$2.24T
시가 총액
$80.26B
총 거래량
BTC 55.97%     ETH 9.12%
지배력

국가: 인도 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.NS IN ₹234.00 2.83 USD
-2.81
₹181.58B 2.2B USD ₹141.52K 1.71K USD ₹233.05 2.82 USD ₹244.90 2.96 USD ₹181.58B 2.2B USD 59.84 ₹3.91 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹233.50 2.82 USD
-2.81
₹181.19B 2.19B USD ₹8.03K 97.09 USD ₹233.50 2.82 USD ₹245.00 2.96 USD ₹181.19B 2.19B USD 0 -₹4.52 -0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹462.95 5.6 USD
+1.49
₹88.87B 1.08B USD ₹434.78K 5.26K USD ₹456.95 5.53 USD ₹468.80 5.67 USD ₹88.87B 1.08B USD 43.14 ₹10.73 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹34.76 0.42 USD
+0.64
₹53.69B 649.52M USD ₹4.54M 54.9K USD ₹34.14 0.41 USD ₹35.10 0.42 USD ₹53.69B 649.52M USD 35.11 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹44.12 0.53 USD
-3.91
₹24.97B 302.04M USD ₹1.48M 17.85K USD ₹42.51 0.51 USD ₹45.35 0.55 USD ₹24.97B 302.04M USD 4412.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹12.38 0.15 USD
+6.72
₹21.91B 265.12M USD ₹23.62M 285.75K USD ₹11.60 0.14 USD ₹12.89 0.16 USD ₹21.91B 265.12M USD 26.91 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹33.29 0.4 USD
+6.32
₹15.87B 192.02M USD ₹2.46M 29.74K USD ₹31.01 0.38 USD ₹33.60 0.41 USD ₹15.87B 192.02M USD 9.56 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹89.14 1.08 USD
+1.04
₹10.87B 131.46M USD ₹136.23K 1.65K USD ₹87.20 1.05 USD ₹89.75 1.09 USD ₹10.87B 131.46M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.13 0.04 USD
-0.63
₹5.76B 69.72M USD ₹28.29K 342.3 USD ₹3.12 0.04 USD ₹3.19 0.04 USD ₹5.76B 69.72M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.11 0.04 USD
-2.5
₹5.73B 69.28M USD ₹432.31K 5.23K USD ₹3.10 0.04 USD ₹3.19 0.04 USD ₹5.73B 69.28M USD 0 -₹4.20 -0.05 USD
in SITI Networks Limited SITINET.NS IN ₹0.35 0.0042 USD
0
₹404.21M 4.89M USD ₹264.38K 3.2K USD ₹0.34 0.0041 USD ₹0.36 0.0043 USD ₹404.21M 4.89M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.20 0.0024 USD
+5.26
₹284.43M 3.44M USD ₹353.75K 4.28K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹284.43M 3.44M USD 20.00 ₹0.01 0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹464.05 5.61 USD
+1.63
₹89.17B 1.08B USD ₹32.48K 392.92 USD ₹457.65 5.54 USD ₹468.75 5.67 USD ₹89.17B 1.08B USD 46.49 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹34.81 0.42 USD
+0.78
₹53.68B 649.4M USD ₹164.65K 1.99K USD ₹34.12 0.41 USD ₹35.10 0.42 USD ₹53.68B 649.4M USD 35.16 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹44.04 0.53 USD
-4.01
₹24.92B 301.5M USD ₹82.10K 993.29 USD ₹42.62 0.52 USD ₹45.22 0.55 USD ₹24.92B 301.5M USD 4404.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹12.42 0.15 USD
+6.98
₹21.98B 265.98M USD ₹1.47M 17.73K USD ₹11.61 0.14 USD ₹12.86 0.16 USD ₹21.98B 265.98M USD 27.00 ₹0.46 0.005 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,974.90 23.89 USD
-1.24
₹21.06B 254.8M USD ₹2.35K 28.43 USD ₹1,952.50 23.62 USD ₹2,087.95 25.26 USD ₹21.06B 254.8M USD 1115.76 ₹1.77 0.02 USD
in DEN Networks Limited DEN.BO IN ₹33.31 0.4 USD
+6.2
₹15.88B 192.13M USD ₹123.58K 1.5K USD ₹30.99 0.37 USD ₹33.50 0.41 USD ₹15.88B 192.13M USD 9.57 ₹3.48 0.04 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹12.84 0.16 USD
-4.89
₹14.54B 175.96M USD ₹1.89K 22.89 USD ₹12.84 0.16 USD ₹13.45 0.16 USD ₹14.54B 175.96M USD 256.80 ₹0.05 0.0006 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹47.20 0.57 USD
+0.34
₹12.30B 148.78M USD ₹61.19K 740.25 USD ₹46.40 0.56 USD ₹47.70 0.58 USD ₹12.30B 148.78M USD 78.66 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹89.50 1.08 USD
+1.38
₹10.91B 132M USD ₹24.95K 301.82 USD ₹87.02 1.05 USD ₹89.79 1.09 USD ₹10.91B 132M USD 0 -₹4.09 -0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹65.70 0.79 USD
+3.29
₹7.39B 89.39M USD ₹224.29K 2.71K USD ₹62.93 0.76 USD ₹69.00 0.83 USD ₹7.39B 89.39M USD 46.92 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹65.57 0.79 USD
+2.61
₹7.37B 89.22M USD ₹10.67K 129.09 USD ₹63.00 0.76 USD ₹68.50 0.83 USD ₹7.37B 89.22M USD 46.83 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹71.78 0.87 USD
0
₹4.59B 55.54M USD ₹8.00 0.1 USD ₹71.78 0.87 USD ₹71.78 0.87 USD ₹4.59B 55.54M USD 146.48 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹133.25 1.61 USD
-2.6
₹3.83B 46.32M USD ₹249.00 3.01 USD ₹133.25 1.61 USD ₹135.05 1.63 USD ₹3.83B 46.32M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹132.58 1.6 USD
-3.18
₹3.81B 46.08M USD ₹10.95K 132.42 USD ₹132.30 1.6 USD ₹137.00 1.66 USD ₹3.81B 46.08M USD 0 -₹79.95 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹74.56 0.9 USD
+0.78
₹2.89B 35.01M USD ₹5.50K 66.52 USD ₹73.28 0.89 USD ₹74.84 0.91 USD ₹2.89B 35.01M USD 11.61 ₹6.42 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹74.03 0.9 USD
+0.07
₹2.87B 34.76M USD ₹74.00 0.9 USD ₹73.28 0.89 USD ₹75.11 0.91 USD ₹2.87B 34.76M USD 11.53 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.BO IN ₹80.16 0.97 USD
-1.12
₹2.75B 33.23M USD ₹7.00 0.08 USD ₹80.16 0.97 USD ₹80.66 0.98 USD ₹2.75B 33.23M USD 23.85 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹79.61 0.96 USD
-2.25
₹2.73B 33M USD ₹9.47K 114.56 USD ₹79.60 0.96 USD ₹81.50 0.99 USD ₹2.73B 33M USD 23.69 ₹3.36 0.04 USD
in Quint Digital Limited QUINT.BO IN ₹43.22 0.52 USD
+2.9
₹2.04B 24.68M USD ₹232.00 2.81 USD ₹43.00 0.52 USD ₹43.99 0.53 USD ₹2.04B 24.68M USD 5.00 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.89 0.02 USD
+2.16
₹1.85B 22.41M USD ₹14.22K 172.04 USD ₹1.80 0.02 USD ₹1.90 0.02 USD ₹1.85B 22.41M USD 0 -₹0.01 -0.0001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹67.19 0.81 USD
+5.66
₹1.52B 18.36M USD ₹10.58K 127.96 USD ₹64.01 0.77 USD ₹67.50 0.82 USD ₹1.52B 18.36M USD 0 -₹3.69 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹64.42 0.78 USD
+0.66
₹1.45B 17.6M USD ₹50.00 0.6 USD ₹56.00 0.68 USD ₹67.00 0.81 USD ₹1.45B 17.6M USD 0 -₹3.69 -0.04 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.95 0.19 USD
+4.93
₹916.11M 11.08M USD ₹213.00 2.58 USD ₹15.95 0.19 USD ₹16.16 0.2 USD ₹916.11M 11.08M USD 15.04 ₹1.06 0.01 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.40 0.19 USD
+1.31
₹884.52M 10.7M USD ₹2.49K 30.16 USD ₹15.11 0.18 USD ₹15.49 0.19 USD ₹884.52M 10.7M USD 14.52 ₹1.06 0.01 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Baba Arts Limited BABA.BO IN ₹14.00 0.17 USD
-1.41
₹735.00M 8.89M USD ₹3.59K 43.38 USD ₹13.54 0.16 USD ₹14.79 0.18 USD ₹735.00M 8.89M USD 116.66 ₹0.12 0.001 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in GV Films Limited GVFILM.BO IN ₹0.30 0.0036 USD
0
₹559.39M 6.77M USD ₹1.82M 22.05K USD ₹0.28 0.0033 USD ₹0.30 0.0036 USD ₹559.39M 6.77M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹2.51K 30.39 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.10 0.1 USD
0
₹423.23M 5.12M USD ₹2.00 0.02 USD ₹8.10 0.1 USD ₹8.10 0.1 USD ₹423.23M 5.12M USD 73.63 ₹0.11 0.001 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹23.70 0.29 USD
+3.22
₹342.87M 4.15M USD ₹14.16K 171.34 USD ₹23.00 0.28 USD ₹24.01 0.29 USD ₹342.87M 4.15M USD 0 -₹8.67 -0.1 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.33 0.0039 USD
-2.94
₹324.83M 3.93M USD ₹193.28K 2.34K USD ₹0.33 0.0039 USD ₹0.33 0.0039 USD ₹324.83M 3.93M USD 0 -₹0.01 -0.0001 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹22.05 0.27 USD
0
₹319.00M 3.86M USD ₹235.00 2.84 USD ₹21.93 0.27 USD ₹22.85 0.28 USD ₹319.00M 3.86M USD 0 -₹8.67 -0.1 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹13.26 0.16 USD
+3.84
₹225.55M 2.73M USD ₹326.00 3.94 USD ₹13.26 0.16 USD ₹13.30 0.16 USD ₹225.55M 2.73M USD 0 -₹6.20 -0.07 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.14 0.06 USD
+4.9
₹198.84M 2.41M USD ₹74.97K 906.95 USD ₹5.03 0.06 USD ₹5.14 0.06 USD ₹198.84M 2.41M USD 72.39 ₹0.07 0.0008 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.18 0.04 USD
+2.25
₹172.23M 2.08M USD ₹20.38K 246.59 USD ₹3.05 0.04 USD ₹3.23 0.04 USD ₹172.23M 2.08M USD 0 -₹0.83 -0.01 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.60 0.2 USD
-0.06
₹169.51M 2.05M USD ₹10.67K 129.04 USD ₹16.51 0.2 USD ₹17.36 0.21 USD ₹169.51M 2.05M USD 0 -₹1.85 -0.02 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹15.00 0.18 USD
+4.17
₹164.64M 1.99M USD ₹158.00 1.91 USD ₹14.33 0.17 USD ₹15.00 0.18 USD ₹164.64M 1.99M USD 17.04 ₹0.88 0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.02 0.04 USD
-1.31
₹163.57M 1.98M USD ₹204.00 2.47 USD ₹3.02 0.04 USD ₹3.29 0.04 USD ₹163.57M 1.98M USD 0 -₹0.83 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.76 0.08 USD
+2.11
₹135.59M 1.64M USD ₹600.00 7.26 USD ₹6.61 0.08 USD ₹6.79 0.08 USD ₹135.59M 1.64M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.75 0.08 USD
+6.8
₹135.39M 1.64M USD ₹230.00 2.78 USD ₹6.75 0.08 USD ₹7.49 0.09 USD ₹135.39M 1.64M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.20 0.0024 USD
0
₹95.68M 1.16M USD ₹430.28K 5.21K USD ₹0.20 0.0024 USD ₹0.22 0.0026 USD ₹95.68M 1.16M USD 0 -₹0.01 -0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.70 0.14 USD
+1.47
₹94.77M 1.15M USD ₹104.00 1.26 USD ₹11.70 0.14 USD ₹11.70 0.14 USD ₹94.77M 1.15M USD 0 -₹0.21 -0.002 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.24 0.02 USD
+0.81
₹87.82M 1.06M USD ₹18.06K 218.45 USD ₹1.18 0.01 USD ₹1.27 0.02 USD ₹87.82M 1.06M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.37 0.05 USD
+4.8
₹74.29M 898.79K USD ₹2.00K 24.2 USD ₹4.36 0.05 USD ₹4.37 0.05 USD ₹74.29M 898.79K USD 0 -₹0.32 -0.003 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹6.50 0.08 USD
0
₹56.20M 679.91K USD ₹752.00 9.1 USD ₹5.91 0.07 USD ₹6.50 0.08 USD ₹56.20M 679.91K USD 34.21 ₹0.19 0.002 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.48 0.02 USD
0
₹52.42M 634.21K USD ₹28.25K 341.78 USD ₹1.48 0.02 USD ₹1.61 0.02 USD ₹52.42M 634.21K USD 0 -₹12.13 -0.1 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.21 0.06 USD
-2.62
₹51.94M 628.43K USD ₹700.00 8.47 USD ₹5.21 0.06 USD ₹5.21 0.06 USD ₹51.94M 628.43K USD 52.10 ₹0.10 0.001 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.54 0.02 USD
-4.91
₹50.78M 614.41K USD ₹23.00 0.28 USD ₹1.54 0.02 USD ₹1.62 0.02 USD ₹50.78M 614.41K USD 0 -₹11.99 -0.1 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.16 0.01 USD
+0.87
₹40.46M 489.51K USD ₹30.37K 367.44 USD ₹1.16 0.01 USD ₹1.16 0.01 USD ₹40.46M 489.51K USD 38.66 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.20 0.04 USD
-4.29
₹38.46M 465.35K USD ₹4.00 0.05 USD ₹3.20 0.04 USD ₹3.20 0.04 USD ₹38.46M 465.35K USD 7.44 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.50 0.03 USD
0
₹33.75M 408.34K USD ₹50.00 0.6 USD ₹2.50 0.03 USD ₹2.50 0.03 USD ₹33.75M 408.34K USD 0 -₹0.50 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency