국가: 인도 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (137)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
통신 서비스 (137)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,830 22.14 USD |
-0.23
|
$10.97T 132.7B USD | $3.32M 40.17K USD | $1,825 22.08 USD | $1,849.9 22.38 USD | $10.97T 132.7B USD | 32.60 | $56.13 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $392.2 4.74 USD |
-0.96
|
$1.03T 12.52B USD | $4.01M 48.53K USD | $391.5 4.74 USD | $400.45 4.84 USD | $1.03T 12.52B USD | 10.51 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,485.5 17.97 USD |
+2.17
|
$960.95B 11.63B USD | $322.39K 3.9K USD | $1,447 17.51 USD | $1,486.5 17.98 USD | $960.95B 11.63B USD | 173.13 | $8.58 0.1 USD | |
| Vodafone Idea Limited IDEA.NS | $7.09 0.09 USD |
+1.58
|
$768.15B 9.29B USD | $301.61M 3.65M USD | $6.99 0.08 USD | $7.09 0.09 USD | $768.15B 9.29B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $7.06 0.09 USD |
+1.14
|
$764.9B 9.25B USD | $36.25M 438.55K USD | $6.98 0.08 USD | $7.09 0.09 USD | $764.9B 9.25B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,614.9 19.54 USD |
+0.69
|
$460.56B 5.57B USD | $218.68K 2.65K USD | $1,595.8 19.31 USD | $1,619 19.59 USD | $460.56B 5.57B USD | 28.36 | $56.93 0.69 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.95 1.55 USD |
+3.31
|
$122.96B 1.49B USD | $368.56K 4.46K USD | $123.85 1.5 USD | $128 1.55 USD | $122.96B 1.49B USD | 17.87 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.46 1.54 USD |
+2.87
|
$122.43B 1.48B USD | $10.28M 124.36K USD | $123.85 1.5 USD | $127.7 1.54 USD | $122.43B 1.48B USD | 17.80 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $59.25 0.72 USD |
+1.02
|
$115.85B 1.4B USD | $1.35M 16.36K USD | $58.86 0.71 USD | $59.65 0.72 USD | $115.85B 1.4B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $59.19 0.72 USD |
+0.9
|
$115.71B 1.4B USD | $213.03K 2.58K USD | $58.82 0.71 USD | $59.67 0.72 USD | $115.71B 1.4B USD | 0 | -$6.52 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $357.9 4.33 USD |
+0.38
|
$114.86B 1.39B USD | $4.05M 49K USD | $355.15 4.3 USD | $366.85 4.44 USD | $114.86B 1.39B USD | 38.31 | $9.34 0.11 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,239.1 14.99 USD |
+1.47
|
$108.57B 1.31B USD | $821.48K 9.94K USD | $1,219 14.75 USD | $1,248.8 15.11 USD | $108.57B 1.31B USD | 112.74 | $10.99 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $940.85 11.38 USD |
+0.39
|
$80.01B 968.01M USD | $150.88K 1.83K USD | $934.5 11.31 USD | $954.1 11.54 USD | $80.01B 968.01M USD | 13.69 | $68.69 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $46.8 0.57 USD |
+0.45
|
$72.17B 873.08M USD | $1.96M 23.71K USD | $46.4 0.56 USD | $47 0.57 USD | $72.17B 873.08M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.39 0.78 USD |
+1.66
|
$36.43B 440.8M USD | $390.66K 4.73K USD | $63.8 0.77 USD | $64.78 0.78 USD | $36.43B 440.8M USD | 66.38 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.67 0.52 USD |
+0.87
|
$26.88B 325.23M USD | $206.52K 2.5K USD | $42.16 0.51 USD | $42.8 0.52 USD | $26.88B 325.23M USD | 0 | -$52.1 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $42.55 0.51 USD |
+0.71
|
$26.84B 324.7M USD | $1.01M 12.21K USD | $42.19 0.51 USD | $42.8 0.52 USD | $26.84B 324.7M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.85 0.18 USD |
+1.5
|
$26.29B 318.02M USD | $372.39K 4.51K USD | $14.63 0.18 USD | $14.99 0.18 USD | $26.29B 318.02M USD | 28.55 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.83 0.18 USD |
+1.51
|
$26.25B 317.59M USD | $2.28M 27.55K USD | $14.63 0.18 USD | $14.97 0.18 USD | $26.25B 317.59M USD | 28.51 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $34.58 0.42 USD |
+1.5
|
$16.49B 199.46M USD | $558.14K 6.75K USD | $34.06 0.41 USD | $34.95 0.42 USD | $16.49B 199.46M USD | 8.23 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.03 0.06 USD |
+0.2
|
$9.28B 112.27M USD | $895.36K 10.83K USD | $4.98 0.06 USD | $5.06 0.06 USD | $9.28B 112.27M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $5.01 0.06 USD |
-0.4
|
$9.22B 111.6M USD | $170.69K 2.07K USD | $4.96 0.06 USD | $5.05 0.06 USD | $9.22B 111.6M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.56 0.18 USD |
+1.04
|
$9.11B 110.17M USD | $665.49K 8.05K USD | $14.4 0.17 USD | $14.59 0.18 USD | $9.11B 110.17M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $8.95 0.11 USD |
0
|
$7.63B 92.29M USD | $105.64K 1.28K USD | $8.95 0.11 USD | $8.95 0.11 USD | $7.63B 92.29M USD | 0 | -$7.57 -0.09 USD | |
| Reliance Communications Limited RCOM.BO | $1.6 0.02 USD |
+3.25
|
$4.39B 53.12M USD | $694.03K 8.4K USD | $1.56 0.02 USD | $1.6 0.02 USD | $4.39B 53.12M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.59 0.02 USD |
+2.56
|
$4.36B 52.79M USD | $1.56M 18.9K USD | $1.55 0.02 USD | $1.61 0.02 USD | $4.36B 52.79M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.79 0.11 USD |
+3.53
|
$1.38B 16.73M USD | $608.33K 7.36K USD | $8.52 0.1 USD | $8.98 0.11 USD | $1.38B 16.73M USD | 1.18 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
+2.04
|
$444.93M 5.38M USD | $267.98K 3.24K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $444.93M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,829.05 22.13 USD |
-0.29
|
$10.96T 132.62B USD | $127.18K 1.54K USD | $1,827 22.1 USD | $1,849.5 22.38 USD | $10.96T 132.62B USD | 32.69 | $55.95 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $391.95 4.74 USD |
-1.05
|
$1.03T 12.51B USD | $112.91K 1.37K USD | $391.4 4.74 USD | $400.2 4.84 USD | $1.03T 12.51B USD | 10.50 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,480.2 17.91 USD |
+1.94
|
$958.81B 11.6B USD | $6.32K 76.46 USD | $1,450 17.54 USD | $1,485 17.97 USD | $958.81B 11.6B USD | 172.71 | $8.57 0.1 USD | |
| Tata Communications Limited TATACOMM.BO | $1,612.1 19.5 USD |
+0.45
|
$459.45B 5.56B USD | $9.12K 110.36 USD | $1,594.85 19.3 USD | $1,619 19.59 USD | $459.45B 5.56B USD | 28.29 | $56.97 0.69 USD | |
| Sun TV Network Limited SUNTV.BO | $630.7 7.63 USD |
+1.2
|
$248.55B 3.01B USD | $7.86K 95.04 USD | $620.5 7.51 USD | $631.5 7.64 USD | $248.55B 3.01B USD | 14.23 | $44.31 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $629.85 7.62 USD |
+1.07
|
$248.21B 3B USD | $91.2K 1.1K USD | $620.2 7.5 USD | $631.5 7.64 USD | $248.21B 3B USD | 14.21 | $44.31 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,679 20.31 USD |
-0.03
|
$235.79B 2.85B USD | $164.83K 1.99K USD | $1,659.6 20.08 USD | $1,706 20.64 USD | $235.79B 2.85B USD | 61.70 | $27.21 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,665.05 20.14 USD |
-0.92
|
$233.69B 2.83B USD | $19.29K 233.33 USD | $1,661.3 20.1 USD | $1,705.4 20.63 USD | $233.69B 2.83B USD | 61.17 | $27.22 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,335 28.25 USD |
+2.24
|
