국가: 인도 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun TV Network Limited SUNTV.NS | ₹553.00 6.69 USD |
-0.1
|
₹217.93B 2.64B USD | ₹219.22K 2.65K USD | ₹549.35 6.65 USD | ₹573.00 6.93 USD | ₹217.93B 2.64B USD | 13.46 | ₹41.07 0.5 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.25 0.11 USD |
-1.49
|
₹5.80B 70.18M USD | ₹1.46M 17.62K USD | ₹9.17 0.11 USD | ₹9.47 0.11 USD | ₹5.80B 70.18M USD | 0 | -₹1.34 -0.01 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹561.65 6.8 USD |
+1.44
|
₹221.34B 2.68B USD | ₹805.20K 9.74K USD | ₹549.85 6.65 USD | ₹572.45 6.93 USD | ₹221.34B 2.68B USD | 13.67 | ₹41.08 0.5 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹97.60 1.18 USD |
-2.35
|
₹93.75B 1.13B USD | ₹195.87K 2.37K USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹93.75B 1.13B USD | 16.37 | ₹5.96 0.07 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹44.73 0.54 USD |
-1.02
|
₹68.97B 834.47M USD | ₹158.79K 1.92K USD | ₹44.47 0.54 USD | ₹45.20 0.55 USD | ₹68.97B 834.47M USD | 0 | -₹8.34 -0.1 USD | ||
| New Delhi Television Limited NDTV.BO | ₹84.26 1.02 USD |
-1.16
|
₹9.51B 115.01M USD | ₹3.11K 37.61 USD | ₹84.10 1.02 USD | ₹85.10 1.03 USD | ₹9.51B 115.01M USD | 0 | -₹33.59 -0.4 USD | ||
| New Delhi Television Limited NDTV.NS | ₹84.05 1.02 USD |
-1.52
|
₹9.48B 114.73M USD | ₹58.61K 709.04 USD | ₹84.00 1.02 USD | ₹85.35 1.03 USD | ₹9.48B 114.73M USD | 0 | -₹33.59 -0.4 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹138.35 1.67 USD |
+0.29
|
₹8.26B 99.87M USD | ₹3.03K 36.66 USD | ₹135.35 1.64 USD | ₹140.40 1.7 USD | ₹8.26B 99.87M USD | 29.43 | ₹4.70 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹137.85 1.67 USD |
-0.17
|
₹8.23B 99.51M USD | ₹110.65K 1.34K USD | ₹136.48 1.65 USD | ₹141.60 1.71 USD | ₹8.23B 99.51M USD | 29.26 | ₹4.71 0.06 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.23 0.11 USD |
-1.81
|
₹5.77B 69.84M USD | ₹49.96K 604.37 USD | ₹9.19 0.11 USD | ₹9.80 0.12 USD | ₹5.77B 69.84M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹119.70 1.45 USD |
-1.2
|
₹5.71B 69.03M USD | ₹104.00 1.26 USD | ₹118.00 1.43 USD | ₹120.60 1.46 USD | ₹5.71B 69.03M USD | 48.85 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹119.01 1.44 USD |
-1.77
|
₹5.67B 68.64M USD | ₹20.79K 251.48 USD | ₹117.02 1.42 USD | ₹121.19 1.47 USD | ₹5.67B 68.64M USD | 48.57 | ₹2.45 0.03 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.33 0.08 USD |
-0.16
|
₹2.19B 26.5M USD | ₹89.70K 1.09K USD | ₹6.06 0.07 USD | ₹6.45 0.08 USD | ₹2.19B 26.5M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹41.47 0.5 USD |
-1.24
|
₹2.19B 26.45M USD | ₹519.00 6.28 USD | ₹40.51 0.49 USD | ₹42.29 0.51 USD | ₹2.19B 26.45M USD | 0 | -₹0.71 -0.008 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.31 0.08 USD |
-0.63
|
₹2.18B 26.39M USD | ₹2.37K 28.71 USD | ₹6.00 0.07 USD | ₹6.50 0.08 USD | ₹2.18B 26.39M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹41.31 0.5 USD |
-2.34
|
₹2.14B 25.95M USD | ₹153.00 1.85 USD | ₹41.05 0.5 USD | ₹42.30 0.51 USD | ₹2.14B 25.95M USD | 0 | -₹0.71 -0.008 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.37 0.08 USD |
-2.3
|
₹1.26B 15.25M USD | ₹258.92K 3.13K USD | ₹6.30 0.08 USD | ₹7.64 0.09 USD | ₹1.26B 15.25M USD | 22.75 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.37 0.08 USD |
-2.45
|
₹1.26B 15.25M USD | ₹1.25M 15.16K USD | ₹6.30 0.08 USD | ₹7.59 0.09 USD | ₹1.26B 15.25M USD | 22.75 | ₹0.28 0.003 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.13 0.07 USD |
+1.16
|
₹421.77M 5.1M USD | ₹12.83K 155.23 USD | ₹5.81 0.07 USD | ₹6.24 0.08 USD | ₹421.77M 5.1M USD | 0.64 | ₹9.55 0.12 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹5.93 0.07 USD |
+0.51
|
₹396.67M 4.8M USD | ₹617.00 7.46 USD | ₹5.92 0.07 USD | ₹5.93 0.07 USD | ₹396.67M 4.8M USD | 0.62 | ₹9.55 0.12 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.74 0.07 USD |
-1.03
|
₹231.60M 2.8M USD | ₹15.01K 181.63 USD | ₹5.67 0.07 USD | ₹5.99 0.07 USD | ₹231.60M 2.8M USD | 0 | -₹7.65 -0.09 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.73 0.07 USD |
-2.88
|
₹222.01M 2.69M USD | ₹2.44K 29.53 USD | ₹5.72 0.07 USD | ₹5.87 0.07 USD | ₹222.01M 2.69M USD | 0 | -₹7.65 -0.09 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}