$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

국가: 인도 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saregama India Limited  SAREGAMA.NS $573.5 6.94 USD
-1.1
$110.31B 1.33B USD $375.57K 4.54K USD $565.1 6.84 USD $582.5 7.05 USD $110.31B 1.33B USD 54.05 $10.61 0.13 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $70.9 0.86 USD
-1.06
$40.14B 485.57M USD $1.08M 13.09K USD $70.45 0.85 USD $73.72 0.89 USD $40.14B 485.57M USD 49.58 $1.43 0.02 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.57 0.19 USD
-1.14
$27.56B 333.44M USD $2.32M 28.03K USD $15.52 0.19 USD $15.85 0.19 USD $27.56B 333.44M USD 29.94 $0.52 0.006 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.56 0.19 USD
-1.27
$27.54B 333.22M USD $310.09K 3.75K USD $15.52 0.19 USD $15.82 0.19 USD $27.54B 333.22M USD 29.92 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $36.58 0.44 USD
+0.08
$17.44B 211M USD $576.82K 6.98K USD $36.46 0.44 USD $36.85 0.45 USD $17.44B 211M USD 8.70 $4.2 0.05 USD
Dish TV India Limited  DISHTV.BO $5.71 0.07 USD
-1.89
$10.51B 127.2M USD $76.34K 923.53 USD $5.71 0.07 USD $5.71 0.07 USD $10.51B 127.2M USD 0 -$2.53 -0.03 USD
Dish TV India Limited  DISHTV.NS $5.65 0.07 USD
-2.08
$10.49B 126.95M USD $415.75K 5.03K USD $5.65 0.07 USD $5.65 0.07 USD $10.49B 126.95M USD 0 -$2.53 -0.03 USD
SITI Networks Limited  SITINET.NS $0.5 0.0060 USD
0
$444.75M 5.38M USD $149.05K 1.8K USD $0.5 0.0060 USD $0.51 0.0061 USD $444.75M 5.38M USD 0 -$1.38 -0.01 USD
Saregama India Limited  SAREGAMA.BO $575.25 6.96 USD
-0.78
$110.65B 1.34B USD $17.96K 217.23 USD $566 6.85 USD $584.85 7.08 USD $110.65B 1.34B USD 54.21 $10.61 0.13 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $70.98 0.86 USD
-0.99
$40.16B 485.91M USD $121.15K 1.47K USD $70.6 0.85 USD $73.9 0.89 USD $40.16B 485.91M USD 49.63 $1.43 0.02 USD
Prime Focus Limited  PFOCUS.NS $116.76 1.41 USD
+0.52
$35.04B 423.91M USD $193.28K 2.34K USD $114.85 1.39 USD $117.29 1.42 USD $35.04B 423.91M USD 0 -$12.57 -0.1 USD
Prime Focus Limited  PFOCUS.BO $116.6 1.41 USD
+0.34
$34.98B 423.18M USD $16.53K 199.92 USD $115.05 1.39 USD $117.45 1.42 USD $34.98B 423.18M USD 0 -$12.57 -0.1 USD
DEN Networks Limited  DEN.BO $36.59 0.44 USD
-0.19
$17.44B 211.05M USD $59.73K 722.57 USD $36.37 0.44 USD $37.03 0.45 USD $17.44B 211.05M USD 8.71 $4.2 0.05 USD
GTPL Hathway Limited  GTPL.NS $111.12 1.34 USD
-0.02
$12.5B 151.19M USD $12.59K 152.34 USD $111 1.34 USD $112 1.36 USD $12.5B 151.19M USD 26.08 $4.26 0.05 USD
GTPL Hathway Limited  GTPL.BO $111.1 1.34 USD
-0.13
$12.49B 151.16M USD $2.28K 27.55 USD $110.45 1.34 USD $111.95 1.35 USD $12.49B 151.16M USD 26.07 $4.26 0.05 USD
Balaji Telefilms Limited  BALAJITELE.NS $85.87 1.04 USD
+4.82
$10.34B 125.1M USD $268.52K 3.25K USD $82.32 1 USD $86.01 1.04 USD $10.34B 125.1M USD 0 -$0.93 -0.01 USD
Balaji Telefilms Limited  BALAJITELE.BO $85.94 1.04 USD
+4.18
$10.28B 124.34M USD $48.39K 585.39 USD $82.9 1 USD $86 1.04 USD $10.28B 124.34M USD 0 -$0.93 -0.01 USD
GFL Limited  GFLLIMITED.NS $62.87 0.76 USD
-2.28
$6.91B 83.55M USD $161.91K 1.96K USD $62.6 0.76 USD $66.6 0.81 USD $6.91B 83.55M USD 0 -$6.88 -0.08 USD
GFL Limited  GFLLIMITED.BO $62.72 0.76 USD
-2.4
$6.89B 83.36M USD $12.15K 146.93 USD $62.63 0.76 USD $65.77 0.8 USD $6.89B 83.36M USD 0 -$6.88 -0.08 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $112.35 1.36 USD
+3.98
$3.07B 37.2M USD $2 0.02 USD $112.35 1.36 USD $112.35 1.36 USD $3.07B 37.2M USD 0 -$31.14 -0.3 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $108.06 1.31 USD
-0.16
$2.95B 35.72M USD $3.34K 40.44 USD $107.6 1.3 USD $110 1.33 USD $2.95B 35.72M USD 0 -$31.14 -0.3 USD
UFO Moviez India Limited  UFO.BO $69.85 0.85 USD
+1.85
$2.72B 32.95M USD $1.36K 16.44 USD $69.23 0.84 USD $70.27 0.85 USD $2.72B 32.95M USD 28.27 $2.47 0.03 USD
UFO Moviez India Limited  UFO.NS $69.93 0.85 USD
+1.51
$2.71B 32.84M USD $48.75K 589.81 USD $69 0.83 USD $70.44 0.85 USD $2.71B 32.84M USD 28.31 $2.47 0.03 USD
Mukta Arts Limited  MUKTAARTS.BO $76.1 0.92 USD
+3.35
$1.72B 20.79M USD $1.91K 23.05 USD $71.02 0.86 USD $79 0.96 USD $1.72B 20.79M USD 0 -$7.51 -0.09 USD
Mukta Arts Limited  MUKTAARTS.NS $76.08 0.92 USD
+3.08
$1.72B 20.79M USD $12.46K 150.7 USD $72.44 0.88 USD $78 0.94 USD $1.72B 20.79M USD 0 -$7.51 -0.09 USD
Cinevista Limited  CINEVISTA.BO $14.66 0.18 USD
-1.41
$842.02M 10.19M USD $7.09K 85.83 USD $14 0.17 USD $15.35 0.19 USD $842.02M 10.19M USD 0 -$1.34 -0.01 USD
Cinevista Limited  CINEVISTA.NS $14.53 0.18 USD
-3.07
$834.55M 10.1M USD $50.07K 605.72 USD $14.21 0.17 USD $15.4 0.19 USD $834.55M 10.1M USD 0 -$1.34 -0.01 USD
Eros International Media Limited  EROSMEDIA.NS $6.44 0.08 USD
0
$633.99M 7.67M USD $85.96K 1.04K USD $6.44 0.08 USD $6.44 0.08 USD $633.99M 7.67M USD 0 -$17.23 -0.2 USD
Eros International Media Limited  EROSMEDIA.BO $6.61 0.08 USD
0
$633.99M 7.67M USD $85.61K 1.04K USD $6.61 0.08 USD $6.61 0.08 USD $633.99M 7.67M USD 0 -$17.23 -0.2 USD
SITI Networks Limited  SITINET.BO $0.51 0.0061 USD
0
$444.75M 5.38M USD $405.51K 4.91K USD $0.5 0.0060 USD $0.51 0.0061 USD $444.75M 5.38M USD 0 -$1.38 -0.01 USD
Pritish Nandy Communications Ltd  PNC.NS $28.05 0.34 USD
+0.11
$412.17M 4.99M USD $1.02K 12.3 USD $28.02 0.34 USD $28.02 0.34 USD $412.17M 4.99M USD 0 -$0.86 -0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $28.02 0.34 USD
-1.55
$405.37M 4.9M USD $204 2.47 USD $28.02 0.34 USD $28.46 0.34 USD $405.37M 4.9M USD 0 -$0.86 -0.01 USD
Radaan Mediaworks India Limited  RADAAN.NS $4.05 0.05 USD
+2.27
$219.35M 2.65M USD $83.2K 1.01K USD $3.78 0.05 USD $4.35 0.05 USD $219.35M 2.65M USD 4.76 $0.85 0.01 USD
Radaan Mediaworks India Limited  RADAAN.BO $4.03 0.05 USD
+1.77
$218.27M 2.64M USD $46.77K 565.89 USD $3.99 0.05 USD $4.3 0.05 USD $218.27M 2.64M USD 4.74 $0.85 0.01 USD
Creative Eye Limited  CREATIVEYE.BO $8.53 0.1 USD
+19.97
$171.1M 2.07M USD $129.4K 1.57K USD $7.69 0.09 USD $8.53 0.1 USD $171.1M 2.07M USD 0 -$0.36 -0.004 USD
Creative Eye Limited  CREATIVEYE.NS $8.41 0.1 USD
+19.97
$171.1M 2.07M USD $127.38K 1.54K USD $7.38 0.09 USD $8.41 0.1 USD $171.1M 2.07M USD 0 -$0.36 -0.004 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $15.73 0.19 USD
-1.07
$160.62M 1.94M USD $9.43K 114.06 USD $15.25 0.18 USD $15.79 0.19 USD $160.62M 1.94M USD 50.74 $0.31 0.003 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.BO $2.14 0.03 USD
0
$70.57M 853.79K USD $100 1.21 USD $2.14 0.03 USD $2.14 0.03 USD $70.57M 853.79K USD 0 -$16.96 -0.2 USD
Ortel Communications Limited  ORTEL.NS $2.1 0.03 USD
0
$69.25M 837.83K USD $254 3.07 USD $1.98 0.02 USD $2.1 0.03 USD $69.25M 837.83K USD 0 -$15.53 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.