$2.25T
시가 총액
$79.7B
총 거래량
BTC 55.98%     ETH 9.12%
지배력

국가: 인도 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.BO IN ₹234.00 2.83 USD
-2.62
₹181.58B 2.2B USD ₹11.22K 135.73 USD ₹232.00 2.81 USD ₹245.00 2.96 USD ₹181.58B 2.2B USD 0 -₹4.52 -0.05 USD
in Prime Focus Limited PFOCUS.NS IN ₹232.00 2.81 USD
-3.64
₹180.03B 2.18B USD ₹244.57K 2.96K USD ₹232.00 2.81 USD ₹244.90 2.96 USD ₹180.03B 2.18B USD 59.33 ₹3.91 0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹462.50 5.6 USD
+1.39
₹88.78B 1.07B USD ₹482.07K 5.83K USD ₹456.95 5.53 USD ₹468.80 5.67 USD ₹88.78B 1.07B USD 43.10 ₹10.73 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹34.62 0.42 USD
+0.23
₹53.47B 646.9M USD ₹6.05M 73.15K USD ₹34.14 0.41 USD ₹35.13 0.43 USD ₹53.47B 646.9M USD 34.96 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹44.50 0.54 USD
-3.09
₹25.18B 304.65M USD ₹1.64M 19.84K USD ₹42.51 0.51 USD ₹45.35 0.55 USD ₹25.18B 304.65M USD 4450.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹12.32 0.15 USD
+6.23
₹21.81B 263.84M USD ₹26.20M 316.94K USD ₹11.60 0.14 USD ₹12.89 0.16 USD ₹21.81B 263.84M USD 26.78 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹33.17 0.4 USD
+5.94
₹15.81B 191.33M USD ₹3.01M 36.36K USD ₹31.01 0.38 USD ₹33.60 0.41 USD ₹15.81B 191.33M USD 9.53 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.50 1.09 USD
+2.58
₹11.03B 133.47M USD ₹293.72K 3.55K USD ₹87.20 1.05 USD ₹92.25 1.12 USD ₹11.03B 133.47M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.14 0.04 USD
-0.32
₹5.78B 69.95M USD ₹36.99K 447.52 USD ₹3.11 0.04 USD ₹3.19 0.04 USD ₹5.78B 69.95M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.14 0.04 USD
-1.57
₹5.78B 69.95M USD ₹564.04K 6.82K USD ₹3.10 0.04 USD ₹3.19 0.04 USD ₹5.78B 69.95M USD 0 -₹4.20 -0.05 USD
in SITI Networks Limited SITINET.NS IN ₹0.35 0.0042 USD
0
₹404.21M 4.89M USD ₹323.78K 3.92K USD ₹0.34 0.0041 USD ₹0.36 0.0043 USD ₹404.21M 4.89M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.20 0.0024 USD
+5.56
₹284.43M 3.44M USD ₹493.76K 5.97K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹284.43M 3.44M USD 20.00 ₹0.01 0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹462.75 5.6 USD
+1.35
₹88.92B 1.08B USD ₹33.93K 410.48 USD ₹457.65 5.54 USD ₹468.75 5.67 USD ₹88.92B 1.08B USD 46.36 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹34.57 0.42 USD
+0.09
₹53.31B 644.93M USD ₹203.63K 2.46K USD ₹34.12 0.41 USD ₹35.13 0.43 USD ₹53.31B 644.93M USD 34.91 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹44.23 0.54 USD
-3.6
₹25.03B 302.8M USD ₹87.46K 1.06K USD ₹42.62 0.52 USD ₹45.22 0.55 USD ₹25.03B 302.8M USD 4423.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹12.31 0.15 USD
+6.03
₹21.79B 263.62M USD ₹1.60M 19.3K USD ₹11.61 0.14 USD ₹12.86 0.16 USD ₹21.79B 263.62M USD 26.76 ₹0.46 0.005 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,974.90 23.89 USD
-1.24
₹21.06B 254.8M USD ₹2.35K 28.43 USD ₹1,952.50 23.62 USD ₹2,087.95 25.26 USD ₹21.06B 254.8M USD 1115.76 ₹1.77 0.02 USD
in DEN Networks Limited DEN.BO IN ₹33.39 0.4 USD
+6.46
₹15.92B 192.6M USD ₹147.31K 1.78K USD ₹30.99 0.37 USD ₹33.55 0.41 USD ₹15.92B 192.6M USD 9.59 ₹3.48 0.04 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹12.84 0.16 USD
-4.89
₹14.54B 175.96M USD ₹1.89K 22.89 USD ₹12.84 0.16 USD ₹13.45 0.16 USD ₹14.54B 175.96M USD 256.80 ₹0.05 0.0006 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹46.90 0.57 USD
-0.3
₹12.22B 147.83M USD ₹62.51K 756.3 USD ₹46.40 0.56 USD ₹47.70 0.58 USD ₹12.22B 147.83M USD 78.16 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹91.19 1.1 USD
