국가: 인도 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $143.75 1.74 USD |
-1.74
|
$138.18B 1.67B USD | $430.7K 5.21K USD | $143.05 1.73 USD | $147.25 1.78 USD | $138.18B 1.67B USD | 20.10 | $7.15 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $143.77 1.74 USD |
-1.8
|
$138.09B 1.67B USD | $9.36M 113.25K USD | $142.99 1.73 USD | $147.35 1.78 USD | $138.09B 1.67B USD | 20.07 | $7.16 0.09 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $59.54 0.72 USD |
-3.69
|
$91.81B 1.11B USD | $19.49M 235.75K USD | $59.36 0.72 USD | $61.7 0.75 USD | $91.81B 1.11B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $59.53 0.72 USD |
-3.55
|
$91.8B 1.11B USD | $1.57M 19K USD | $59.34 0.72 USD | $61.86 0.75 USD | $91.8B 1.11B USD | 0 | -$11.01 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.83 0.18 USD |
-0.13
|
$9.28B 112.21M USD | $352.73K 4.27K USD | $14.7 0.18 USD | $15.25 0.18 USD | $9.28B 112.21M USD | 0 | -$1.91 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.82 0.18 USD |
-0.2
|
$9.27B 112.14M USD | $5.99M 72.48K USD | $14.66 0.18 USD | $15.27 0.18 USD | $9.27B 112.14M USD | 0 | -$1.91 -0.02 USD | |
| Sun TV Network Limited SUNTV.BO | $590.15 7.14 USD |
-0.58
|
$232.57B 2.81B USD | $11.48K 138.89 USD | $589 7.13 USD | $599.45 7.25 USD | $232.57B 2.81B USD | 13.65 | $43.21 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $589.85 7.14 USD |
-0.62
|
$232.47B 2.81B USD | $183.79K 2.22K USD | $588.05 7.11 USD | $600 7.26 USD | $232.47B 2.81B USD | 13.65 | $43.21 0.52 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| New Delhi Television Limited NDTV.NS | $157.57 1.91 USD |
-0.08
|
$10.29B 124.43M USD | $22.55K 272.87 USD | $157.8 1.91 USD | $157.8 1.91 USD | $10.29B 124.43M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.94 2.08 USD |
-1.06
|
$10.26B 124.12M USD | $114.04K 1.38K USD | $169.41 2.05 USD | $174.98 2.12 USD | $10.26B 124.12M USD | 12.44 | $13.82 0.17 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.75 2.08 USD |
-1.09
|
$10.25B 123.98M USD | $3.59K 43.4 USD | $169.6 2.05 USD | $174.9 2.12 USD | $10.25B 123.98M USD | 12.43 | $13.81 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $156.4 1.89 USD |
-2.04
|
$10.08B 121.99M USD | $6.45K 78.03 USD | $155.65 1.88 USD | $160 1.94 USD | $10.08B 121.99M USD | 0 | -$33.53 -0.4 USD | |
| Entertainment Network (India) Limited ENIL.NS | $148.26 1.79 USD |
-0.44
|
$7.1B 85.9M USD | $22.8K 275.88 USD | $147.2 1.78 USD | $150 1.81 USD | $7.1B 85.9M USD | 61.51 | $2.41 0.03 USD | |
| Entertainment Network (India) Limited ENIL.BO | $148.4 1.8 USD |
-0.8
|
$7.07B 85.59M USD | $632 7.65 USD | $147.9 1.79 USD | $149 1.8 USD | $7.07B 85.59M USD | 61.32 | $2.42 0.03 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.01 0.11 USD |
-0.88
|
$3.12B 37.72M USD | $93.3K 1.13K USD | $9.01 0.11 USD | $9.23 0.11 USD | $3.12B 37.72M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $8.99 0.11 USD |
-1.21
|
$3.11B 37.6M USD | $26.27K 317.77 USD | $8.88 0.11 USD | $9.49 0.11 USD | $3.11B 37.6M USD | 0 | -$0.98 -0.01 USD | |
| Raj Television Network Limited RAJTV.NS | $44.51 0.54 USD |
-2.35
|
$2.41B 29.15M USD | $8.4K 101.57 USD | $44 0.53 USD | $45.5 0.55 USD | $2.41B 29.15M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $45.16 0.55 USD |
-4.99
|
$2.34B 28.36M USD | $876 10.6 USD | $45.16 0.55 USD | $47.53 0.58 USD | $2.34B 28.36M USD | 0 | -$4.05 -0.04 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.51 0.09 USD |
+0.13
|
$1.49B 17.98M USD | $7.36K 89.09 USD | $7.38 0.09 USD | $7.62 0.09 USD | $1.49B 17.98M USD | 24.22 | $0.31 0.003 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.43 0.09 USD |
-0.93
|
$1.47B 17.79M USD | $103.74K 1.26K USD | $7.38 0.09 USD | $7.61 0.09 USD | $1.47B 17.79M USD | 23.96 | $0.31 0.003 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.93 0.08 USD |
-1
|
$463.57M 5.61M USD | $19.04K 230.38 USD | $6.7 0.08 USD | $7.06 0.09 USD | $463.57M 5.61M USD | 0.72 | $9.51 0.12 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.89 0.08 USD |
-1.43
|
$460.89M 5.58M USD | $2.52K 30.54 USD | $6.86 0.08 USD | $7.09 0.09 USD | $460.89M 5.58M USD | 0.72 | $9.51 0.12 USD | |
| TV Vision Limited TVVISION.NS | $7.06 0.09 USD |
-2.08
|
$273.54M 3.31M USD | $16.1K 194.73 USD | $7.06 0.09 USD | $7.21 0.09 USD | $273.54M 3.31M USD | 0 | -$6.9 -0.08 USD | |
| TV Vision Limited TVVISION.BO | $7.05 0.09 USD |
-1.95
|
$273.15M 3.3M USD | $4.66K 56.43 USD | $7.05 0.09 USD | $7.19 0.09 USD | $273.15M 3.3M USD | 0 | -$6.9 -0.08 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}