국가: 인도 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.95 1.55 USD |
+3.31
|
$122.96B 1.49B USD | $368.56K 4.46K USD | $123.85 1.5 USD | $128 1.55 USD | $122.96B 1.49B USD | 17.87 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.46 1.54 USD |
+2.87
|
$122.43B 1.48B USD | $10.28M 124.36K USD | $123.85 1.5 USD | $127.7 1.54 USD | $122.43B 1.48B USD | 17.80 | $7.16 0.09 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $46.8 0.57 USD |
+0.45
|
$72.17B 873.08M USD | $1.96M 23.71K USD | $46.4 0.56 USD | $47 0.57 USD | $72.17B 873.08M USD | 0 | -$11.01 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.56 0.18 USD |
+1.04
|
$9.11B 110.17M USD | $665.49K 8.05K USD | $14.4 0.17 USD | $14.59 0.18 USD | $9.11B 110.17M USD | 0 | -$1.91 -0.02 USD | |
| Sun TV Network Limited SUNTV.NS | $629.85 7.62 USD |
+1.07
|
$248.21B 3B USD | $91.2K 1.1K USD | $620.2 7.5 USD | $631.5 7.64 USD | $248.21B 3B USD | 14.21 | $44.31 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $628.75 7.61 USD |
+0.88
|
$247.78B 3B USD | $7.57K 91.58 USD | $620.5 7.51 USD | $631.5 7.64 USD | $247.78B 3B USD | 14.18 | $44.31 0.54 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $46.91 0.57 USD |
+0.77
|
$72.34B 875.14M USD | $86.66K 1.05K USD | $46.54 0.56 USD | $47.03 0.57 USD | $72.34B 875.14M USD | 0 | -$11.01 -0.1 USD | |
| T.V. Today Network Limited TVTODAY.BO | $176.75 2.14 USD |
+0.77
|
$10.55B 127.59M USD | $1.83K 22.13 USD | $174.85 2.12 USD | $178.85 2.16 USD | $10.55B 127.59M USD | 13.21 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $176.7 2.14 USD |
+0.62
|
$10.54B 127.56M USD | $82.19K 994.41 USD | $174.81 2.11 USD | $179.15 2.17 USD | $10.54B 127.56M USD | 13.20 | $13.38 0.16 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.55 0.18 USD |
+1.04
|
$9.1B 110.09M USD | $26.47K 320.27 USD | $14.38 0.17 USD | $14.56 0.18 USD | $9.1B 110.09M USD | 0 | -$1.91 -0.02 USD | |
| New Delhi Television Limited NDTV.NS | $127.07 1.54 USD |
+1.83
|
$8.2B 99.17M USD | $103.31K 1.25K USD | $124.54 1.51 USD | $128.5 1.55 USD | $8.2B 99.17M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | $127 1.54 USD |
+1.72
|
$8.19B 99.06M USD | $8.71K 105.35 USD | $124.85 1.51 USD | $128.55 1.56 USD | $8.19B 99.06M USD | 0 | -$33.52 -0.4 USD | |
| Entertainment Network (India) Limited ENIL.NS | $143.53 1.74 USD |
+1.17
|
$6.84B 82.78M USD | $4.15K 50.22 USD | $141 1.71 USD | $144 1.74 USD | $6.84B 82.78M USD | 84.42 | $1.7 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $143.5 1.74 USD |
+2.73
|
$6.84B 82.76M USD | $103 1.25 USD | $143 1.73 USD | $143.5 1.74 USD | $6.84B 82.76M USD | 84.41 | $1.7 0.02 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.65 0.12 USD |
+1.37
|
$3.35B 40.53M USD | $36.23K 438.33 USD | $9.54 0.12 USD | $9.8 0.12 USD | $3.35B 40.53M USD | 45.95 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.63 0.12 USD |
+0.73
|
$3.33B 40.27M USD | $6.02K 72.84 USD | $9.59 0.12 USD | $9.76 0.12 USD | $3.33B 40.27M USD | 45.85 | $0.21 0.002 USD | |
| Raj Television Network Limited RAJTV.BO | $49.25 0.6 USD |
+0.16
|
$2.67B 32.32M USD | $60 0.73 USD | $49.25 0.6 USD | $49.74 0.6 USD | $2.67B 32.32M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $48.5 0.59 USD |
-0.68
|
$2.54B 30.67M USD | $8.13K 98.32 USD | $48.4 0.59 USD | $50 0.6 USD | $2.54B 30.67M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.65 0.08 USD |
+4.89
|
$1.32B 15.92M USD | $58.34K 705.77 USD | $6.35 0.08 USD | $6.65 0.08 USD | $1.32B 15.92M USD | 110.83 | $0.06 0.0007 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.57 0.08 USD |
+4.95
|
$1.3B 15.73M USD | $5.88K 71.16 USD | $6.2 0.08 USD | $6.57 0.08 USD | $1.3B 15.73M USD | 109.50 | $0.06 0.0007 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.37 0.09 USD |
+0.14
|
$493M 5.96M USD | $9 0.11 USD | $7.37 0.09 USD | $7.37 0.09 USD | $493M 5.96M USD | 0 | -$3.13 -0.03 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.15 0.09 USD |
-2.71
|
$478.93M 5.79M USD | $1.09K 13.19 USD | $7.15 0.09 USD | $7.37 0.09 USD | $478.93M 5.79M USD | 0 | -$3.13 -0.03 USD | |
| TV Vision Limited TVVISION.BO | $7.34 0.09 USD |
0
|
$284.38M 3.44M USD | $220 2.66 USD | $7.34 0.09 USD | $7.34 0.09 USD | $284.38M 3.44M USD | 0 | -$6.3 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $7.11 0.09 USD |
-2.07
|
$283.82M 3.43M USD | $6.38K 77.18 USD | $7.11 0.09 USD | $7.11 0.09 USD | $283.82M 3.43M USD | 0 | -$6.3 -0.07 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}