$140.16B 1.7B USD | $70.93K 858.17 USD | $2,271.2 27.48 USD | $2,338.8 28.3 USD | $140.16B 1.7B USD | 25.49 | $91.58 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,334.35 28.24 USD |
+2.18
|
$140.07B 1.69B USD | $5.15K 62.26 USD | $2,275 27.52 USD | $2,337.65 28.28 USD | $140.07B 1.69B USD | 25.48 | $91.61 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $356.65 4.31 USD |
+0.22
|
$114.46B 1.38B USD | $186.79K 2.26K USD | $355.65 4.3 USD | $366.8 4.44 USD | $114.46B 1.38B USD | 38.26 | $9.32 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,246 15.07 USD |
+2.08
|
$109.17B 1.32B USD | $22.94K 277.48 USD | $1,220.2 14.76 USD | $1,246.9 15.09 USD | $109.17B 1.32B USD | 113.37 | $10.99 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $556.3 6.73 USD |
+1.49
|
$107B 1.29B USD | $15.45K 186.91 USD | $544.55 6.59 USD | $561.55 6.79 USD | $107B 1.29B USD | 53.95 | $10.31 0.12 USD | |
| Saregama India Limited SAREGAMA.NS | $556.15 6.73 USD |
+1.46
|
$106.97B 1.29B USD | $250.94K 3.04K USD | $543.15 6.57 USD | $562 6.8 USD | $106.97B 1.29B USD | 53.94 | $10.31 0.12 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $940.5 11.38 USD |
+0.41
|
$79.98B 967.65M USD | $5.72K 69.17 USD | $934.6 11.31 USD | $953.9 11.54 USD | $79.98B 967.65M USD | 13.69 | $68.66 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $46.91 0.57 USD |
+0.77
|
$72.34B 875.14M USD | $86.66K 1.05K USD | $46.54 0.56 USD | $47.03 0.57 USD | $72.34B 875.14M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $948.7 11.48 USD |
+0.55
|
$59.77B 723.07M USD | $1.83K 22.09 USD | $945 11.43 USD | $955.75 11.56 USD | $59.77B 723.07M USD | 18.72 | $50.67 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $947.2 11.46 USD |
+0.1
|
$59.67B 721.92M USD | $65.9K 797.32 USD | $944.55 11.43 USD | $959.35 11.61 USD | $59.67B 721.92M USD | 18.67 | $50.72 0.61 USD | |
| MPS Limited MPSLTD.NS | $2,577.2 31.18 USD |
+3.09
|
$43.72B 528.93M USD | $39.99K 483.78 USD | $2,490 30.12 USD | $2,650 32.06 USD | $43.72B 528.93M USD | 33.47 | $77 0.93 USD | |
| MPS Limited MPSLTD.BO | $2,556.85 30.93 USD |
+2.25
|
$43.37B 524.66M USD | $6.6K 79.79 USD | $2,493.5 30.17 USD | $2,630 31.82 USD | $43.37B 524.66M USD | 33.19 | $77.02 0.93 USD | |
| D. B. Corp Limited DBCORP.NS | $232.33 2.81 USD |
-0.4
|
$41.4B 500.86M USD | $47.6K 575.88 USD | $230.59 2.79 USD | $234.56 2.84 USD | $41.4B 500.86M USD | 11.16 | $20.81 0.25 USD | |
| D. B. Corp Limited DBCORP.BO | $232.05 2.81 USD |
-0.54
|
$41.35B 500.26M USD | $5.81K 70.3 USD | $230.5 2.79 USD | $234.1 2.83 USD | $41.35B 500.26M USD | 11.15 | $20.81 0.25 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $64.3 0.78 USD |
+1.64
|
$36.38B 440.18M USD | $42.75K 517.2 USD | $63.9 0.77 USD | $64.79 0.78 USD | $36.38B 440.18M USD | 66.28 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $146.05 1.77 USD |
+0.1
|
$32.31B 390.87M USD | $3.11K 37.64 USD | $145.5 1.76 USD | $147.9 1.79 USD | $32.31B 390.87M USD | 4.13 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $145.42 1.76 USD |
-0.36
|
$32.17B 389.19M USD | $49.95K 604.32 USD | $144.71 1.75 USD | $147.79 1.79 USD | $32.17B 389.19M USD | 4.12 | $35.27 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $97.79 1.18 USD |
-0.15
|
$29.34B 354.91M USD | $24.51K 296.53 USD | $96.61 1.17 USD | $98.28 1.19 USD | $29.34B 354.91M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $97 1.17 USD |
-0.82
|
$29.1B 352.05M USD | $1.04K 12.61 USD | $96.75 1.17 USD | $97.65 1.18 USD | $29.1B 352.05M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $34.59 0.42 USD |
+1.71
|
$16.52B 199.87M USD | $18.03K 218.07 USD | $34.2 0.41 USD | $34.95 0.42 USD | $16.52B 199.87M USD | 8.23 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $74.85 0.91 USD |
+2.21
|
$16.29B 197.1M USD | $117.07K 1.42K USD | $73.21 0.89 USD | $74.95 0.91 USD | $16.29B 197.1M USD | 9.60 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $74.6 0.9 USD |
+2.27
|
$16.24B 196.44M USD | $9.68K 117.06 USD | $73.12 0.88 USD | $74.95 0.91 USD | $16.24B 196.44M USD | 9.57 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.BO | $106.7 1.29 USD |
+0.23
|
$12.04B 145.72M USD | $1.2K 14.57 USD | $106.6 1.29 USD | $107.75 1.3 USD | $12.04B 145.72M USD | 25.04 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $107 1.29 USD |
+0.14
|
$12.03B 145.59M USD | $27.99K 338.61 USD | $106.41 1.29 USD | $107.7 1.3 USD | $12.03B 145.59M USD | 25.11 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $508.95 6.16 USD |
-0.28
|
$10.97B 132.78M USD | $11.73K 141.95 USD | $507 6.13 USD | $513.7 6.21 USD | $10.97B 132.78M USD | 23.13 | $22 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $508.75 6.16 USD |
-0.12
|
$10.97B 132.72M USD | $70 0.85 USD | $508.2 6.15 USD | $512.75 6.2 USD | $10.97B 132.72M USD | 23.12 | $22 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $176.7 2.14 USD |
+0.62
|
$10.54B 127.56M USD | $82.19K 994.41 USD | $174.81 2.11 USD | $179.15 2.17 USD | $10.54B 127.56M USD | 13.20 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $176 2.13 USD |
+0.34
|
$10.5B 127.05M USD | $2.03K 24.55 USD | $174.85 2.12 USD | $178.85 2.16 USD | $10.5B 127.05M USD | 13.15 | $13.38 0.16 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.55 0.18 USD |
+1.04
|
$9.1B 110.09M USD | $26.47K 320.27 USD | $14.38 0.17 USD | $14.56 0.18 USD | $9.1B 110.09M USD | 0 | -$1.91 -0.02 USD | |
| The Sandesh Limited SANDESH.NS | $1,189 14.38 USD |
+0.9
|
$9.1B 110.04M USD | $890 10.77 USD | $1,177.4 14.24 USD | $1,199 14.51 USD | $9.1B 110.04M USD | 6.43 | $184.66 2.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,196.85 14.48 USD |
+0.5
|
$9.06B 109.6M USD | $179 2.17 USD | $1,165 14.09 USD | $1,199 14.51 USD | $9.06B 109.6M USD | 6.47 | $184.71 2.23 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $74.79 0.9 USD |
+0.04
|
$8.94B 108.21M USD | $2.84K 34.3 USD | $74.53 0.9 USD | $76.01 0.92 USD | $8.94B 108.21M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $74.65 0.9 USD |
-0.36
|
$8.93B 108.01M USD | $67.79K 820.15 USD | $74.65 0.9 USD | $76.9 0.93 USD | $8.93B 108.01M USD | 0 | -$0.93 -0.01 USD | |
| S Chand And Company Limited SCHAND.NS | $235.21 2.85 USD |
+2.8
|
$8.29B 100.31M USD | $200.23K 2.42K USD | $226.81 2.74 USD | $240.84 2.91 USD | $8.29B 100.31M USD | 16.26 | $14.46 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $235 2.84 USD |
+2.82
|
$8.28B 100.22M USD | $14.25K 172.41 USD | $228.8 2.77 USD | $240 2.9 USD | $8.28B 100.22M USD | 16.27 | $14.44 0.17 USD | |
| New Delhi Television Limited NDTV.NS | $127.07 1.54 USD |
+1.83
|
$8.2B 99.17M USD | $103.31K 1.25K USD | $124.54 1.51 USD | $128.5 1.55 USD | $8.2B 99.17M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | $127 1.54 USD |
+1.72
|
$8.19B 99.06M USD | $12.05K 145.77 USD | $124.85 1.51 USD | $128.55 1.56 USD | $8.19B 99.06M USD | 0 | -$33.52 -0.4 USD | |
| Entertainment Network (India) Limited ENIL.BO | $143.5 1.74 USD |
+2.73
|
$6.84B 82.76M USD | $103 1.25 USD | $143 1.73 USD | $143.5 1.74 USD | $6.84B 82.76M USD | 84.41 | $1.7 0.02 USD | |
| Entertainment Network (India) Limited ENIL.NS | $142.79 1.73 USD |
+0.65
|
$6.81B 82.35M USD | $5.3K 64.1 USD | $141 1.71 USD | $144 1.74 USD | $6.81B 82.35M USD | 83.99 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88 1.06 USD |
+3.71
|
$6.47B 78.33M USD | $3.48K 42.05 USD | $86 1.04 USD | $89 1.08 USD | $6.47B 78.33M USD | 15.01 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $87.59 1.06 USD |
+3.14
|
$6.44B 77.9M USD | $30.09K 363.98 USD | $85.21 1.03 USD | $88 1.06 USD | $6.44B 77.9M USD | 14.94 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $54.1 0.65 USD |
+1.41
|
$5.96B 72.06M USD | $25.61K 309.81 USD | $53.71 0.65 USD | $54.53 0.66 USD | $5.96B 72.06M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.BO | $54.04 0.65 USD |
+1.07
|
$5.94B 71.82M USD | $8.07K 97.68 USD | $53.93 0.65 USD | $54.35 0.66 USD | $5.94B 71.82M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.NS | $51.71 0.63 USD |
+0.08
|
$5.5B 66.51M USD | $139.96K 1.69K USD | $51.46 0.62 USD | $52.44 0.63 USD | $5.5B 66.51M USD | 0 | -$3.13 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.BO | $51.53 0.62 USD |
-0.21
|
$5.48B 66.28M USD | $8.94K 108.15 USD | $51.5 0.62 USD | $52.2 0.63 USD | $5.48B 66.28M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $16.83 0.2 USD |
+1.45
|
$3.89B 47.1M USD | $3.35K 40.54 USD | $16.72 0.2 USD | $16.83 0.2 USD | $3.89B 47.1M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.NS | $16.65 0.2 USD |
+0.3
|
$3.85B 46.59M USD | $65.29K 789.89 USD | $16.52 0.2 USD | $16.89 0.2 USD | $3.85B 46.59M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.65 0.12 USD |
+1.37
|
$3.35B 40.53M USD | $36.23K 438.33 USD | $9.54 0.12 USD | $9.8 0.12 USD | $3.35B 40.53M USD | 45.95 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.63 0.12 USD |
+0.73
|
$3.33B 40.27M USD | $6.02K 72.84 USD | $9.59 0.12 USD | $9.76 0.12 USD | $3.33B 40.27M USD | 45.85 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $109.4 1.32 USD |
+2.39
|
$2.99B 36.16M USD | $50 0.6 USD | $109.3 1.32 USD | $109.4 1.32 USD | $2.99B 36.16M USD | 0 | -$34.52 -0.4 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $106.9 1.29 USD |
+1.11
|
$2.92B 35.33M USD | $2.2K 26.56 USD | $104.95 1.27 USD | $108.6 1.31 USD | $2.92B 35.33M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.BO | $70.07 0.85 USD |
+1.32
|
$2.72B 32.9M USD | $12.24K 148.07 USD | $69.23 0.84 USD | $71.45 0.86 USD | $2.72B 32.9M USD | 16.60 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $69.94 0.85 USD |
+1.17
|
$2.71B 32.84M USD | $58.21K 704.23 USD | $68.62 0.83 USD | $71.16 0.86 USD | $2.71B 32.84M USD | 16.57 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $48 0.58 USD |
-2.38
|
$2.6B 31.5M USD | $63 0.76 USD | $48 0.58 USD | $49.74 0.6 USD | $2.6B 31.5M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $48.5 0.59 USD |
-0.68
|
$2.54B 30.67M USD | $8.13K 98.32 USD | $48.4 0.59 USD | $50 0.6 USD | $2.54B 30.67M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $40.4 0.49 USD |
+2.12
|
$2.36B 28.6M USD | $19.36K 234.16 USD | $39.6 0.48 USD | $41.25 0.5 USD | $2.36B 28.6M USD | 9.73 | $4.15 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}