+3.3
₹11.12B 134.49M USD ₹46.18K 558.74 USD ₹87.02 1.05 USD ₹92.00 1.11 USD ₹11.12B 134.49M USD 0 -₹4.09 -0.04 USD
in GTPL Hathway Limited GTPL.BO IN ₹65.54 0.79 USD
+2.57
₹7.37B 89.17M USD ₹11.59K 140.2 USD ₹63.00 0.76 USD ₹68.50 0.83 USD ₹7.37B 89.17M USD 46.81 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹65.02 0.79 USD
+2.22
₹7.31B 88.47M USD ₹270.66K 3.27K USD ₹62.93 0.76 USD ₹69.00 0.83 USD ₹7.31B 88.47M USD 46.44 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹73.21 0.89 USD
+1.99
₹4.68B 56.64M USD ₹1.00 0.01 USD ₹73.21 0.89 USD ₹73.21 0.89 USD ₹4.68B 56.64M USD 149.40 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹133.32 1.61 USD
-2.64
₹3.83B 46.34M USD ₹13.34K 161.37 USD ₹132.10 1.6 USD ₹137.00 1.66 USD ₹3.83B 46.34M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹133.30 1.61 USD
-2.56
₹3.83B 46.33M USD ₹357.00 4.32 USD ₹133.25 1.61 USD ₹135.05 1.63 USD ₹3.83B 46.33M USD 0 -₹79.95 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹74.04 0.9 USD
+0.08
₹2.87B 34.77M USD ₹11.67K 141.13 USD ₹73.28 0.89 USD ₹74.84 0.91 USD ₹2.87B 34.77M USD 11.53 ₹6.42 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹73.56 0.89 USD
-0.57
₹2.86B 34.54M USD ₹88.00 1.06 USD ₹73.28 0.89 USD ₹75.11 0.91 USD ₹2.86B 34.54M USD 11.45 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.BO IN ₹79.13 0.96 USD
-2.39
₹2.71B 32.8M USD ₹12.00 0.15 USD ₹79.13 0.96 USD ₹80.66 0.98 USD ₹2.71B 32.8M USD 23.55 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹78.99 0.96 USD
-3.01
₹2.71B 32.75M USD ₹19.19K 232.18 USD ₹78.60 0.95 USD ₹81.50 0.99 USD ₹2.71B 32.75M USD 23.50 ₹3.36 0.04 USD
in Quint Digital Limited QUINT.BO IN ₹43.22 0.52 USD
+2.9
₹2.04B 24.68M USD ₹232.00 2.81 USD ₹43.00 0.52 USD ₹43.99 0.53 USD ₹2.04B 24.68M USD 5.00 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.83 0.02 USD
-1.08
₹1.79B 21.7M USD ₹17.21K 208.16 USD ₹1.80 0.02 USD ₹1.90 0.02 USD ₹1.79B 21.7M USD 0 -₹0.01 -0.0001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹65.40 0.79 USD
+2.89
₹1.48B 17.87M USD ₹23.39K 282.98 USD ₹64.01 0.77 USD ₹68.00 0.82 USD ₹1.48B 17.87M USD 0 -₹3.69 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹65.38 0.79 USD
+2.16
₹1.48B 17.86M USD ₹4.58K 55.42 USD ₹56.00 0.68 USD ₹67.65 0.82 USD ₹1.48B 17.86M USD 0 -₹3.69 -0.04 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.95 0.19 USD
+4.93
₹916.11M 11.08M USD ₹213.00 2.58 USD ₹15.95 0.19 USD ₹16.16 0.2 USD ₹916.11M 11.08M USD 15.04 ₹1.06 0.01 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.25 0.18 USD
+0.33
₹875.91M 10.6M USD ₹4.47K 54.02 USD ₹15.11 0.18 USD ₹15.49 0.19 USD ₹875.91M 10.6M USD 14.38 ₹1.06 0.01 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Baba Arts Limited BABA.BO IN ₹14.29 0.17 USD
+0.63
₹750.23M 9.08M USD ₹4.87K 58.88 USD ₹13.54 0.16 USD ₹14.79 0.18 USD ₹750.23M 9.08M USD 119.08 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in GV Films Limited GVFILM.BO IN ₹0.30 0.0036 USD
0
₹559.39M 6.77M USD ₹1.82M 22.05K USD ₹0.28 0.0033 USD ₹0.30 0.0036 USD ₹559.39M 6.77M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹2.51K 30.39 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.10 0.1 USD
0
₹423.23M 5.12M USD ₹2.00 0.02 USD ₹8.10 0.1 USD ₹8.10 0.1 USD ₹423.23M 5.12M USD 73.63 ₹0.11 0.001 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹23.69 0.29 USD
+3.18
₹342.72M 4.15M USD ₹18.23K 220.6 USD ₹23.00 0.28 USD ₹24.01 0.29 USD ₹342.72M 4.15M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹22.75 0.28 USD
