 1.78B USD | ₹67.15K 812.44 USD | ₹2,422.40 29.31 USD | ₹2,479.90 30 USD | ₹147.47B 1.78B USD | 27.70 | ₹88.35 1.07 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | ₹351.75 4.26 USD |
-0.72
|
₹118.30B 1.43B USD | ₹26.27K 317.76 USD | ₹347.00 4.2 USD | ₹353.90 4.28 USD | ₹118.30B 1.43B USD | 35.45 | ₹9.92 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹54.47 0.66 USD |
-0.18
|
₹106.78B 1.29B USD | ₹167.14K 2.02K USD | ₹53.81 0.65 USD | ₹54.82 0.66 USD | ₹106.78B 1.29B USD | 0 | -₹6.47 -0.07 USD | |
| Nazara Technologies Limited NAZARA.BO | ₹265.00 3.21 USD |
+1.28
|
₹98.84B 1.2B USD | ₹35.16K 425.43 USD | ₹259.65 3.14 USD | ₹265.35 3.21 USD | ₹98.84B 1.2B USD | 75.28 | ₹3.52 0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹98.85 1.2 USD |
-0.9
|
₹96.61B 1.17B USD | ₹356.97K 4.32K USD | ₹98.10 1.19 USD | ₹99.80 1.21 USD | ₹96.61B 1.17B USD | 16.75 | ₹5.90 0.07 USD | |
| Saregama India Limited SAREGAMA.NS | ₹409.10 4.95 USD |
-4.05
|
₹87.32B 1.06B USD | ₹500.96K 6.06K USD | ₹402.80 4.87 USD | ₹426.40 5.16 USD | ₹87.32B 1.06B USD | 40.50 | ₹10.10 0.12 USD | |
| Saregama India Limited SAREGAMA.BO | ₹409.30 4.95 USD |
-4.17
|
₹87.32B 1.06B USD | ₹30.96K 374.55 USD | ₹402.40 4.87 USD | ₹425.15 5.14 USD | ₹87.32B 1.06B USD | 40.48 | ₹10.11 0.12 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | ₹47.60 0.58 USD |
+0.44
|
₹73.92B 894.35M USD | ₹190.14K 2.3K USD | ₹46.46 0.56 USD | ₹47.78 0.58 USD | ₹73.92B 894.35M USD | 0 | -₹8.38 -0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹753.05 9.11 USD |
-0.03
|
₹65.94B 797.71M USD | ₹77.25K 934.64 USD | ₹740.45 8.96 USD | ₹756.30 9.15 USD | ₹65.94B 797.71M USD | 11.27 | ₹66.80 0.81 USD | |
| Just Dial Limited JUSTDIAL.BO | ₹754.55 9.13 USD |
+0.13
|
₹65.94B 797.71M USD | ₹10.43K 126.17 USD | ₹741.20 8.97 USD | ₹760.95 9.21 USD | ₹65.94B 797.71M USD | 11.28 | ₹66.85 0.81 USD | |
| D. B. Corp Limited DBCORP.BO | ₹258.55 3.13 USD |
-1.22
|
₹47.68B 576.85M USD | ₹841.00 10.17 USD | ₹258.00 3.12 USD | ₹264.25 3.2 USD | ₹47.68B 576.85M USD | 13.52 | ₹19.11 0.23 USD | |
| D. B. Corp Limited DBCORP.NS | ₹258.05 3.12 USD |
-1.39
|
₹47.68B 576.85M USD | ₹49.63K 600.46 USD | ₹257.15 3.11 USD | ₹263.90 3.19 USD | ₹47.68B 576.85M USD | 13.53 | ₹19.07 0.23 USD | |
| Route Mobile Limited ROUTE.BO | ₹696.70 8.43 USD |
-1.37
|
₹44.89B 543.08M USD | ₹19.51K 235.98 USD | ₹692.00 8.37 USD | ₹704.00 8.52 USD | ₹44.89B 543.08M USD | 26.04 | ₹26.75 0.32 USD | |
| Route Mobile Limited ROUTE.NS | ₹696.60 8.43 USD |
-1.28
|
₹44.89B 543.08M USD | ₹113.38K 1.37K USD | ₹692.05 8.37 USD | ₹704.95 8.53 USD | ₹44.89B 543.08M USD | 25.97 | ₹26.82 0.32 USD | |
| MPS Limited MPSLTD.NS | ₹2,246.50 27.18 USD |
-1.07
|
₹38.11B 461.12M USD | ₹9.25K 111.9 USD | ₹2,206.00 26.69 USD | ₹2,280.00 27.58 USD | ₹38.11B 461.12M USD | 24.33 | ₹92.33 1.12 USD | |
| MPS Limited MPSLTD.BO | ₹2,240.90 27.11 USD |
-1.16
|
₹38.02B 459.97M USD | ₹514.00 6.22 USD | ₹2,207.50 26.71 USD | ₹2,284.60 27.64 USD | ₹38.02B 459.97M USD | 24.33 | ₹92.10 1.11 USD | |
| Navneet Education Limited NAVNETEDUL.BO | ₹152.60 1.85 USD |
-1.17
|
₹35.74B 432.36M USD | ₹4.53K 54.84 USD | ₹152.15 1.84 USD | ₹154.25 1.87 USD | ₹35.74B 432.36M USD | 15.32 | ₹9.96 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹50.70 0.61 USD |
-1.53
|
₹29.24B 353.73M USD | ₹53.86K 651.64 USD | ₹49.55 0.6 USD | ₹51.00 0.62 USD | ₹29.24B 353.73M USD | 52.81 | ₹0.96 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹40.83 0.49 USD |
-0.73
|
₹26.27B 317.84M USD | ₹58.43K 706.87 USD | ₹40.42 0.49 USD | ₹41.59 0.5 USD | ₹26.27B 317.84M USD | 0 | -₹55.10 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.29 0.16 USD |
-0.45
|
₹24.45B 295.75M USD | ₹83.77K 1.01K USD | ₹13.15 0.16 USD | ₹13.40 0.16 USD | ₹24.45B 295.75M USD | 24.16 | ₹0.55 0.006 USD | |
| Jagran Prakashan Limited JAGRAN.NS | ₹70.47 0.85 USD |
+0.16
|
₹15.82B 191.44M USD | ₹217.55K 2.63K USD | ₹70.36 0.85 USD | ₹72.00 0.87 USD | ₹15.82B 191.44M USD | 9.74 | ₹7.23 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | ₹70.46 0.85 USD |
+0.17
|
₹15.82B 191.44M USD | ₹18.00K 217.72 USD | ₹70.40 0.85 USD | ₹71.16 0.86 USD | ₹15.82B 191.44M USD | 9.74 | ₹7.23 0.09 USD | |
| DEN Networks Limited DEN.NS | ₹32.65 0.4 USD |
-0.79
|
₹15.79B 190.98M USD | ₹319.13K 3.86K USD | ₹32.40 0.39 USD | ₹33.02 0.4 USD | ₹15.79B 190.98M USD | 8.18 | ₹3.99 0.05 USD | |
| DEN Networks Limited DEN.BO | ₹32.67 0.4 USD |
-1.03
|
₹15.79B 190.98M USD | ₹11.49K 139.06 USD | ₹32.36 0.39 USD | ₹33.40 0.4 USD | ₹15.79B 190.98M USD | 8.20 | ₹3.98 0.05 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | ₹127.15 1.54 USD |
-0.12
|
₹15.22B 184.15M USD | ₹21.67K 262.18 USD | ₹124.05 1.5 USD | ₹130.50 1.58 USD | ₹15.22B 184.15M USD | 15.99 | ₹7.95 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹126.62 1.53 USD |
-0.76
|
₹15.16B 183.38M USD | ₹380.28K 4.6K USD | ₹123.91 1.5 USD | ₹130.88 1.58 USD | ₹15.16B 183.38M USD | 16.04 | ₹7.89 0.1 USD | |
| GTPL Hathway Limited GTPL.NS | ₹105.54 1.28 USD |
-0.48
|
₹11.89B 143.8M USD | ₹14.52K 175.69 USD | ₹104.15 1.26 USD | ₹106.89 1.29 USD | ₹11.89B 143.8M USD | 29.39 | ₹3.59 0.04 USD | |
| GTPL Hathway Limited GTPL.BO | ₹104.90 1.27 USD |
-1.55
|
₹11.89B 143.8M USD | ₹1.03K 12.46 USD | ₹103.05 1.25 USD | ₹105.85 1.28 USD | ₹11.89B 143.8M USD | 29.46 | ₹3.56 0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | ₹513.40 6.21 USD |
+0.66
|
₹11.07B 133.94M USD | ₹11.00 0.13 USD | ₹513.20 6.21 USD | ₹516.70 6.25 USD | ₹11.07B 133.94M USD | 28.08 | ₹18.28 0.22 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹513.15 6.21 USD |
+0.67
|
₹11.07B 133.87M USD | ₹2.55K 30.84 USD | ₹507.25 6.14 USD | ₹517.95 6.27 USD | ₹11.07B 133.87M USD | 28.01 | ₹18.32 0.22 USD | |
| New Delhi Television Limited NDTV.BO | ₹87.85 1.06 USD |
-1.95
|
₹10.39B 125.72M USD | ₹12.17K 147.26 USD | ₹87.76 1.06 USD | ₹90.13 1.09 USD | ₹10.39B 125.72M USD | 0 | -₹32.92 -0.3 USD | |
| New Delhi Television Limited NDTV.NS | ₹87.80 1.06 USD |
-2.01
|
₹10.39B 125.72M USD | ₹165.78K 2.01K USD | ₹87.61 1.06 USD | ₹91.00 1.1 USD | ₹10.39B 125.72M USD | 0 | -₹32.90 -0.3 USD | |
| The Sandesh Limited SANDESH.NS | ₹1,172.40 14.18 USD |
+1.45
|
₹8.87B 107.37M USD | ₹812.00 9.82 USD | ₹1,140.10 13.79 USD | ₹1,180.90 14.29 USD | ₹8.87B 107.37M USD | 10.33 | ₹113.49 1.37 USD | |
| The Sandesh Limited SANDESH.BO | ₹1,163.90 14.08 USD |
+1.03
|
₹8.82B 106.69M USD | ₹6.00 0.07 USD | ₹1,152.00 13.94 USD | ₹1,197.90 14.49 USD | ₹8.82B 106.69M USD | 10.29 | ₹113.01 1.37 USD | |
| T.V. Today Network Limited TVTODAY.NS | ₹146.82 1.78 USD |
+1.65
|
₹8.76B 105.99M USD | ₹19.91K 240.89 USD | ₹142.61 1.73 USD | ₹147.66 1.79 USD | ₹8.76B 105.99M USD | 24.26 | ₹6.05 0.07 USD | |
| T.V. Today Network Limited TVTODAY.BO | ₹146.40 1.77 USD |
+1.07
|
₹8.74B 105.68M USD | ₹1.22K 14.75 USD | ₹142.35 1.72 USD | ₹147.40 1.78 USD | ₹8.74B 105.68M USD | 24.31 | ₹6.02 0.07 USD | |
| OnMobile Global Limited ONMOBILE.BO | ₹65.22 0.79 USD |
-4.34
|
₹7.76B 93.91M USD | ₹28.33K 342.78 USD | ₹64.97 0.79 USD | ₹68.11 0.82 USD | ₹7.76B 93.91M USD | 0 | -₹0.83 -0.01 USD | |
| GFL Limited GFLLIMITED.NS | ₹61.91 0.75 USD |
+1.23
|
₹7.20B 87.06M USD | ₹74.15K 897.13 USD | ₹59.51 0.72 USD | ₹62.00 0.75 USD | ₹7.20B 87.06M USD | 0 | -₹5.27 -0.06 USD | |
| GFL Limited GFLLIMITED.BO | ₹60.60 0.73 USD |
-1.06
|
₹7.20B 87.06M USD | ₹1.74K 20.99 USD | ₹59.50 0.72 USD | ₹63.50 0.77 USD | ₹7.20B 87.06M USD | 0 | -₹5.16 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.BO | ₹135.05 1.63 USD |
+3.09
|
₹6.44B 77.89M USD | ₹206.00 2.49 USD | ₹131.25 1.59 USD | ₹135.50 1.64 USD | ₹6.44B 77.89M USD | 53.16 | ₹2.54 0.03 USD | |
| Entertainment Network (India) Limited ENIL.NS | ₹134.34 1.63 USD |
+2.04
|
₹6.40B 77.48M USD | ₹6.17K 74.68 USD | ₹130.07 1.57 USD | ₹135.90 1.64 USD | ₹6.40B 77.48M USD | 53.52 | ₹2.51 0.03 USD | |
| HT Media Limited HTMEDIA.BO | ₹27.11 0.33 USD |
+0.04
|
₹6.29B 76.15M USD | ₹7.87K 95.26 USD | ₹26.02 0.31 USD | ₹27.50 0.33 USD | ₹6.29B 76.15M USD | 45.18 | ₹0.60 0.007 USD | |
| HT Media Limited HTMEDIA.NS | ₹26.76 0.32 USD |
-1.18
|
₹6.29B 76.15M USD | ₹122.00K 1.48K USD | ₹26.55 0.32 USD | ₹27.50 0.33 USD | ₹6.29B 76.15M USD | 45.35 | ₹0.59 0.007 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.81 0.12 USD |
+1.13
|
₹6.26B 75.74M USD | ₹83.60K 1.01K USD | ₹9.59 0.12 USD | ₹9.85 0.12 USD | ₹6.26B 75.74M USD | 0 | -₹1.90 -0.02 USD | |
| S Chand And Company Limited SCHAND.NS | ₹173.18 2.1 USD |
-1.11
|
₹6.26B 75.7M USD | ₹26.32K 318.45 USD | ₹171.93 2.08 USD | ₹177.62 2.15 USD | ₹6.26B 75.7M USD | 11.80 | ₹14.67 0.18 USD | |
| S Chand And Company Limited SCHAND.BO | ₹173.20 2.1 USD |
-1.37
|
₹6.26B 75.7M USD | ₹118.00 1.43 USD | ₹173.00 2.09 USD | ₹174.85 2.12 USD | ₹6.26B 75.7M USD | 11.83 | ₹14.64 0.18 USD | |
| Vertoz Limited VERTOZ.NS | ₹69.01 0.83 USD |
-1.43
|
₹5.88B 71.16M USD | ₹178.79K 2.16K USD | ₹68.50 0.83 USD | ₹70.21 0.85 USD | ₹5.88B 71.16M USD | 29.11 | ₹2.37 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | ₹78.65 0.95 USD |
+4.44
|
₹5.78B 69.95M USD | ₹59.71K 722.36 USD | ₹74.22 0.9 USD | ₹79.40 0.96 USD | ₹5.78B 69.95M USD | 6.34 | ₹12.40 0.15 USD | |
| Hindustan Media Ventures Limited HMVL.BO | ₹78.30 0.95 USD |
+3.72
|
₹5.76B 69.64M USD | ₹390.00 4.72 USD | ₹74.83 0.91 USD | ₹78.50 0.95 USD | ₹5.76B 69.64M USD | 6.35 | ₹12.32 0.15 USD | |
| UFO Moviez India Limited UFO.BO | ₹85.61 1.04 USD |
+6.28
|
₹3.32B 40.2M USD | ₹72.24K 873.92 USD | ₹77.58 0.94 USD | ₹88.70 1.07 USD | ₹3.32B 40.2M USD | 15.42 | ₹5.55 0.07 USD | |
| UFO Moviez India Limited UFO.NS | ₹84.90 1.03 USD |
+5.78
|
₹3.30B 39.87M USD | ₹1.12M 13.55K USD | ₹77.22 0.93 USD | ₹88.80 1.07 USD | ₹3.30B 39.87M USD | 15.38 | ₹5.52 0.07 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹112.45 1.36 USD |
+1.03
|
₹3.22B 38.94M USD | ₹3.57K 43.22 USD | ₹109.90 1.33 USD | ₹112.45 1.36 USD | ₹3.22B 38.94M USD | 0 | -₹42.00 -0.5 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹112.57 1.36 USD |
+0.38
|
₹3.22B 38.94M USD | ₹11.39K 137.75 USD | ₹109.01 1.32 USD | ₹113.80 1.38 USD | ₹3.22B 38.94M USD | 0 | -₹41.74 -0.5 USD | |
| Music Broadcast Limited RADIOCITY.BO | ₹6.93 0.08 USD |
-0.43
|
₹2.77B 33.5M USD | ₹12.47K 150.85 USD | ₹6.81 0.08 USD | ₹7.64 0.09 USD | ₹2.77B 33.5M USD | 0 | -₹1.11 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.94 0.08 USD |
-0.29
|
₹2.77B 33.5M USD | ₹205.97K 2.49K USD | ₹6.78 0.08 USD | ₹7.04 0.09 USD | ₹2.77B 33.5M USD | 0 | -₹1.11 -0.01 USD | |
| Raj Television Network Limited RAJTV.NS | ₹40.02 0.48 USD |
+0.93
|
₹2.15B 26.06M USD | ₹2.38K 28.83 USD | ₹39.65 0.48 USD | ₹40.35 0.49 USD | ₹2.15B 26.06M USD | 0 | -₹0.74 -0.008 USD | |
| Raj Television Network Limited RAJTV.BO | ₹39.92 0.48 USD |
0
|
₹2.15B 26.06M USD | ₹966.00 11.69 USD | ₹38.61 0.47 USD | ₹41.49 0.5 USD | ₹2.15B 26.06M USD | 0 | -₹0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.NS | ₹36.10 0.44 USD |
-5.55
|
₹2.09B 25.34M USD | ₹46.74K 565.5 USD | ₹35.65 0.43 USD | ₹38.85 0.47 USD | ₹2.09B 25.34M USD | 10.43 | ₹3.46 0.04 USD | |
| Digicontent Limited DGCONTENT.BO | ₹36.04 0.44 USD |
-4.98
|
₹2.09B 25.3M USD | ₹6.94K 83.97 USD | ₹36.00 0.44 USD | ₹37.55 0.45 USD | ₹2.09B 25.3M USD | 10.35 | ₹3.48 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.22 0.11 USD |
+2.9
|
₹1.78B 21.48M USD | ₹168.59K 2.04K USD | ₹8.36 0.1 USD | ₹9.30 0.11 USD | ₹1.78B 21.48M USD | 922.00 | ₹0.01 0.0001 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.18 0.11 USD |
+1.44
|
₹1.78B 21.48M USD | ₹25.16K 304.35 USD | ₹8.30 0.1 USD | ₹9.25 0.11 USD | ₹1.78B 21.48M USD | 918.00 | ₹0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.BO | ₹69.00 0.83 USD |
0
|
₹1.56B 18.85M USD | ₹67.00 0.81 USD | ₹64.01 0.77 USD | ₹77.99 0.94 USD | ₹1.56B 18.85M USD | 0 | -₹7.37 -0.08 USD | |
| Mukta Arts Limited MUKTAARTS.NS | ₹68.17 0.82 USD |
+1.93
|
₹1.54B 18.63M USD | ₹1.56K 18.9 USD | ₹67.00 0.81 USD | ₹68.40 0.83 USD | ₹1.54B 18.63M USD | 0 | -₹7.51 -0.09 USD | |
| GTL Limited GTL.BO | ₹8.92 0.11 USD |
-1.33
|
₹1.43B 17.36M USD | ₹52.97K 640.85 USD | ₹8.80 0.11 USD | ₹9.05 0.11 USD | ₹1.43B 17.36M USD | 0 | -₹0.36 -0.004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.79 0.08 USD |
+0.44
|
₹1.39B 16.76M USD | ₹8.83K 106.83 USD | ₹6.65 0.08 USD | ₹6.80 0.08 USD | ₹1.39B 16.76M USD | 23.41 | ₹0.29 0.003 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.75 0.08 USD |
0
|
₹1.39B 16.76M USD | ₹74.67K 903.37 USD | ₹6.60 0.08 USD | ₹6.79 0.08 USD | ₹1.39B 16.76M USD | 24.10 | ₹0.28 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}