$2.28T
시가 총액
$50.08B
총 거래량
BTC 56.23%     ETH 9.10%
지배력

국가: 인도 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.BO IN ₹230.55 2.79 USD
-4.04
₹178.90B 2.16B USD ₹63.83K 772.27 USD ₹228.25 2.76 USD ₹245.00 2.96 USD ₹178.90B 2.16B USD 0 -₹4.52 -0.05 USD
in Prime Focus Limited PFOCUS.NS IN ₹228.74 2.77 USD
-5
₹177.50B 2.15B USD ₹3.03M 36.66K USD ₹228.74 2.77 USD ₹244.90 2.96 USD ₹177.50B 2.15B USD 58.35 ₹3.92 0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹468.90 5.67 USD
+2.8
₹90.01B 1.09B USD ₹879.08K 10.64K USD ₹456.15 5.52 USD ₹469.50 5.68 USD ₹90.01B 1.09B USD 43.74 ₹10.72 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹33.98 0.41 USD
-1.62
₹52.48B 634.94M USD ₹11.30M 136.74K USD ₹33.80 0.41 USD ₹35.13 0.43 USD ₹52.48B 634.94M USD 34.32 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹44.72 0.54 USD
-2.61
₹25.31B 306.15M USD ₹2.81M 33.96K USD ₹42.51 0.51 USD ₹45.35 0.55 USD ₹25.31B 306.15M USD 4472.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹12.22 0.15 USD
+5.25
₹21.63B 261.7M USD ₹2.04M 24.64K USD ₹11.61 0.14 USD ₹12.86 0.16 USD ₹21.63B 261.7M USD 26.56 ₹0.46 0.005 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹12.16 0.15 USD
+4.83
₹21.52B 260.41M USD ₹32.96M 398.74K USD ₹11.60 0.14 USD ₹12.89 0.16 USD ₹21.52B 260.41M USD 26.43 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹33.20 0.4 USD
+6.04
₹15.83B 191.5M USD ₹4.15M 50.19K USD ₹31.01 0.38 USD ₹33.60 0.41 USD ₹15.83B 191.5M USD 9.54 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹89.21 1.08 USD
+1.12
₹10.87B 131.57M USD ₹444.84K 5.38K USD ₹87.20 1.05 USD ₹92.25 1.12 USD ₹10.87B 131.57M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.20 0.04 USD
+1.59
₹5.89B 71.28M USD ₹106.76K 1.29K USD ₹3.11 0.04 USD ₹3.20 0.04 USD ₹5.89B 71.28M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.20 0.04 USD
+0.31
₹5.89B 71.28M USD ₹3.50M 42.38K USD ₹3.10 0.04 USD ₹3.30 0.04 USD ₹5.89B 71.28M USD 0 -₹4.20 -0.05 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
-2.86
₹392.66M 4.75M USD ₹644.32K 7.8K USD ₹0.34 0.0041 USD ₹0.36 0.0043 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.20 0.0024 USD
+5.26
₹284.43M 3.44M USD ₹2.07M 25K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹284.43M 3.44M USD 20.00 ₹0.01 0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹465.75 5.63 USD
+2
₹89.50B 1.08B USD ₹56.57K 684.4 USD ₹457.00 5.53 USD ₹469.50 5.68 USD ₹89.50B 1.08B USD 46.66 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹33.99 0.41 USD
-1.59
₹52.41B 634.11M USD ₹361.76K 4.38K USD ₹33.80 0.41 USD ₹35.13 0.43 USD ₹52.41B 634.11M USD 34.33 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹44.64 0.54 USD
-2.7
₹25.26B 305.6M USD ₹106.69K 1.29K USD ₹42.62 0.52 USD ₹45.22 0.55 USD ₹25.26B 305.6M USD 4464.00 ₹0.01 0.0001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,966.85 23.8 USD
-1.64
₹20.97B 253.76M USD ₹3.40K 41.13 USD ₹1,915.50 23.17 USD ₹1,974.00 23.88 USD ₹20.97B 253.76M USD 1111.21 ₹1.77 0.02 USD
in DEN Networks Limited DEN.BO IN ₹33.07 0.4 USD
+5.42
₹15.77B 190.75M USD ₹268.62K 3.25K USD ₹30.99 0.37 USD ₹33.55 0.41 USD ₹15.77B 190.75M USD 9.50 ₹3.48 0.04 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.00 0.16 USD
-3.7
₹14.73B 178.16M USD ₹6.49K 78.55 USD ₹12.84 0.16 USD ₹13.45 0.16 USD ₹14.73B 178.16M USD 260.00 ₹0.05 0.0006 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹46.07 0.56 USD
-2.06
₹12.00B 145.21M USD ₹184.93K 2.24K USD ₹45.00 0.54 USD ₹47.70 0.58 USD ₹12.00B 145.21M USD 76.78 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹89.05 1.08 USD
+0.87
₹10.86B 131.33M USD ₹53.76K 650.37 USD ₹87.02 1.05 USD ₹92.00 1.11 USD ₹10.86B 131.33M USD 0 -₹4.09 -0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹64.01 0.77 USD
+0.63
₹7.20B 87.09M USD ₹308.87K 3.74K USD ₹62.93 0.76 USD ₹69.00 0.83 USD ₹7.20B 87.09M USD 45.72 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹64.00 0.77 USD
+0.16
₹7.20B 87.08M USD ₹14.32K 173.27 USD ₹63.00 0.76 USD ₹68.50 0.83 USD ₹7.20B 87.08M USD 45.71 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹73.21 0.89 USD
+1.99
₹4.68B 56.64M USD ₹411.00 4.97 USD ₹73.21 0.89 USD ₹73.21 0.89 USD ₹4.68B 56.64M USD 149.40 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹134.00 1.62 USD
-2.05
₹3.85B 46.58M USD ₹5.63K 68.05 USD ₹130.70 1.58 USD ₹135.05 1.63 USD ₹3.85B 46.58M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹130.10 1.57 USD
-4.99
₹3.74B 45.22M USD ₹21.73K 262.95 USD ₹130.10 1.57 USD ₹137.00 1.66 USD ₹3.74B 45.22M USD 0 -₹79.96 -0.9 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹73.60 0.89 USD
-0.51
₹2.86B 34.56M USD ₹2.43K 29.4 USD ₹73.00 0.88 USD ₹75.11 0.91 USD ₹2.86B 34.56M USD 11.46 ₹6.42 0.08 USD
in UFO Moviez India Limited UFO.NS IN ₹73.16 0.89 USD
-1.11
₹2.84B 34.36M USD ₹39.28K 475.17 USD ₹72.91 0.88 USD ₹74.84 0.91 USD ₹2.84B 34.36M USD 11.39 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹79.06 0.96 USD
-2.92
₹2.71B 32.78M USD ₹27.02K 326.88 USD ₹78.26 0.95 USD ₹81.50 0.99 USD ₹2.71B 32.78M USD 23.52 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.BO IN ₹78.81 0.95 USD
-2.79
₹2.70B 32.67M USD ₹25.00 0.3 USD ₹78.80 0.95 USD ₹80.66 0.98 USD ₹2.70B 32.67M USD 23.45 ₹3.36 0.04 USD
in Quint Digital Limited QUINT.BO IN ₹43.25 0.52 USD
+2.98
₹2.04B 24.7M USD ₹985.00 11.92 USD ₹42.35 0.51 USD ₹43.99 0.53 USD ₹2.04B 24.7M USD 5.00 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.81 0.02 USD
-2.16
₹1.77B 21.46M USD ₹62.10K 751.27 USD ₹1.78 0.02 USD ₹1.90 0.02 USD ₹1.77B 21.46M USD 0 -₹0.01 -0.0001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹64.25 0.78 USD
+1.04
₹1.45B 17.56M USD ₹28.27K 342.06 USD ₹64.00 0.77 USD ₹68.00 0.82 USD ₹1.45B 17.56M USD 0 -₹3.69 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹64.20 0.78 USD
+0.31
₹1.45B 17.54M USD ₹4.63K 56.04 USD ₹56.00 0.68 USD ₹67.65 0.82 USD ₹1.45B 17.54M USD 0 -₹3.69 -0.04 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.48 0.19 USD
+1.84
₹889.12M 10.76M USD ₹8.84K 106.95 USD ₹15.11 0.18 USD ₹15.49 0.19 USD ₹889.12M 10.76M USD 14.60 ₹1.06 0.01 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.18 0.18 USD
-0.13
₹871.89M 10.55M USD ₹859.00 10.39 USD ₹15.14 0.18 USD ₹16.16 0.2 USD ₹871.89M 10.55M USD 14.32 ₹1.06 0.01 USD
in Baba Arts Limited BABA.BO IN ₹14.50 0.18 USD
+2.11
₹761.25M 9.21M USD ₹17.33K 209.63 USD ₹13.54 0.16 USD ₹14.79 0.18 USD ₹761.25M 9.21M USD 120.83 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in GV Films Limited GVFILM.BO IN ₹0.30 0.0036 USD
0
₹559.39M 6.77M USD ₹1.82M 22.05K USD ₹0.28 0.0033 USD ₹0.30 0.0036 USD ₹559.39M 6.77M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹9.86K 119.31 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.10 0.1 USD
0
₹423.23M 5.12M USD ₹4.00 0.05 USD ₹8.10 0.1 USD ₹8.10 0.1 USD ₹423.23M 5.12M USD 73.63 ₹0.11 0.001 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹22.99 0.28 USD
+0.13
₹332.60M 4.02M USD ₹21.67K 262.11 USD ₹22.52 0.27 USD ₹24.01 0.29 USD ₹332.60M 4.02M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹22.75 0.28 USD
+3.17
₹329.12M 3.98M USD ₹178.00 2.15 USD ₹22.75 0.28 USD ₹22.76 0.28 USD ₹329.12M 3.98M USD 0 -₹8.67 -0.1 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.33 0.0039 USD
-2.94
₹324.83M 3.93M USD ₹389.41K 4.71K USD ₹0.33 0.0039 USD ₹0.33 0.0039 USD ₹324.83M 3.93M USD 0 -₹0.01 -0.0001 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.77 0.15 USD
0
₹217.22M 2.63M USD ₹2.30K 27.8 USD ₹12.72 0.15 USD ₹13.30 0.16 USD ₹217.22M 2.63M USD 0 -₹0.95 -0.01 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.14 0.06 USD
+4.9
₹198.84M 2.41M USD ₹92.00K 1.11K USD ₹5.03 0.06 USD ₹5.14 0.06 USD ₹198.84M 2.41M USD 72.39 ₹0.07 0.0008 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹17.29 0.21 USD
+4.09
₹176.55M 2.14M USD ₹5.39K 65.23 USD ₹16.69 0.2 USD ₹17.30 0.21 USD ₹176.55M 2.14M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.18 0.04 USD
+3.92
₹172.23M 2.08M USD ₹2.21K 26.76 USD ₹3.02 0.04 USD ₹3.29 0.04 USD ₹172.23M 2.08M USD 0 -₹0.83 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.11 0.04 USD
0
₹168.44M 2.04M USD ₹34.48K 417.17 USD ₹3.05 0.04 USD ₹3.23 0.04 USD ₹168.44M 2.04M USD 0 -₹0.83 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.50 0.18 USD
+0.69
₹159.15M 1.93M USD ₹3.29K 39.82 USD ₹14.00 0.17 USD ₹15.25 0.18 USD ₹159.15M 1.93M USD 16.47 ₹0.88 0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.64 0.08 USD
+0.3
₹133.19M 1.61M USD ₹18.71K 226.36 USD ₹6.61 0.08 USD ₹6.79 0.08 USD ₹133.19M 1.61M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.60 0.08 USD
+4.43
₹132.38M 1.6M USD ₹2.30K 27.83 USD ₹6.30 0.08 USD ₹7.49 0.09 USD ₹132.38M 1.6M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹12.70 0.15 USD
+10.15
₹102.87M 1.24M USD ₹196.00 2.37 USD ₹11.70 0.14 USD ₹12.70 0.15 USD ₹102.87M 1.24M USD 0 -₹0.21 -0.002 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.20 0.0024 USD
0
₹95.68M 1.16M USD ₹430.28K 5.21K USD ₹0.20 0.0024 USD ₹0.22 0.0026 USD ₹95.68M 1.16M USD 0 -₹0.01 -0.0001 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.27 0.02 USD
+3.25
₹89.95M 1.09M USD ₹27.75K 335.7 USD ₹1.18 0.01 USD ₹1.27 0.02 USD ₹89.95M 1.09M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.37 0.05 USD
+4.8
₹74.29M 898.79K USD ₹2.56K 30.98 USD ₹4.36 0.05 USD ₹4.37 0.05 USD ₹74.29M 898.79K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.54 0.02 USD
+4.05
₹54.55M 659.92K USD ₹14.12K 170.82 USD ₹1.42 0.02 USD ₹1.55 0.02 USD ₹54.55M 659.92K USD 0 -₹12.13 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹6.18 0.07 USD
-4.92
₹53.43M 646.44K USD ₹1.00 0.01 USD ₹6.18 0.07 USD ₹6.18 0.07 USD ₹53.43M 646.44K USD 32.52 ₹0.19 0.002 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.35 0.06 USD
0
₹53.34M 645.31K USD ₹9.05K 109.51 USD ₹4.81 0.06 USD ₹5.35 0.06 USD ₹53.34M 645.31K USD 53.50 ₹0.10 0.001 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.54 0.02 USD
-4.94
₹50.78M 614.41K USD ₹3.08K 37.23 USD ₹1.54 0.02 USD ₹1.62 0.02 USD ₹50.78M 614.41K USD 0 -₹11.40 -0.1 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.25 0.02 USD
+8.7
₹43.60M 527.49K USD ₹48.66K 588.75 USD ₹1.16 0.01 USD ₹1.35 0.02 USD ₹43.60M 527.49K USD 41.66 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.20 0.04 USD
-4.48
₹38.46M 465.35K USD ₹2.54K 30.67 USD ₹3.19 0.04 USD ₹3.50 0.04 USD ₹38.46M 465.35K USD 7.44 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.45 0.03 USD
-2
₹33.08M 400.17K USD ₹2.04K 24.73 USD ₹2.45 0.03 USD ₹2.50 0.03 USD ₹33.08M 400.17K USD 0 -₹0.50 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency