국가: 인도 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jagran Prakashan Limited JAGRAN.NS | $73.09 0.88 USD |
-0.92
|
$15.91B 192.46M USD | $351.68K 4.25K USD | $72.75 0.88 USD | $74.11 0.9 USD | $15.91B 192.46M USD | 12.14 | $6.02 0.07 USD | |
| D. B. Corp Limited DBCORP.BO | $267.55 3.24 USD |
-0.94
|
$47.71B 577.21M USD | $7.85K 95.01 USD | $266.35 3.22 USD | $272.25 3.29 USD | $47.71B 577.21M USD | 12.86 | $20.8 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $267.4 3.24 USD |
-1.05
|
$47.66B 576.57M USD | $98K 1.19K USD | $266 3.22 USD | $272.5 3.3 USD | $47.66B 576.57M USD | 12.84 | $20.81 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,650.3 32.06 USD |
-0.87
|
$44.95B 543.83M USD | $13.92K 168.38 USD | $2,631.9 31.84 USD | $2,706.1 32.74 USD | $44.95B 543.83M USD | 30.22 | $87.69 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,645.8 32.01 USD |
-1.01
|
$44.87B 542.91M USD | $762 9.22 USD | $2,637.75 31.91 USD | $2,786.55 33.71 USD | $44.87B 542.91M USD | 30.18 | $87.66 1.06 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $141.2 1.71 USD |
-0.75
|
$31.26B 378.24M USD | $133.44K 1.61K USD | $139.7 1.69 USD | $143.14 1.73 USD | $31.26B 378.24M USD | 4.15 | $33.97 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.3 1.71 USD |
-0.77
|
$31.26B 378.16M USD | $6.29K 76.09 USD | $139.95 1.69 USD | $143 1.73 USD | $31.26B 378.16M USD | 4.15 | $33.98 0.41 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $73.29 0.89 USD |
-0.52
|
$15.95B 192.99M USD | $8.36K 101.13 USD | $72.74 0.88 USD | $74 0.9 USD | $15.95B 192.99M USD | 12.17 | $6.02 0.07 USD | |
| The Sandesh Limited SANDESH.NS | $1,140.2 13.79 USD |
+0.23
|
$9.07B 109.72M USD | $1.09K 13.2 USD | $1,134.3 13.72 USD | $1,150 13.91 USD | $9.07B 109.72M USD | 11.18 | $101.93 1.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,139.6 13.79 USD |
-4.67
|
$8.63B 104.36M USD | $176 2.13 USD | $1,133.9 13.72 USD | $1,151.65 13.93 USD | $8.63B 104.36M USD | 11.18 | $101.85 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $216.51 2.62 USD |
+1.02
|
$7.63B 92.33M USD | $69.53K 841.17 USD | $213.82 2.59 USD | $218 2.64 USD | $7.63B 92.33M USD | 11.99 | $18.05 0.22 USD | |
| S Chand And Company Limited SCHAND.BO | $216.3 2.62 USD |
+1.17
|
$7.62B 92.24M USD | $2.06K 24.96 USD | $213.95 2.59 USD | $218 2.64 USD | $7.62B 92.24M USD | 11.99 | $18.04 0.22 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $90.01 1.09 USD |
-0.16
|
$6.62B 80.13M USD | $488 5.9 USD | $90 1.09 USD | $90.83 1.1 USD | $6.62B 80.13M USD | 8.52 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $89.93 1.09 USD |
-0.33
|
$6.61B 79.98M USD | $29.34K 355.01 USD | $89 1.08 USD | $91.79 1.11 USD | $6.61B 79.98M USD | 8.51 | $10.56 0.13 USD | |
| HT Media Limited HTMEDIA.BO | $20.85 0.25 USD |
+2.16
|
$4.82B 58.34M USD | $6.5K 78.63 USD | $20.03 0.24 USD | $20.85 0.25 USD | $4.82B 58.34M USD | 260.62 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.NS | $20.63 0.25 USD |
+0.83
|
$4.77B 57.73M USD | $95.7K 1.16K USD | $19.71 0.24 USD | $20.8 0.25 USD | $4.77B 57.73M USD | 257.87 | $0.08 0.0009 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.09 0.09 USD |
+1.43
|
$1.36B 16.42M USD | $43.65K 528.07 USD | $6.81 0.08 USD | $7.14 0.09 USD | $1.36B 16.42M USD | 177.25 | $0.04 0.0004 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.1 0.09 USD |
+1.43
|
$1.36B 16.42M USD | $16.76K 202.8 USD | $6.68 0.08 USD | $7.1 0.09 USD | $1.36B 16.42M USD | 177.50 | $0.04 0.0004 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.14 0.06 USD |
+0.59
|
$608.45M 7.36M USD | $6.16K 74.49 USD | $5.04 0.06 USD | $5.45 0.07 USD | $608.45M 7.36M USD | 4.43 | $1.16 0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.12 0.06 USD |
-0.97
|
$599.05M 7.25M USD | $60.99K 737.87 USD | $5.09 0.06 USD | $5.28 0.06 USD | $599.05M 7.25M USD | 4.41 | $1.16 0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $15 0.18 USD |
+0.94
|
$235.01M 2.84M USD | $1.39K 16.8 USD | $14.61 0.18 USD | $15.19 0.18 USD | $235.01M 2.84M USD | 0 | -$6.22 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.99 0.18 USD |
+4.75
|
$234.85M 2.84M USD | $1 0.01 USD | $14.99 0.18 USD | $14.99 0.18 USD | $234.85M 2.84M USD | 0 | -$6.22 -0.07 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.79 0.07 USD |
+3.76
|
$60.7M 734.38K USD | $10.43K 126.23 USD | $5.5 0.07 USD | $5.85 0.07 USD | $60.7M 734.38K USD | 0 | -$0.44 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}