$2.27T
시가 총액
$48.82B
총 거래량
BTC 56.25%     ETH 9.55%
지배력

국가: 인도 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.NS IN ₹256.69 3.11 USD
+5
₹199.32B 2.41B USD ₹702.53K 8.5K USD ₹256.00 3.1 USD ₹256.69 3.11 USD ₹199.32B 2.41B USD 65.31 ₹3.93 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹255.70 3.09 USD
+4.99
₹198.42B 2.4B USD ₹2.57K 31.09 USD ₹255.00 3.09 USD ₹255.70 3.09 USD ₹198.42B 2.4B USD 0 -₹4.52 -0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹479.20 5.8 USD
+0.65
₹91.99B 1.11B USD ₹345.76K 4.18K USD ₹469.40 5.68 USD ₹481.05 5.82 USD ₹91.99B 1.11B USD 44.65 ₹10.73 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.17 0.38 USD
+1.37
₹48.14B 582.43M USD ₹2.45M 29.67K USD ₹31.00 0.38 USD ₹31.60 0.38 USD ₹48.14B 582.43M USD 31.48 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.56 0.56 USD
+1.13
₹26.35B 318.75M USD ₹477.01K 5.77K USD ₹45.86 0.55 USD ₹46.80 0.57 USD ₹26.35B 318.75M USD 4656.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.03 0.13 USD
+1.29
₹19.52B 236.21M USD ₹908.54K 10.99K USD ₹10.94 0.13 USD ₹11.09 0.13 USD ₹19.52B 236.21M USD 23.97 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹29.19 0.35 USD
+2.75
₹13.92B 168.37M USD ₹452.26K 5.47K USD ₹28.55 0.35 USD ₹29.57 0.36 USD ₹13.92B 168.37M USD 8.38 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹92.29 1.12 USD
+1.18
₹11.25B 136.11M USD ₹307.49K 3.72K USD ₹90.11 1.09 USD ₹93.00 1.13 USD ₹11.25B 136.11M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.98 0.04 USD
+1.71
₹5.49B 66.38M USD ₹605.81K 7.33K USD ₹2.94 0.04 USD ₹3.02 0.04 USD ₹5.49B 66.38M USD 0 -₹4.20 -0.05 USD
in GV Films Limited GVFILM.BO IN ₹0.28 0.0033 USD
0
₹522.10M 6.32M USD ₹1.06M 12.85K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹522.10M 6.32M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.33 0.0039 USD
0
₹381.11M 4.61M USD ₹255.15K 3.09K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹381.11M 4.61M USD 0 -₹2.29 -0.02 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.29 0.0035 USD
+3.57
₹285.46M 3.45M USD ₹2.50M 30.27K USD ₹0.29 0.0035 USD ₹0.29 0.0035 USD ₹285.46M 3.45M USD 0 -₹0.01 -0.0001 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.20 0.0024 USD
+5.26
₹284.43M 3.44M USD ₹573.20K 6.93K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹284.43M 3.44M USD 20.00 ₹0.01 0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹479.15 5.8 USD
+0.62
₹92.07B 1.11B USD ₹15.05K 182.03 USD ₹469.95 5.69 USD ₹480.50 5.81 USD ₹92.07B 1.11B USD 48.01 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹31.18 0.38 USD
+1.23
₹48.08B 581.68M USD ₹78.04K 944.17 USD ₹31.00 0.38 USD ₹31.59 0.38 USD ₹48.08B 581.68M USD 31.49 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹46.49 0.56 USD
+0.74
₹26.31B 318.27M USD ₹23.70K 286.72 USD ₹45.91 0.56 USD ₹46.69 0.56 USD ₹26.31B 318.27M USD 4649.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹11.06 0.13 USD
+1.47
₹19.58B 236.85M USD ₹260.63K 3.15K USD ₹10.96 0.13 USD ₹11.10 0.13 USD ₹19.58B 236.85M USD 24.04 ₹0.46 0.005 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.26 0.16 USD
+0.45
₹15.02B 181.72M USD ₹2.36K 28.59 USD ₹13.13 0.16 USD ₹13.80 0.17 USD ₹15.02B 181.72M USD 265.19 ₹0.05 0.0006 USD
in DEN Networks Limited DEN.BO IN ₹29.15 0.35 USD
+3.04
₹13.90B 168.14M USD ₹22.33K 270.12 USD ₹28.74 0.35 USD ₹29.35 0.36 USD ₹13.90B 168.14M USD 8.37 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹51.85 0.63 USD
-0.59
₹13.51B 163.43M USD ₹892.14K 10.79K USD ₹51.00 0.62 USD ₹53.49 0.65 USD ₹13.51B 163.43M USD 86.41 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹92.25 1.12 USD
+1.21
₹11.25B 136.05M USD ₹21.35K 258.32 USD ₹90.39 1.09 USD ₹93.00 1.13 USD ₹11.25B 136.05M USD 0 -₹4.09 -0.04 USD
in City Pulse Multiventures Limited CPML.BO IN ₹923.95 11.18 USD
-5
₹9.85B 119.21M USD ₹100.00 1.21 USD ₹923.95 11.18 USD ₹923.95 11.18 USD ₹9.85B 119.21M USD 524.97 ₹1.76 0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹61.45 0.74 USD
+2.55
₹6.91B 83.61M USD ₹3.44K 41.65 USD ₹59.92 0.72 USD ₹61.55 0.74 USD ₹6.91B 83.61M USD 43.89 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹61.31 0.74 USD
+3.51
₹6.90B 83.42M USD ₹38.11K 461.1 USD ₹59.74 0.72 USD ₹61.55 0.74 USD ₹6.90B 83.42M USD 43.79 ₹1.40 0.02 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.98 0.04 USD
+1.36
₹5.49B 66.38M USD ₹195.89K 2.37K USD ₹2.92 0.04 USD ₹3.03 0.04 USD ₹5.49B 66.38M USD 0 -₹4.20 -0.05 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹76.00 0.92 USD
-0.61
₹4.86B 58.8M USD ₹15.77K 190.8 USD ₹76.00 0.92 USD ₹77.59 0.94 USD ₹4.86B 58.8M USD 155.10 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹128.76 1.56 USD
+4.95
₹3.70B 44.76M USD ₹15.69K 189.83 USD ₹121.00 1.46 USD ₹128.82 1.56 USD ₹3.70B 44.76M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹128.75 1.56 USD
+4.93
₹3.70B 44.75M USD ₹1.30K 15.73 USD ₹119.10 1.44 USD ₹128.80 1.56 USD ₹3.70B 44.75M USD 0 -₹79.95 -0.9 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹69.72 0.84 USD
-0.17
₹2.71B 32.75M USD ₹4.68K 56.64 USD ₹69.58 0.84 USD ₹72.48 0.88 USD ₹2.71B 32.75M USD 10.85 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹78.97 0.96 USD
-1.24
₹2.71B 32.74M USD ₹20.96K 253.59 USD ₹77.56 0.94 USD ₹81.87 0.99 USD ₹2.71B 32.74M USD 23.50 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹69.68 0.84 USD
-0.27
₹2.71B 32.73M USD ₹57.55K 696.22 USD ₹69.16 0.84 USD ₹71.49 0.86 USD ₹2.71B 32.73M USD 10.85 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.BO IN ₹78.63 0.95 USD
-1.9
₹2.69B 32.6M USD ₹1.17K 14.13 USD ₹77.75 0.94 USD ₹81.67 0.99 USD ₹2.69B 32.6M USD 23.40 ₹3.36 0.04 USD
in Quint Digital Limited QUINT.BO IN ₹39.01 0.47 USD
0
₹1.84B 22.28M USD ₹522.00 6.32 USD ₹39.00 0.47 USD ₹39.93 0.48 USD ₹1.84B 22.28M USD 4.51 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.87 0.02 USD
+3.89
₹1.83B 22.17M USD ₹18.59K 224.94 USD ₹1.80 0.02 USD ₹1.89 0.02 USD ₹1.83B 22.17M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹55.00 0.67 USD
0
₹1.24B 15.03M USD ₹103.00 1.25 USD ₹53.78 0.65 USD ₹55.00 0.67 USD ₹1.24B 15.03M USD 0 -₹3.69 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹53.46 0.65 USD
-1.69
₹1.21B 14.61M USD ₹899.00 10.88 USD ₹53.21 0.64 USD ₹54.00 0.65 USD ₹1.21B 14.61M USD 0 -₹3.69 -0.04 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.56 0.19 USD
+1.5
₹893.71M 10.81M USD ₹1.62K 19.61 USD ₹15.35 0.19 USD ₹15.99 0.19 USD ₹893.71M 10.81M USD 14.67 ₹1.06 0.01 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.42 0.19 USD
-0.39
₹885.67M 10.72M USD ₹24.71K 298.9 USD ₹15.12 0.18 USD ₹15.98 0.19 USD ₹885.67M 10.72M USD 14.54 ₹1.06 0.01 USD
in Baba Arts Limited BABA.BO IN ₹16.54 0.2 USD
+1.1
₹868.35M 10.51M USD ₹25.12K 303.9 USD ₹16.10 0.19 USD ₹17.10 0.21 USD ₹868.35M 10.51M USD 137.83 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹5.25K 63.52 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹7.50 0.09 USD
0
₹391.88M 4.74M USD ₹58.00 0.7 USD ₹7.48 0.09 USD ₹7.79 0.09 USD ₹391.88M 4.74M USD 68.18 ₹0.11 0.001 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹20.37 0.25 USD
-4.55
₹294.69M 3.57M USD ₹178.00 2.15 USD ₹19.36 0.23 USD ₹21.60 0.26 USD ₹294.69M 3.57M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.29 0.25 USD
-1.22
₹293.54M 3.55M USD ₹2.03K 24.61 USD ₹20.21 0.24 USD ₹21.47 0.26 USD ₹293.54M 3.55M USD 0 -₹8.67 -0.1 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.42 0.07 USD
-4.24
₹209.68M 2.54M USD ₹155.64K 1.88K USD ₹5.38 0.07 USD ₹5.93 0.07 USD ₹209.68M 2.54M USD 76.33 ₹0.07 0.0008 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹11.98 0.14 USD
+2.74
₹203.78M 2.47M USD ₹5.03K 60.79 USD ₹11.27 0.14 USD ₹12.59 0.15 USD ₹203.78M 2.47M USD 0 -₹0.95 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹15.24 0.18 USD
+0.26
₹167.27M 2.02M USD ₹4.15K 50.16 USD ₹14.89 0.18 USD ₹15.25 0.18 USD ₹167.27M 2.02M USD 17.31 ₹0.88 0.01 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.03 0.19 USD
-1.35
₹163.69M 1.98M USD ₹7.54K 91.23 USD ₹15.87 0.19 USD ₹16.40 0.2 USD ₹163.69M 1.98M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.95 0.04 USD
0
₹159.78M 1.93M USD ₹13.20K 159.72 USD ₹2.91 0.04 USD ₹3.05 0.04 USD ₹159.78M 1.93M USD 0 -₹0.89 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.91 0.04 USD
0
₹157.61M 1.91M USD ₹2.16K 26.17 USD ₹2.90 0.04 USD ₹3.08 0.04 USD ₹157.61M 1.91M USD 0 -₹0.89 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.26 0.08 USD
-4.86
₹125.56M 1.52M USD ₹8.60K 104 USD ₹6.11 0.07 USD ₹6.50 0.08 USD ₹125.56M 1.52M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.16 0.07 USD
-3.75
₹123.56M 1.49M USD ₹366.00 4.43 USD ₹5.83 0.07 USD ₹6.40 0.08 USD ₹123.56M 1.49M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.22 0.0026 USD
0
₹105.24M 1.27M USD ₹210.95K 2.55K USD ₹0.22 0.0026 USD ₹0.22 0.0026 USD ₹105.24M 1.27M USD 0 -₹0.01 -0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.70 0.14 USD
-2.34
₹94.77M 1.15M USD ₹1.70K 20.57 USD ₹11.70 0.14 USD ₹11.95 0.14 USD ₹94.77M 1.15M USD 0 -₹0.21 -0.002 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.22 0.01 USD
+4.27
₹86.41M 1.05M USD ₹21.21K 256.64 USD ₹1.19 0.01 USD ₹1.22 0.01 USD ₹86.41M 1.05M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.20 0.05 USD
+5
₹71.40M 863.82K USD ₹2.95K 35.73 USD ₹3.96 0.05 USD ₹4.20 0.05 USD ₹71.40M 863.82K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.67 0.02 USD
-1.18
₹59.15M 715.63K USD ₹550.00 6.65 USD ₹1.67 0.02 USD ₹1.67 0.02 USD ₹59.15M 715.63K USD 0 -₹12.13 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.67 0.02 USD
+3.73
₹55.07M 666.27K USD ₹1.57K 18.99 USD ₹1.53 0.02 USD ₹1.69 0.02 USD ₹55.07M 666.27K USD 0 -₹12.35 -0.1 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.00 0.06 USD
0
₹49.85M 603.1K USD ₹2.01K 24.37 USD ₹5.00 0.06 USD ₹5.00 0.06 USD ₹49.85M 603.1K USD 50.00 ₹0.10 0.001 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹5.60 0.07 USD
-4.92
₹48.42M 585.77K USD ₹2.28K 27.61 USD ₹5.60 0.07 USD ₹5.89 0.07 USD ₹48.42M 585.77K USD 29.47 ₹0.19 0.002 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.22 0.01 USD
-5.43
₹42.55M 514.83K USD ₹168.00 2.03 USD ₹1.20 0.01 USD ₹1.22 0.01 USD ₹42.55M 514.83K USD 40.66 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.02 0.04 USD
-2.89
₹36.30M 439.17K USD ₹61.00 0.74 USD ₹3.02 0.04 USD ₹3.11 0.04 USD ₹36.30M 439.17K USD 7.02 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.34 0.03 USD
+1.74
₹31.59M 382.2K USD ₹529.00 6.4 USD ₹2.34 0.03 USD ₹2.48 0.03 USD ₹31.59M 382.2K USD 0 -₹0.50 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency