국가: 인도 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun TV Network Limited SUNTV.NS | ₹566.85 6.86 USD |
+3.43
|
₹223.39B 2.7B USD | ₹652.44K 7.89K USD | ₹549.25 6.65 USD | ₹569.90 6.89 USD | ₹223.39B 2.7B USD | 13.80 | ₹41.05 0.5 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.49 0.11 USD |
-3.56
|
₹5.95B 72M USD | ₹2.16M 26.11K USD | ₹9.41 0.11 USD | ₹9.97 0.12 USD | ₹5.95B 72M USD | 0 | -₹1.34 -0.01 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹566.95 6.86 USD |
+3.64
|
₹223.43B 2.7B USD | ₹74.44K 900.54 USD | ₹549.65 6.65 USD | ₹568.40 6.88 USD | ₹223.43B 2.7B USD | 13.80 | ₹41.08 0.5 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹98.15 1.19 USD |
+0.36
|
₹94.27B 1.14B USD | ₹104.45K 1.26K USD | ₹97.70 1.18 USD | ₹99.15 1.2 USD | ₹94.27B 1.14B USD | 16.46 | ₹5.96 0.07 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹45.23 0.55 USD |
+0.13
|
₹69.74B 843.79M USD | ₹271.94K 3.29K USD | ₹45.00 0.54 USD | ₹45.95 0.56 USD | ₹69.74B 843.79M USD | 0 | -₹8.34 -0.1 USD | ||
| New Delhi Television Limited NDTV.BO | ₹85.36 1.03 USD |
+0.27
|
₹9.63B 116.52M USD | ₹4.24K 51.3 USD | ₹84.10 1.02 USD | ₹85.50 1.03 USD | ₹9.63B 116.52M USD | 0 | -₹33.57 -0.4 USD | ||
| New Delhi Television Limited NDTV.NS | ₹85.31 1.03 USD |
+0.41
|
₹9.63B 116.45M USD | ₹61.37K 742.5 USD | ₹84.01 1.02 USD | ₹85.50 1.03 USD | ₹9.63B 116.45M USD | 0 | -₹33.57 -0.4 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹139.20 1.68 USD |
-0.18
|
₹8.31B 100.49M USD | ₹1.07K 12.99 USD | ₹138.00 1.67 USD | ₹139.95 1.69 USD | ₹8.31B 100.49M USD | 29.55 | ₹4.71 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹138.72 1.68 USD |
-0.06
|
₹8.28B 100.14M USD | ₹24.20K 292.74 USD | ₹137.50 1.66 USD | ₹140.10 1.69 USD | ₹8.28B 100.14M USD | 29.45 | ₹4.71 0.06 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.49 0.11 USD |
-3.36
|
₹5.94B 71.81M USD | ₹212.78K 2.57K USD | ₹9.42 0.11 USD | ₹9.97 0.12 USD | ₹5.94B 71.81M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹124.48 1.51 USD |
-2.06
|
₹5.93B 71.79M USD | ₹28.05K 339.3 USD | ₹123.50 1.49 USD | ₹127.12 1.54 USD | ₹5.93B 71.79M USD | 50.80 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹124.00 1.5 USD |
-2.71
|
₹5.91B 71.51M USD | ₹145.00 1.75 USD | ₹123.70 1.5 USD | ₹126.95 1.54 USD | ₹5.91B 71.51M USD | 50.61 | ₹2.45 0.03 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.71 0.08 USD |
-0.89
|
₹2.32B 28.09M USD | ₹48.85K 591.04 USD | ₹6.65 0.08 USD | ₹6.93 0.08 USD | ₹2.32B 28.09M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.67 0.08 USD |
-2.06
|
₹2.31B 27.9M USD | ₹4.67K 56.55 USD | ₹6.64 0.08 USD | ₹7.45 0.09 USD | ₹2.31B 27.9M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹41.68 0.5 USD |
+2.58
|
₹2.20B 26.58M USD | ₹10.26K 124.14 USD | ₹40.01 0.48 USD | ₹41.91 0.51 USD | ₹2.20B 26.58M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹41.94 0.51 USD |
+3.02
|
₹2.18B 26.34M USD | ₹684.00 8.28 USD | ₹40.37 0.49 USD | ₹41.94 0.51 USD | ₹2.18B 26.34M USD | 0 | -₹0.71 -0.008 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.51 0.08 USD |
+6.03
|
₹1.29B 15.59M USD | ₹19.87K 240.44 USD | ₹6.08 0.07 USD | ₹6.58 0.08 USD | ₹1.29B 15.59M USD | 23.25 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.49 0.08 USD |
+5.53
|
₹1.28B 15.54M USD | ₹85.93K 1.04K USD | ₹6.09 0.07 USD | ₹6.70 0.08 USD | ₹1.28B 15.54M USD | 23.17 | ₹0.28 0.003 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.22 0.08 USD |
-0.96
|
₹427.96M 5.18M USD | ₹10.84K 131.13 USD | ₹6.02 0.07 USD | ₹6.45 0.08 USD | ₹427.96M 5.18M USD | 0.65 | ₹9.55 0.12 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.12 0.07 USD |
-3.62
|
₹409.38M 4.95M USD | ₹10.50K 127.08 USD | ₹6.12 0.07 USD | ₹6.46 0.08 USD | ₹409.38M 4.95M USD | 0.64 | ₹9.55 0.12 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.92 0.07 USD |
+1.37
|
₹238.86M 2.89M USD | ₹23.76K 287.44 USD | ₹5.72 0.07 USD | ₹5.99 0.07 USD | ₹238.86M 2.89M USD | 0 | -₹7.65 -0.09 USD | ||
| TV Vision Limited TVVISION.BO | ₹6.00 0.07 USD |
+0.67
|
₹232.47M 2.81M USD | ₹51.00 0.62 USD | ₹5.85 0.07 USD | ₹6.00 0.07 USD | ₹232.47M 2.81M USD | 0 | -₹7.65 -0.09 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}