+3.17
₹329.12M 3.98M USD ₹110.00 1.33 USD ₹22.75 0.28 USD ₹22.76 0.28 USD ₹329.12M 3.98M USD 0 -₹8.67 -0.1 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.33 0.0039 USD
-2.94
₹324.83M 3.93M USD ₹225.05K 2.72K USD ₹0.33 0.0039 USD ₹0.33 0.0039 USD ₹324.83M 3.93M USD 0 -₹0.01 -0.0001 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.72 0.15 USD
-0.39
₹216.37M 2.62M USD ₹2.06K 24.97 USD ₹12.72 0.15 USD ₹13.30 0.16 USD ₹216.37M 2.62M USD 0 -₹6.20 -0.07 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.14 0.06 USD
+4.9
₹198.84M 2.41M USD ₹81.22K 982.59 USD ₹5.03 0.06 USD ₹5.14 0.06 USD ₹198.84M 2.41M USD 72.39 ₹0.07 0.0008 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹17.30 0.21 USD
+4.15
₹176.66M 2.14M USD ₹30.00 0.36 USD ₹17.30 0.21 USD ₹17.30 0.21 USD ₹176.66M 2.14M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.14 0.04 USD
+0.96
₹170.07M 2.06M USD ₹20.72K 250.73 USD ₹3.05 0.04 USD ₹3.23 0.04 USD ₹170.07M 2.06M USD 0 -₹0.83 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹15.00 0.18 USD
+4.17
₹164.64M 1.99M USD ₹159.00 1.92 USD ₹14.33 0.17 USD ₹15.00 0.18 USD ₹164.64M 1.99M USD 17.04 ₹0.88 0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.02 0.04 USD
-1.31
₹163.57M 1.98M USD ₹204.00 2.47 USD ₹3.02 0.04 USD ₹3.29 0.04 USD ₹163.57M 1.98M USD 0 -₹0.83 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.65 0.08 USD
+0.45
₹133.39M 1.61M USD ₹1.63K 19.74 USD ₹6.61 0.08 USD ₹6.79 0.08 USD ₹133.39M 1.61M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.56 0.08 USD
+3.8
₹131.58M 1.59M USD ₹1.27K 15.3 USD ₹6.30 0.08 USD ₹7.49 0.09 USD ₹131.58M 1.59M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.20 0.0024 USD
0
₹95.68M 1.16M USD ₹430.28K 5.21K USD ₹0.20 0.0024 USD ₹0.22 0.0026 USD ₹95.68M 1.16M USD 0 -₹0.01 -0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.70 0.14 USD
+1.47
₹94.77M 1.15M USD ₹106.00 1.28 USD ₹11.70 0.14 USD ₹11.70 0.14 USD ₹94.77M 1.15M USD 0 -₹0.21 -0.002 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.20 0.01 USD
-2.36
₹84.99M 1.03M USD ₹20.34K 246.1 USD ₹1.18 0.01 USD ₹1.27 0.02 USD ₹84.99M 1.03M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.37 0.05 USD
+4.8
₹74.29M 898.79K USD ₹2.00K 24.2 USD ₹4.36 0.05 USD ₹4.37 0.05 USD ₹74.29M 898.79K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.53 0.02 USD
+3.38
₹54.19M 655.63K USD ₹200.00 2.42 USD ₹1.53 0.02 USD ₹1.53 0.02 USD ₹54.19M 655.63K USD 0 -₹12.13 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹6.18 0.07 USD
-4.92
₹53.43M 646.44K USD ₹1.00 0.01 USD ₹6.18 0.07 USD ₹6.18 0.07 USD ₹53.43M 646.44K USD 32.52 ₹0.19 0.002 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.35 0.06 USD
0
₹53.34M 645.31K USD ₹3.61K 43.67 USD ₹5.21 0.06 USD ₹5.35 0.06 USD ₹53.34M 645.31K USD 53.50 ₹0.10 0.001 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.55 0.02 USD
-4.32
₹51.11M 618.4K USD ₹462.00 5.59 USD ₹1.54 0.02 USD ₹1.62 0.02 USD ₹51.11M 618.4K USD 0 -₹11.99 -0.1 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.35 0.02 USD
+17.39
₹47.09M 569.69K USD ₹31.37K 379.54 USD ₹1.16 0.01 USD ₹1.35 0.02 USD ₹47.09M 569.69K USD 45.00 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.50 0.04 USD
+4.48
₹42.07M 508.98K USD ₹449.00 5.43 USD ₹3.20 0.04 USD ₹3.50 0.04 USD ₹42.07M 508.98K USD 8.13 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.50 0.03 USD
0
₹33.75M 408.34K USD ₹100.00 1.21 USD ₹2.50 0.03 USD ₹2.50 0.03 USD ₹33.75M 408.34K USD 0 -₹0.50 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency