국가: 인도 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (47)
- {{country.name}}
- 모든 나라들
- 미국 (168)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (31)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (34)
- 인도 (47)
- 인도네시아 (11)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (9)
- 스페인 (5)
- 스웨덴 (6)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
통신 서비스 (47)
- {{item.name}}
- 모든 업종
- 통신 서비스 (47)
엔터테인먼트 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Focus Limited PFOCUS.NS | $179.89 2.18 USD |
-3.36
|
$139.52B 1.69B USD | $3.51M 42.49K USD | $178.15 2.16 USD | $187 2.26 USD | $139.52B 1.69B USD | 0 | -$6.57 -0.07 USD | |
| Prime Focus Limited PFOCUS.BO | $179.3 2.17 USD |
-3.52
|
$139.06B 1.68B USD | $634.45K 7.68K USD | $178.5 2.16 USD | $187 2.26 USD | $139.06B 1.68B USD | 0 | -$6.58 -0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $48.58 0.59 USD |
+1.31
|
$74.91B 906.29M USD | $7.96M 96.34K USD | $47.95 0.58 USD | $50.24 0.61 USD | $74.91B 906.29M USD | 0 | -$8.34 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $50.43 0.61 USD |
-2.61
|
$28.54B 345.24M USD | $562.36K 6.8K USD | $50.06 0.61 USD | $52.49 0.64 USD | $28.54B 345.24M USD | 51.45 | $0.98 0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.66 0.17 USD |
-0.44
|
$24.34B 294.45M USD | $1.06M 12.88K USD | $13.61 0.16 USD | $13.78 0.17 USD | $24.34B 294.45M USD | 24.83 | $0.55 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $4.49 0.05 USD |
+2.05
|
$8.34B 100.93M USD | $252.32K 3.05K USD | $4.42 0.05 USD | $4.56 0.06 USD | $8.34B 100.93M USD | 0 | -$3.01 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $4.49 0.05 USD |
+2.05
|
$8.34B 100.93M USD | $3.3M 39.97K USD | $4.41 0.05 USD | $4.56 0.06 USD | $8.34B 100.93M USD | 0 | -$3.01 -0.03 USD | |
| Saregama India Limited SAREGAMA.NS | $452.45 5.47 USD |
-0.81
|
$86.94B 1.05B USD | $65.14K 788.04 USD | $451 5.46 USD | $460 5.57 USD | $86.94B 1.05B USD | 42.76 | $10.58 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $452.3 5.47 USD |
-0.75
|
$86.92B 1.05B USD | $3.04K 36.74 USD | $450.85 5.45 USD | $460 5.57 USD | $86.92B 1.05B USD | 42.79 | $10.57 0.13 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $50.51 0.61 USD |
-2.4
|
$28.58B 345.79M USD | $69.63K 842.43 USD | $50.2 0.61 USD | $52.28 0.63 USD | $28.58B 345.79M USD | 51.54 | $0.98 0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.64 0.17 USD |
-0.73
|
$24.27B 293.59M USD | $39.32K 475.67 USD | $13.61 0.16 USD | $13.76 0.17 USD | $24.27B 293.59M USD | 24.80 | $0.55 0.006 USD | |
| DEN Networks Limited DEN.BO | $33.34 0.4 USD |
-1.65
|
$15.9B 192.31M USD | $13K 157.33 USD | $33.3 0.4 USD | $34 0.41 USD | $15.9B 192.31M USD | 8.29 | $4.02 0.05 USD | |
| DEN Networks Limited DEN.NS | $33.33 0.4 USD |
-0.8
|
$15.89B 192.25M USD | $309.6K 3.75K USD | $33.25 0.4 USD | $34.01 0.41 USD | $15.89B 192.25M USD | 8.29 | $4.02 0.05 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $121.6 1.47 USD |
+5.05
|
$14.55B 175.99M USD | $409.96K 4.96K USD | $115.2 1.39 USD | $123.79 1.5 USD | $14.55B 175.99M USD | 15.29 | $7.95 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $121.6 1.47 USD |
+5.14
|
$14.55B 175.99M USD | $19.12K 231.33 USD | $115.05 1.39 USD | $123.9 1.5 USD | $14.55B 175.99M USD | 15.29 | $7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | $106.85 1.29 USD |
+0.42
|
$12.02B 145.38M USD | $1.18K 14.28 USD | $105.3 1.27 USD | $106.85 1.29 USD | $12.02B 145.38M USD | 29.59 | $3.61 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | $106.25 1.29 USD |
-0.24
|
$11.95B 144.57M USD | $6.44K 77.88 USD | $105.5 1.28 USD | $107.4 1.3 USD | $11.95B 144.57M USD | 29.43 | $3.61 0.04 USD | |
| GFL Limited GFLLIMITED.BO | $62.5 0.76 USD |
+0.32
|
$7.22B 87.34M USD | $4.76K 57.61 USD | $61.1 0.74 USD | $64.85 0.78 USD | $7.22B 87.34M USD | 0 | -$5.21 -0.06 USD | |
| GFL Limited GFLLIMITED.NS | $62.33 0.75 USD |
-0.16
|
$7.18B 86.92M USD | $64.73K 783.14 USD | $62 0.75 USD | $63.95 0.77 USD | $7.18B 86.92M USD | 0 | -$5.21 -0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $111.9 1.35 USD |
-0.99
|
$3.19B 38.55M USD | $31.56K 381.87 USD | $109.01 1.32 USD | $115.2 1.39 USD | $3.19B 38.55M USD | 0 | -$41.57 -0.5 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $112.3 1.36 USD |
-1.23
|
$3.18B 38.46M USD | $981 11.87 USD | $110.1 1.33 USD | $113.7 1.38 USD | $3.18B 38.46M USD | 0 | -$41.57 -0.5 USD | |
| UFO Moviez India Limited UFO.NS | $75.79 0.92 USD |
+0.01
|
$2.94B 35.59M USD | $279.21K 3.38K USD | $75.05 0.91 USD | $77.65 0.94 USD | $2.94B 35.59M USD | 14.51 | $5.22 0.06 USD | |
| UFO Moviez India Limited UFO.BO | $75.52 0.91 USD |
-0.33
|
$2.93B 35.46M USD | $26.08K 315.5 USD | $75 0.91 USD | $77.35 0.94 USD | $2.93B 35.46M USD | 14.46 | $5.22 0.06 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $69 0.83 USD |
+2.76
|
$1.56B 18.85M USD | $67 0.81 USD | $64.01 0.77 USD | $77.99 0.94 USD | $1.56B 18.85M USD | 0 | -$7.37 -0.08 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $68.79 0.83 USD |
-0.78
|
$1.55B 18.8M USD | $1.78K 21.5 USD | $67.21 0.81 USD | $68.99 0.83 USD | $1.55B 18.8M USD | 0 | -$7.36 -0.08 USD | |
| Cinevista Limited CINEVISTA.BO | $18.78 0.23 USD |
0
|
$1.08B 13.08M USD | $843 10.2 USD | $18.29 0.22 USD | $18.89 0.23 USD | $1.08B 13.08M USD | 41.73 | $0.45 0.005 USD | |
| Cinevista Limited CINEVISTA.NS | $18.29 0.22 USD |
-0.6
|
$1.08B 13.01M USD | $11.52K 139.38 USD | $18.27 0.22 USD | $18.78 0.23 USD | $1.08B 13.01M USD | 40.64 | $0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.81 0.09 USD |
0
|
$756.76M 9.16M USD | $21.62K 261.58 USD | $7.81 0.09 USD | $7.81 0.09 USD | $756.76M 9.16M USD | 0 | -$17.32 -0.2 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.89 0.1 USD |
0
|
$756.76M 9.16M USD | $120.58K 1.46K USD | $7.81 0.09 USD | $7.89 0.1 USD | $756.76M 9.16M USD | 0 | -$17.32 -0.2 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $94.59K 1.14K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | $0 0 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $30.25 0.37 USD |
+4.31
|
$437.63M 5.29M USD | $60 0.73 USD | $30.25 0.37 USD | $30.4 0.37 USD | $437.63M 5.29M USD | 0 | -$0.49 -0.005 USD | |
| SITI Networks Limited SITINET.BO | $0.4899 0.0059 USD |
0
|
$427.31M 5.17M USD | $7.95K 96.19 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $427.31M 5.17M USD | 0 | -$2.45 -0.02 USD | |
| SITI Networks Limited SITINET.NS | $0.4299 0.0052 USD |
-2.27
|
$417.59M 5.05M USD | $900.1K 10.89K USD | $0.4299 0.0052 USD | $0.45 0.0054 USD | $417.59M 5.05M USD | 0 | -$2.45 -0.02 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.37 0.34 USD |
-2.17
|
$410.43M 4.97M USD | $6.69K 80.93 USD | $27.95 0.34 USD | $30.35 0.37 USD | $410.43M 4.97M USD | 0 | -$0.49 -0.005 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $23.71 0.29 USD |
+19.99
|
$242.11M 2.93M USD | $174.18K 2.11K USD | $22 0.27 USD | $23.71 0.29 USD | $242.11M 2.93M USD | 0 | -$0.17 -0.002 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.34 0.04 USD |
-2.62
|
$180.9M 2.19M USD | $34.85K 421.66 USD | $3.3 0.04 USD | $3.47 0.04 USD | $180.9M 2.19M USD | 0 | -$0.32 -0.003 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.32 0.04 USD |
-4.32
|
$179.82M 2.18M USD | $8.01K 96.94 USD | $3.2 0.04 USD | $3.73 0.05 USD | $179.82M 2.18M USD | 0 | -$0.32 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.BO | $7.51 0.09 USD |
+0.27
|
$155.67M 1.88M USD | $5.66K 68.51 USD | $7.05 0.09 USD | $7.9 0.1 USD | $155.67M 1.88M USD | 0 | -$0.42 -0.005 USD | |
| Creative Eye Limited CREATIVEYE.NS | $7.46 0.09 USD |
0
|
$155.25M 1.88M USD | $31.71K 383.67 USD | $7.1 0.09 USD | $7.74 0.09 USD | $155.25M 1.88M USD | 0 | -$0.42 -0.005 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.BO | $1.87 0.02 USD |
+1.63
|
$61.67M 746.07K USD | $1.52K 18.33 USD | $1.75 0.02 USD | $1.9 0.02 USD | $61.67M 746.07K USD | 0 | -$14.58 -0.1 USD | |
| Vision Corporation Limited VISIONCO.BO | $2.91 0.04 USD |
+3.93
|
$59.77M 723.16K USD | $1.53K 18.49 USD | $2.9 0.04 USD | $3.07 0.04 USD | $59.77M 723.16K USD | 0 | -$7.24 -0.08 USD | |
| Ortel Communications Limited ORTEL.NS | $1.63 0.02 USD |
-5.23
|
$53.75M 650.31K USD | $4.23K 51.14 USD | $1.63 0.02 USD | $1.68 0.02 USD | $53.75M 650.31K USD | 0 | -$12.73 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}