국가: 인도 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun TV Network Limited SUNTV.NS | $768.9 9.3 USD |
+2.45
|
$303.05B 3.67B USD | $673.23K 8.15K USD | $751.45 9.09 USD | $774.95 9.38 USD | $303.05B 3.67B USD | 15.73 | $48.86 0.59 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $156 1.89 USD |
+4.84
|
$149.84B 1.81B USD | $1.29M 15.6K USD | $149.2 1.81 USD | $157.4 1.9 USD | $149.84B 1.81B USD | 75.36 | $2.07 0.03 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $155.02 1.88 USD |
+4.23
|
$148.9B 1.8B USD | $27.03M 327.04K USD | $149.11 1.8 USD | $157.39 1.9 USD | $148.9B 1.8B USD | 74.88 | $2.07 0.03 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $81.06 0.98 USD |
+0.25
|
$84.88B 1.03B USD | $615.77K 7.45K USD | $80.31 0.97 USD | $82.15 0.99 USD | $84.88B 1.03B USD | 0 | -$2.43 -0.02 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $42.27 0.51 USD |
+0.86
|
$72.47B 876.72M USD | $112.81K 1.36K USD | $41.61 0.5 USD | $42.35 0.51 USD | $72.47B 876.72M USD | 0 | -$0.28 -0.003 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $41.63 0.5 USD |
-0.74
|
$71.37B 863.44M USD | $4.26M 51.55K USD | $41.51 0.5 USD | $42.34 0.51 USD | $71.37B 863.44M USD | 0 | -$0.28 -0.003 USD | |
| New Delhi Television Limited NDTV.NS | $222.42 2.69 USD |
+0.67
|
$14.34B 173.53M USD | $73.32K 886.99 USD | $221 2.67 USD | $223.77 2.71 USD | $14.34B 173.53M USD | 0 | -$3.14 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.8 0.18 USD |
+3.42
|
$9.27B 112.14M USD | $35.72M 432.11K USD | $14.31 0.17 USD | $15.53 0.19 USD | $9.27B 112.14M USD | 0 | -$1.57 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.69 0.18 USD |
+2.51
|
$9.19B 111.15M USD | $4.72M 57.04K USD | $14.32 0.17 USD | $15.53 0.19 USD | $9.19B 111.15M USD | 0 | -$1.57 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $16.45 0.2 USD |
-1.67
|
$5.69B 68.8M USD | $357.4K 4.32K USD | $16.42 0.2 USD | $16.95 0.21 USD | $5.69B 68.8M USD | 82.25 | $0.2 0.002 USD | |
| Sun TV Network Limited SUNTV.BO | $770 9.32 USD |
+2.58
|
$303.45B 3.67B USD | $24.25K 293.42 USD | $748.2 9.05 USD | $774.8 9.37 USD | $303.45B 3.67B USD | 15.75 | $48.86 0.59 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $81.04 0.98 USD |
+0.21
|
$84.84B 1.03B USD | $77.38K 936.14 USD | $80.3 0.97 USD | $82.18 0.99 USD | $84.84B 1.03B USD | 0 | -$2.43 -0.02 USD | |
| New Delhi Television Limited NDTV.BO | $223.15 2.7 USD |
+0.97
|
$14.39B 174.06M USD | $17.53K 212.02 USD | $220.65 2.67 USD | $223.5 2.7 USD | $14.39B 174.06M USD | 0 | -$3.14 -0.03 USD | |
| T.V. Today Network Limited TVTODAY.NS | $228.8 2.77 USD |
+0.45
|
$13.67B 165.44M USD | $71.35K 863.19 USD | $226.81 2.74 USD | $230.3 2.79 USD | $13.67B 165.44M USD | 24.21 | $9.45 0.11 USD | |
| T.V. Today Network Limited TVTODAY.BO | $227.35 2.75 USD |
-0.35
|
$13.57B 164.12M USD | $12.33K 149.15 USD | $226.85 2.74 USD | $230 2.78 USD | $13.57B 164.12M USD | 24.05 | $9.45 0.11 USD | |
| Entertainment Network (India) Limited ENIL.NS | $249.57 3.02 USD |
+2.74
|
$11.9B 143.94M USD | $72.67K 879.17 USD | $241.8 2.93 USD | $251.88 3.05 USD | $11.9B 143.94M USD | 36.06 | $6.92 0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $248.95 3.01 USD |
+2.6
|
$11.87B 143.58M USD | $3.45K 41.76 USD | $242.35 2.93 USD | $251.7 3.05 USD | $11.87B 143.58M USD | 35.97 | $6.92 0.08 USD | |
| Music Broadcast Limited RADIOCITY.BO | $16.58 0.2 USD |
-0.66
|
$5.73B 69.34M USD | $15.52K 187.78 USD | $16.44 0.2 USD | $17.44 0.21 USD | $5.73B 69.34M USD | 82.90 | $0.2 0.002 USD | |
| Raj Television Network Limited RAJTV.BO | $98.4 1.19 USD |
-4.97
|
$5.11B 61.8M USD | $771 9.33 USD | $98.4 1.19 USD | $98.4 1.19 USD | $5.11B 61.8M USD | 615.00 | $0.16 0.001 USD | |
| Raj Television Network Limited RAJTV.NS | $96.39 1.17 USD |
-5.01
|
$5.11B 61.78M USD | $5.81K 70.27 USD | $96.39 1.17 USD | $96.39 1.17 USD | $5.11B 61.78M USD | 602.43 | $0.16 0.001 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $9.1 0.11 USD |
+2.48
|
$1.81B 21.91M USD | $130.59K 1.58K USD | $8.8 0.11 USD | $9.15 0.11 USD | $1.81B 21.91M USD | 32.50 | $0.28 0.003 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $9.09 0.11 USD |
+1.79
|
$1.8B 21.77M USD | $25.74K 311.44 USD | $8.8 0.11 USD | $9.09 0.11 USD | $1.8B 21.77M USD | 32.46 | $0.28 0.003 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.06 0.09 USD |
+1.88
|
$472.26M 5.71M USD | $1K 12.1 USD | $7.05 0.09 USD | $7.06 0.09 USD | $472.26M 5.71M USD | 0 | -$3.32 -0.04 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.03 0.09 USD |
-0.42
|
$470.26M 5.69M USD | $4.69K 56.72 USD | $6.88 0.08 USD | $7.12 0.09 USD | $470.26M 5.69M USD | 0 | -$3.32 -0.04 USD | |
| TV Vision Limited TVVISION.NS | $7.01 0.08 USD |
+1.89
|
$275.94M 3.34M USD | $5.53K 66.87 USD | $7.01 0.08 USD | $7.01 0.08 USD | $275.94M 3.34M USD | 0 | -$6.13 -0.07 USD | |
| TV Vision Limited TVVISION.BO | $7.1 0.09 USD |
+1.57
|
$275.09M 3.33M USD | $1.86K 22.47 USD | $7.1 0.09 USD | $7.1 0.09 USD | $275.09M 3.33M USD | 0 | -$6.13 -0.07 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}