국가: 인도 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹513.00 6.21 USD |
-0.45
|
₹202.17B 2.45B USD | ₹210.57K 2.55K USD | ₹508.70 6.15 USD | ₹518.00 6.27 USD | ₹202.17B 2.45B USD | 14.04 | ₹36.53 0.44 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹101.80 1.23 USD |
-3
|
₹97.79B 1.18B USD | ₹789.69K 9.55K USD | ₹101.05 1.22 USD | ₹105.70 1.28 USD | ₹97.79B 1.18B USD | 36.09 | ₹2.82 0.03 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹80.77 0.98 USD |
-0.48
|
₹9.11B 110.25M USD | ₹160.40K 1.94K USD | ₹80.50 0.97 USD | ₹82.22 0.99 USD | ₹9.11B 110.25M USD | 0 | -₹36.85 -0.4 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.30 0.1 USD |
-2.58
|
₹5.19B 62.8M USD | ₹626.41K 7.58K USD | ₹8.25 0.1 USD | ₹8.55 0.1 USD | ₹5.19B 62.8M USD | 276.66 | ₹0.03 0.0003 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹512.45 6.2 USD |
-0.67
|
₹201.95B 2.44B USD | ₹33.86K 409.59 USD | ₹508.95 6.16 USD | ₹515.90 6.24 USD | ₹201.95B 2.44B USD | 12.47 | ₹41.07 0.5 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹80.67 0.98 USD |
-0.95
|
₹9.10B 110.11M USD | ₹10.88K 131.64 USD | ₹80.59 0.98 USD | ₹81.93 0.99 USD | ₹9.10B 110.11M USD | 0 | -₹36.85 -0.4 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹128.70 1.56 USD |
-0.54
|
₹7.68B 92.91M USD | ₹1.62K 19.64 USD | ₹126.30 1.53 USD | ₹132.90 1.61 USD | ₹7.68B 92.91M USD | 37.96 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹127.54 1.54 USD |
-1.6
|
₹7.61B 92.07M USD | ₹39.29K 475.37 USD | ₹126.50 1.53 USD | ₹131.00 1.58 USD | ₹7.61B 92.07M USD | 37.51 | ₹3.40 0.04 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.30 0.1 USD |
-2.35
|
₹5.19B 62.8M USD | ₹53.75K 650.32 USD | ₹8.26 0.1 USD | ₹8.50 0.1 USD | ₹5.19B 62.8M USD | 276.66 | ₹0.03 0.0003 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹107.45 1.3 USD |
+2.53
|
₹5.12B 61.97M USD | ₹17.37K 210.15 USD | ₹104.00 1.26 USD | ₹108.58 1.31 USD | ₹5.12B 61.97M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹107.45 1.3 USD |
+2.63
|
₹5.12B 61.97M USD | ₹219.00 2.65 USD | ₹103.25 1.25 USD | ₹108.60 1.31 USD | ₹5.12B 61.97M USD | 43.85 | ₹2.45 0.03 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.16 0.07 USD |
+1.48
|
₹2.13B 25.76M USD | ₹1.38K 16.64 USD | ₹5.97 0.07 USD | ₹6.23 0.08 USD | ₹2.13B 25.76M USD | 0 | -₹1.54 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.06 0.07 USD |
-0.16
|
₹2.13B 25.76M USD | ₹43.98K 532.07 USD | ₹6.00 0.07 USD | ₹6.30 0.08 USD | ₹2.13B 25.76M USD | 0 | -₹1.54 -0.01 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.53 0.05 USD |
-2.79
|
₹987.17M 11.94M USD | ₹39.23K 474.64 USD | ₹4.51 0.05 USD | ₹4.79 0.06 USD | ₹987.17M 11.94M USD | 25.16 | ₹0.18 0.002 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.51 0.05 USD |
-2.59
|
₹982.81M 11.89M USD | ₹137.78K 1.67K USD | ₹4.50 0.05 USD | ₹4.73 0.06 USD | ₹982.81M 11.89M USD | 25.05 | ₹0.18 0.002 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.71 0.14 USD |
-2.09
|
₹607.91M 7.35M USD | ₹49.96K 604.47 USD | ₹11.45 0.14 USD | ₹12.19 0.15 USD | ₹607.91M 7.35M USD | 78.06 | ₹0.15 0.001 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹11.70 0.14 USD |
-3.07
|
₹607.39M 7.35M USD | ₹19.21K 232.4 USD | ₹11.50 0.14 USD | ₹12.29 0.15 USD | ₹607.39M 7.35M USD | 77.99 | ₹0.15 0.001 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.01 0.05 USD |
-0.5
|
₹268.24M 3.25M USD | ₹506.00 6.12 USD | ₹3.88 0.05 USD | ₹4.09 0.05 USD | ₹268.24M 3.25M USD | 0 | -₹0.79 -0.009 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.95 0.05 USD |
0
|
₹264.23M 3.2M USD | ₹229.00 2.77 USD | ₹3.95 0.05 USD | ₹4.65 0.06 USD | ₹264.23M 3.2M USD | 0 | -₹0.79 -0.009 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹26.01 0.31 USD |
-1.92
|
₹203.06M 2.46M USD | ₹8.09K 97.91 USD | ₹25.20 0.3 USD | ₹27.84 0.34 USD | ₹203.06M 2.46M USD | 41.95 | ₹0.62 0.007 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.24 0.06 USD |
+0.96
|
₹203.02M 2.46M USD | ₹332.00 4.02 USD | ₹5.05 0.06 USD | ₹5.50 0.07 USD | ₹203.02M 2.46M USD | 0 | -₹8.90 -0.1 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.11 0.06 USD |
-0.2
|
₹197.98M 2.4M USD | ₹4.51K 54.53 USD | ₹5.00 0.06 USD | ₹5.30 0.06 USD | ₹197.98M 2.4M USD | 0 | -₹8.90 -0.1 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.98 0.05 USD |
+3.65
|
₹138.11M 1.67M USD | ₹259.00 3.13 USD | ₹3.63 0.04 USD | ₹4.03 0.05 USD | ₹138.11M 1.67M USD | 14.74 | ₹0.27 0.003 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}