$2.25T
시가 총액
$81.54B
총 거래량
BTC 55.90%     ETH 9.15%
지배력

국가: 인도 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.NS IN ₹240.77 2.91 USD
-2.07
₹186.84B 2.26B USD ₹292.83K 3.54K USD ₹235.40 2.85 USD ₹245.00 2.96 USD ₹186.84B 2.26B USD 61.57 ₹3.91 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹240.25 2.91 USD
-2.38
₹186.43B 2.26B USD ₹24.78K 299.85 USD ₹235.55 2.85 USD ₹247.00 2.99 USD ₹186.43B 2.26B USD 0 -₹4.52 -0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹456.15 5.52 USD
+0.61
₹87.56B 1.06B USD ₹347.31K 4.2K USD ₹453.40 5.49 USD ₹460.50 5.57 USD ₹87.56B 1.06B USD 42.51 ₹10.73 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹34.54 0.42 USD
+0.99
₹53.35B 645.41M USD ₹7.08M 85.71K USD ₹34.15 0.41 USD ₹34.83 0.42 USD ₹53.35B 645.41M USD 34.88 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹45.92 0.56 USD
+5.54
₹25.98B 314.37M USD ₹2.31M 27.89K USD ₹43.64 0.53 USD ₹47.29 0.57 USD ₹25.98B 314.37M USD 4592.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.60 0.14 USD
+3.39
₹20.53B 248.42M USD ₹9.53M 115.27K USD ₹11.15 0.13 USD ₹11.98 0.14 USD ₹20.53B 248.42M USD 25.21 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹31.31 0.38 USD
+8.15
₹14.93B 180.6M USD ₹5.13M 62.01K USD ₹29.02 0.35 USD ₹32.00 0.39 USD ₹14.93B 180.6M USD 8.99 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹88.22 1.07 USD
+3.61
₹10.75B 130.11M USD ₹9.84M 119.01K USD ₹83.01 1 USD ₹94.96 1.15 USD ₹10.75B 130.11M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.19 0.04 USD
+0.31
₹5.87B 71.06M USD ₹1.35M 16.33K USD ₹3.10 0.04 USD ₹3.21 0.04 USD ₹5.87B 71.06M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.15 0.04 USD
+0.64
₹5.80B 70.17M USD ₹156.51K 1.89K USD ₹3.12 0.04 USD ₹3.20 0.04 USD ₹5.80B 70.17M USD 0 -₹4.20 -0.05 USD
in SITI Networks Limited SITINET.NS IN ₹0.35 0.0042 USD
-2.78
₹404.21M 4.89M USD ₹739.04K 8.94K USD ₹0.35 0.0042 USD ₹0.37 0.0044 USD ₹404.21M 4.89M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹1.31M 15.87K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹456.60 5.52 USD
+0.56
₹87.74B 1.06B USD ₹18.86K 228.16 USD ₹454.30 5.5 USD ₹460.35 5.57 USD ₹87.74B 1.06B USD 45.75 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹34.54 0.42 USD
+0.99
₹53.26B 644.37M USD ₹299.68K 3.63K USD ₹34.07 0.41 USD ₹34.78 0.42 USD ₹53.26B 644.37M USD 34.88 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹45.88 0.56 USD
+5.5
₹25.96B 314.09M USD ₹57.61K 696.96 USD ₹43.66 0.53 USD ₹47.20 0.57 USD ₹25.96B 314.09M USD 4588.00 ₹0.01 0.0001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,999.70 24.19 USD
-4.08
₹21.32B 258M USD ₹2.35K 28.43 USD ₹1,952.50 23.62 USD ₹2,087.95 25.26 USD ₹21.32B 258M USD 1129.77 ₹1.77 0.02 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹11.61 0.14 USD
+3.38
₹20.55B 248.63M USD ₹743.50K 9K USD ₹11.11 0.13 USD ₹11.91 0.14 USD ₹20.55B 248.63M USD 25.23 ₹0.46 0.005 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.50 0.16 USD
+1.5
₹15.29B 185.01M USD ₹819.00 9.91 USD ₹13.00 0.16 USD ₹13.95 0.17 USD ₹15.29B 185.01M USD 270.00 ₹0.05 0.0006 USD
in DEN Networks Limited DEN.BO IN ₹31.37 0.38 USD
+8.28
₹14.96B 180.94M USD ₹322.44K 3.9K USD ₹28.98 0.35 USD ₹32.00 0.39 USD ₹14.96B 180.94M USD 9.01 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹47.04 0.57 USD
+1.82
₹12.26B 148.27M USD ₹223.72K 2.71K USD ₹46.01 0.56 USD ₹48.50 0.59 USD ₹12.26B 148.27M USD 78.40 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹88.28 1.07 USD
+4.04
₹10.76B 130.2M USD ₹203.46K 2.46K USD ₹83.01 1 USD ₹94.50 1.14 USD ₹10.76B 130.2M USD 0 -₹4.09 -0.04 USD
in GTPL Hathway Limited GTPL.BO IN ₹63.90 0.77 USD
-1.5
₹7.19B 86.94M USD ₹813.00 9.84 USD ₹63.50 0.77 USD ₹65.61 0.79 USD ₹7.19B 86.94M USD 45.64 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹63.61 0.77 USD
-1.67
₹7.15B 86.55M USD ₹54.37K 657.83 USD ₹63.00 0.76 USD ₹66.26 0.8 USD ₹7.15B 86.55M USD 45.43 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹71.78 0.87 USD
+1.99
₹4.59B 55.54M USD ₹8.00 0.1 USD ₹71.78 0.87 USD ₹71.78 0.87 USD ₹4.59B 55.54M USD 146.48 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹136.93 1.66 USD
+5.71
₹3.93B 47.6M USD ₹146.30K 1.77K USD ₹127.21 1.54 USD ₹140.99 1.71 USD ₹3.93B 47.6M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹136.80 1.66 USD
+5.88
₹3.93B 47.55M USD ₹17.07K 206.54 USD ₹131.00 1.58 USD ₹141.00 1.71 USD ₹3.93B 47.55M USD 0 -₹79.95 -0.9 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹73.98 0.9 USD
-2.36
₹2.87B 34.74M USD ₹1.12K 13.54 USD ₹73.97 0.89 USD ₹76.03 0.92 USD ₹2.87B 34.74M USD 11.52 ₹6.42 0.08 USD
in UFO Moviez India Limited UFO.NS IN ₹73.98 0.9 USD
-2.38
₹2.87B 34.74M USD ₹64.02K 774.47 USD ₹72.61 0.88 USD ₹76.49 0.93 USD ₹2.87B 34.74M USD 11.52 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹81.44 0.99 USD
-1.34
₹2.79B 33.76M USD ₹3.19K 38.57 USD ₹81.11 0.98 USD ₹83.09 1.01 USD ₹2.79B 33.76M USD 24.23 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.BO IN ₹81.07 0.98 USD
-2.33
₹2.78B 33.61M USD ₹726.00 8.78 USD ₹81.04 0.98 USD ₹83.00 1 USD ₹2.78B 33.61M USD 24.12 ₹3.36 0.04 USD
in Quint Digital Limited QUINT.BO IN ₹42.00 0.51 USD
-0.21
₹1.98B 23.99M USD ₹1.67K 20.24 USD ₹42.00 0.51 USD ₹42.13 0.51 USD ₹1.98B 23.99M USD 4.86 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.85 0.02 USD
-2.12
₹1.81B 21.93M USD ₹40.09K 484.97 USD ₹1.81 0.02 USD ₹1.92 0.02 USD ₹1.81B 21.93M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹64.00 0.77 USD
0
₹1.45B 17.49M USD ₹80.00 0.97 USD ₹64.00 0.77 USD ₹64.00 0.77 USD ₹1.45B 17.49M USD 0 -₹3.69 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹63.59 0.77 USD
+0.41
₹1.44B 17.38M USD ₹920.00 11.13 USD ₹63.40 0.77 USD ₹64.98 0.79 USD ₹1.44B 17.38M USD 0 -₹3.69 -0.04 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.20 0.18 USD
-2.63
₹873.03M 10.56M USD ₹561.00 6.79 USD ₹15.02 0.18 USD ₹15.62 0.19 USD ₹873.03M 10.56M USD 14.33 ₹1.06 0.01 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.20 0.18 USD
-0.85
₹873.03M 10.56M USD ₹4.67K 56.54 USD ₹15.18 0.18 USD ₹15.71 0.19 USD ₹873.03M 10.56M USD 14.33 ₹1.06 0.01 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Baba Arts Limited BABA.BO IN ₹14.20 0.17 USD
-0.56
₹745.50M 9.02M USD ₹38.50K 465.73 USD ₹14.00 0.17 USD ₹14.69 0.18 USD ₹745.50M 9.02M USD 118.33 ₹0.12 0.001 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in GV Films Limited GVFILM.BO IN ₹0.30 0.0036 USD
0
₹559.39M 6.77M USD ₹1.82M 22.05K USD ₹0.28 0.0033 USD ₹0.30 0.0036 USD ₹559.39M 6.77M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹7.01K 84.79 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.10 0.1 USD
+1.25
₹423.23M 5.12M USD ₹1.62K 19.61 USD ₹8.00 0.1 USD ₹8.10 0.1 USD ₹423.23M 5.12M USD 73.63 ₹0.11 0.001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.34 0.0041 USD
-2.86
₹334.67M 4.05M USD ₹560.54K 6.78K USD ₹0.34 0.0041 USD ₹0.34 0.0041 USD ₹334.67M 4.05M USD 0 -₹0.01 -0.0001 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹22.96 0.28 USD
+7.74
₹332.16M 4.02M USD ₹44.87K 542.85 USD ₹21.31 0.26 USD ₹23.19 0.28 USD ₹332.16M 4.02M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹22.05 0.27 USD
+6.11
₹319.00M 3.86M USD ₹235.00 2.84 USD ₹21.93 0.27 USD ₹22.85 0.28 USD ₹319.00M 3.86M USD 0 -₹8.67 -0.1 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.77 0.15 USD
-2.15
₹217.22M 2.63M USD ₹6.57K 79.53 USD ₹12.74 0.15 USD ₹13.88 0.17 USD ₹217.22M 2.63M USD 0 -₹6.20 -0.07 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹4.90 0.06 USD
+2.73
₹189.56M 2.29M USD ₹742.58K 8.98K USD ₹4.54 0.05 USD ₹4.97 0.06 USD ₹189.56M 2.29M USD 69.01 ₹0.07 0.0008 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.61 0.2 USD
-2.41
₹169.61M 2.05M USD ₹10.67K 129.04 USD ₹16.51 0.2 USD ₹17.36 0.21 USD ₹169.61M 2.05M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.11 0.04 USD
+0.97
₹168.44M 2.04M USD ₹40.26K 487.03 USD ₹3.04 0.04 USD ₹3.19 0.04 USD ₹168.44M 2.04M USD 0 -₹0.83 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.06 0.04 USD
-1.92
₹165.73M 2.01M USD ₹14.15K 171.22 USD ₹2.94 0.04 USD ₹3.28 0.04 USD ₹165.73M 2.01M USD 0 -₹0.83 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.40 0.17 USD
-2.9
₹158.05M 1.91M USD ₹5.28K 63.86 USD ₹14.40 0.17 USD ₹15.65 0.19 USD ₹158.05M 1.91M USD 16.36 ₹0.88 0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.62 0.08 USD
-0.15
₹132.79M 1.61M USD ₹5.63K 68.08 USD ₹6.30 0.08 USD ₹6.63 0.08 USD ₹132.79M 1.61M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.32 0.08 USD
-1.4
₹126.77M 1.53M USD ₹1.34K 16.22 USD ₹6.16 0.07 USD ₹6.65 0.08 USD ₹126.77M 1.53M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.20 0.0024 USD
0
₹95.68M 1.16M USD ₹430.28K 5.21K USD ₹0.20 0.0024 USD ₹0.22 0.0026 USD ₹95.68M 1.16M USD 0 -₹0.01 -0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.53 0.14 USD
-6.64
₹93.39M 1.13M USD ₹1.62K 19.64 USD ₹11.53 0.14 USD ₹12.40 0.15 USD ₹93.39M 1.13M USD 0 -₹0.21 -0.002 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.23 0.01 USD
-4.65
₹87.11M 1.05M USD ₹63.60K 769.42 USD ₹1.23 0.01 USD ₹1.34 0.02 USD ₹87.11M 1.05M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.17 0.05 USD
-2.11
₹70.89M 857.65K USD ₹23.18K 280.38 USD ₹4.05 0.05 USD ₹4.47 0.05 USD ₹70.89M 857.65K USD 0 -₹0.32 -0.003 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹6.50 0.08 USD
+4.67
₹56.20M 679.91K USD ₹752.00 9.1 USD ₹5.91 0.07 USD ₹6.50 0.08 USD ₹56.20M 679.91K USD 34.21 ₹0.19 0.002 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.62 0.02 USD
+0.62
₹53.42M 646.32K USD ₹1.08K 13.04 USD ₹1.53 0.02 USD ₹1.65 0.02 USD ₹53.42M 646.32K USD 0 -₹11.99 -0.1 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.35 0.06 USD
+1.9
₹53.34M 645.31K USD ₹5.03K 60.79 USD ₹5.25 0.06 USD ₹5.35 0.06 USD ₹53.34M 645.31K USD 53.50 ₹0.10 0.001 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.48 0.02 USD
-4.52
₹52.42M 634.21K USD ₹28.25K 341.78 USD ₹1.48 0.02 USD ₹1.61 0.02 USD ₹52.42M 634.21K USD 0 -₹12.13 -0.1 USD
in Sea TV Network Limited SEATV.BO IN ₹3.35 0.04 USD
+4.69
₹40.27M 487.16K USD ₹2.65K 32.07 USD ₹3.04 0.04 USD ₹3.35 0.04 USD ₹40.27M 487.16K USD 7.79 ₹0.43 0.005 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.15 0.01 USD
-7.26
₹40.11M 485.29K USD ₹68.86K 833.07 USD ₹1.15 0.01 USD ₹1.24 0.02 USD ₹40.11M 485.29K USD 38.33 ₹0.03 0.0003 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.50 0.03 USD
0
₹33.75M 408.34K USD ₹6.07K 73.4 USD ₹2.50 0.03 USD ₹2.50 0.03 USD ₹33.75M 408.34K USD 0 -₹0.50 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency