국가: 인도 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (43)
- {{country.name}}
- 모든 나라들
- 미국 (102)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (103)
- 그리스 (1)
- 홍콩 (30)
- 인도 (43)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (19)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (9)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (13)
- 태국 (20)
- 칠면조 (4)
- 영국 (10)
통신 서비스 (43)
- {{item.name}}
- 모든 업종
- 통신 서비스 (43)
엔터테인먼트 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prime Focus Limited PFOCUS.NS | ₹206.07 2.49 USD |
-3.22
|
₹159.91B 1.93B USD | ₹8.89M 107.59K USD | ₹200.91 2.43 USD | ₹215.50 2.61 USD | ₹159.91B 1.93B USD | 0 | -₹7.75 -0.09 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹351.05 4.25 USD |
-7.46
|
₹67.46B 816.14M USD | ₹1.96M 23.68K USD | ₹347.05 4.2 USD | ₹389.80 4.72 USD | ₹67.46B 816.14M USD | 33.27 | ₹10.55 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹41.94 0.51 USD |
-1.37
|
₹64.70B 782.72M USD | ₹1.55M 18.71K USD | ₹41.65 0.5 USD | ₹42.85 0.52 USD | ₹64.70B 782.72M USD | 0 | -₹8.34 -0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹48.50 0.59 USD |
-2.88
|
₹27.45B 332.09M USD | ₹354.88K 4.29K USD | ₹48.31 0.58 USD | ₹50.06 0.61 USD | ₹27.45B 332.09M USD | 112.79 | ₹0.43 0.005 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.42 0.15 USD |
-1.27
|
₹21.98B 265.98M USD | ₹1.32M 15.97K USD | ₹12.34 0.15 USD | ₹12.58 0.15 USD | ₹21.98B 265.98M USD | 22.58 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.88 0.05 USD |
-3
|
₹7.16B 86.61M USD | ₹3.50M 42.29K USD | ₹3.86 0.05 USD | ₹4.06 0.05 USD | ₹7.16B 86.61M USD | 0 | -₹3.51 -0.04 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.41 0.0049 USD |
+2.5
|
₹380.86M 4.61M USD | ₹825.19K 9.98K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹380.86M 4.61M USD | 0 | -₹2.41 -0.02 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹207.00 2.5 USD |
-2.77
|
₹160.63B 1.94B USD | ₹346.77K 4.2K USD | ₹201.05 2.43 USD | ₹216.05 2.61 USD | ₹160.63B 1.94B USD | 0 | -₹7.75 -0.09 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹351.60 4.25 USD |
-7.29
|
₹67.56B 817.42M USD | ₹46.21K 559.04 USD | ₹347.35 4.2 USD | ₹389.10 4.71 USD | ₹67.56B 817.42M USD | 33.35 | ₹10.54 0.13 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹48.42 0.59 USD |
-3.16
|
₹27.40B 331.48M USD | ₹18.58K 224.79 USD | ₹48.41 0.59 USD | ₹50.00 0.6 USD | ₹27.40B 331.48M USD | 112.60 | ₹0.43 0.005 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.38 0.15 USD |
-1.98
|
₹21.91B 265.12M USD | ₹76.14K 921.12 USD | ₹12.37 0.15 USD | ₹12.60 0.15 USD | ₹21.91B 265.12M USD | 22.50 | ₹0.55 0.006 USD | ||
| DEN Networks Limited DEN.NS | ₹30.72 0.37 USD |
-1.6
|
₹14.65B 177.2M USD | ₹357.05K 4.32K USD | ₹30.42 0.37 USD | ₹31.37 0.38 USD | ₹14.65B 177.2M USD | 7.64 | ₹4.02 0.05 USD | ||
| DEN Networks Limited DEN.BO | ₹30.71 0.37 USD |
-1.67
|
₹14.64B 177.14M USD | ₹22.39K 270.88 USD | ₹30.50 0.37 USD | ₹31.50 0.38 USD | ₹14.64B 177.14M USD | 7.63 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹103.85 1.26 USD |
-2.21
|
₹12.46B 150.75M USD | ₹3.95K 47.73 USD | ₹102.05 1.23 USD | ₹105.25 1.27 USD | ₹12.46B 150.75M USD | 14.87 | ₹6.98 0.08 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹103.42 1.25 USD |
-2.52
|
₹12.41B 150.13M USD | ₹126.43K 1.53K USD | ₹101.90 1.23 USD | ₹105.85 1.28 USD | ₹12.41B 150.13M USD | 14.81 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹101.94 1.23 USD |
-1.31
|
₹11.46B 138.7M USD | ₹759.00 9.18 USD | ₹101.48 1.23 USD | ₹102.72 1.24 USD | ₹11.46B 138.7M USD | 28.16 | ₹3.62 0.04 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹101.82 1.23 USD |
-1.31
|
₹11.45B 138.54M USD | ₹13.43K 162.44 USD | ₹101.37 1.23 USD | ₹103.78 1.26 USD | ₹11.45B 138.54M USD | 28.20 | ₹3.61 0.04 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.89 0.05 USD |
-2.5
|
₹7.16B 86.65M USD | ₹264.25K 3.2K USD | ₹3.87 0.05 USD | ₹4.07 0.05 USD | ₹7.16B 86.65M USD | 0 | -₹3.51 -0.04 USD | ||
| GFL Limited GFLLIMITED.NS | ₹57.19 0.69 USD |
-1.62
|
₹6.32B 76.5M USD | ₹33.66K 407.19 USD | ₹56.85 0.69 USD | ₹58.87 0.71 USD | ₹6.32B 76.5M USD | 0 | -₹0.66 -0.007 USD | ||
| GFL Limited GFLLIMITED.BO | ₹57.00 0.69 USD |
-1.94
|
₹6.26B 75.75M USD | ₹5.48K 66.34 USD | ₹57.00 0.69 USD | ₹58.93 0.71 USD | ₹6.26B 75.75M USD | 0 | -₹0.66 -0.007 USD | ||
| UFO Moviez India Limited UFO.NS | ₹84.15 1.02 USD |
+4.63
|
₹3.27B 39.52M USD | ₹549.90K 6.65K USD | ₹80.60 0.98 USD | ₹86.70 1.05 USD | ₹3.27B 39.52M USD | 11.38 | ₹7.39 0.09 USD | ||
| UFO Moviez India Limited UFO.BO | ₹83.61 1.01 USD |
+4.08
|
₹3.25B 39.26M USD | ₹31.21K 377.59 USD | ₹81.15 0.98 USD | ₹86.70 1.05 USD | ₹3.25B 39.26M USD | 11.31 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹106.15 1.28 USD |
-0.61
|
₹2.92B 35.31M USD | ₹369.00 4.46 USD | ₹105.85 1.28 USD | ₹107.00 1.29 USD | ₹2.92B 35.31M USD | 0 | -₹48.52 -0.5 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹105.63 1.28 USD |
-0.13
|
₹2.89B 34.91M USD | ₹9.04K 109.41 USD | ₹105.47 1.28 USD | ₹107.09 1.3 USD | ₹2.89B 34.91M USD | 0 | -₹48.52 -0.5 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹61.25 0.74 USD |
-1.38
|
₹1.38B 16.74M USD | ₹100.00 1.21 USD | ₹61.25 0.74 USD | ₹61.25 0.74 USD | ₹1.38B 16.74M USD | 0 | -₹7.09 -0.08 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹58.15 0.7 USD |
-4.59
|
₹1.32B 15.92M USD | ₹3.50K 42.37 USD | ₹58.05 0.7 USD | ₹62.69 0.76 USD | ₹1.32B 15.92M USD | 0 | -₹7.09 -0.08 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹14.81 0.18 USD |
+1.93
|
₹850.63M 10.29M USD | ₹1.51K 18.29 USD | ₹14.81 0.18 USD | ₹15.27 0.18 USD | ₹850.63M 10.29M USD | 0 | ₹0.00 0 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹14.75 0.18 USD |
+0.14
|
₹847.19M 10.25M USD | ₹11.14K 134.78 USD | ₹14.66 0.18 USD | ₹15.12 0.18 USD | ₹847.19M 10.25M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹286.24K 3.46K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹7.44K 89.96 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹28.89 0.35 USD |
+8.45
|
₹417.95M 5.06M USD | ₹35.76K 432.6 USD | ₹26.94 0.33 USD | ₹29.20 0.35 USD | ₹417.95M 5.06M USD | 0 | -₹0.74 -0.008 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹28.89 0.35 USD |
+8.73
|
₹417.95M 5.06M USD | ₹21.67K 262.15 USD | ₹27.34 0.33 USD | ₹28.99 0.35 USD | ₹417.95M 5.06M USD | 0 | -₹0.74 -0.008 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹22.98 0.28 USD |
-3.4
|
₹234.66M 2.84M USD | ₹5.74K 69.48 USD | ₹22.98 0.28 USD | ₹23.50 0.28 USD | ₹234.66M 2.84M USD | 0 | -₹0.07 -0.0008 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.84 0.05 USD |
-0.52
|
₹207.98M 2.52M USD | ₹10.47K 126.67 USD | ₹3.61 0.04 USD | ₹4.03 0.05 USD | ₹207.98M 2.52M USD | 0 | -₹0.65 -0.007 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.82 0.05 USD |
-1.04
|
₹206.90M 2.5M USD | ₹79.11K 957.06 USD | ₹3.64 0.04 USD | ₹3.99 0.05 USD | ₹206.90M 2.5M USD | 0 | -₹0.65 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.06 0.09 USD |
0
|
₹141.61M 1.71M USD | ₹1.00 0.01 USD | ₹7.06 0.09 USD | ₹7.06 0.09 USD | ₹141.61M 1.71M USD | 0 | -₹0.42 -0.005 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.71 0.08 USD |
-5.36
|
₹137.70M 1.67M USD | ₹11.31K 136.88 USD | ₹6.65 0.08 USD | ₹7.00 0.08 USD | ₹137.70M 1.67M USD | 0 | -₹0.42 -0.005 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.27 0.04 USD |
-2.39
|
₹65.30M 790.05K USD | ₹2.74K 33.09 USD | ₹3.27 0.04 USD | ₹3.27 0.04 USD | ₹65.30M 790.05K USD | 0 | -₹7.32 -0.08 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.68 0.02 USD |
0
|
₹59.50M 719.91K USD | ₹3.18K 38.46 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹59.50M 719.91K USD | 0 | -₹13.32 -0.1 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.70 0.02 USD |
0
|
₹56.06M 678.24K USD | ₹3.25K 39.33 USD | ₹1.62 0.02 USD | ₹1.70 0.02 USD | ₹56.06M 678.24K USD | 0 | -₹12.58 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}