국가: 인도 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPS Limited MPSLTD.NS | $2,600.3 31.46 USD |
+4.01
|
$44.11B 533.67M USD | $51.92K 628.19 USD | $2,490 30.12 USD | $2,650 32.06 USD | $44.11B 533.67M USD | 33.77 | $77 0.93 USD | |
| MPS Limited MPSLTD.BO | $2,595.6 31.4 USD |
+3.8
|
$44.02B 532.61M USD | $7.98K 96.58 USD | $2,493.5 30.17 USD | $2,630 31.82 USD | $44.02B 532.61M USD | 33.70 | $77.02 0.93 USD | |
| D. B. Corp Limited DBCORP.BO | $232.8 2.82 USD |
-0.21
|
$41.48B 501.88M USD | $10.33K 124.99 USD | $230.5 2.79 USD | $234.5 2.84 USD | $41.48B 501.88M USD | 11.18 | $20.81 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $232.8 2.82 USD |
-0.2
|
$41.48B 501.88M USD | $81.09K 981.05 USD | $230.59 2.79 USD | $234.56 2.84 USD | $41.48B 501.88M USD | 11.18 | $20.81 0.25 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $147.27 1.78 USD |
+0.91
|
$32.58B 394.14M USD | $135.18K 1.64K USD | $144.71 1.75 USD | $148.5 1.8 USD | $32.58B 394.14M USD | 4.17 | $35.27 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $146.9 1.78 USD |
+0.69
|
$32.5B 393.15M USD | $6.75K 81.69 USD | $145.5 1.76 USD | $148.15 1.79 USD | $32.5B 393.15M USD | 4.16 | $35.28 0.43 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $74.32 0.9 USD |
+1.49
|
$16.18B 195.7M USD | $200.35K 2.42K USD | $73.21 0.89 USD | $75.05 0.91 USD | $16.18B 195.7M USD | 9.54 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $74.26 0.9 USD |
+1.8
|
$16.16B 195.55M USD | $21.61K 261.47 USD | $73.12 0.88 USD | $74.95 0.91 USD | $16.16B 195.55M USD | 9.53 | $7.79 0.09 USD | |
| The Sandesh Limited SANDESH.NS | $1,191.6 14.42 USD |
+1.12
|
$9.12B 110.28M USD | $2.17K 26.24 USD | $1,177.4 14.24 USD | $1,208.1 14.62 USD | $9.12B 110.28M USD | 6.45 | $184.66 2.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,190.2 14.4 USD |
-0.06
|
$9.01B 109M USD | $421 5.09 USD | $1,165 14.09 USD | $1,206 14.59 USD | $9.01B 109M USD | 6.44 | $184.71 2.23 USD | |
| S Chand And Company Limited SCHAND.BO | $230.45 2.79 USD |
+0.83
|
$8.12B 98.28M USD | $16.14K 195.22 USD | $228 2.76 USD | $240 2.9 USD | $8.12B 98.28M USD | 15.95 | $14.44 0.17 USD | |
| S Chand And Company Limited SCHAND.NS | $230.41 2.79 USD |
+0.7
|
$8.12B 98.26M USD | $267.74K 3.24K USD | $225 2.72 USD | $240.84 2.91 USD | $8.12B 98.26M USD | 15.93 | $14.46 0.17 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $87.75 1.06 USD |
+3.42
|
$6.46B 78.11M USD | $7.06K 85.4 USD | $85.35 1.03 USD | $89 1.08 USD | $6.46B 78.11M USD | 14.97 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $87.8 1.06 USD |
+3.39
|
$6.45B 78.09M USD | $49.24K 595.69 USD | $85.21 1.03 USD | $88.4 1.07 USD | $6.45B 78.09M USD | 14.98 | $5.86 0.07 USD | |
| HT Media Limited HTMEDIA.BO | $16.63 0.2 USD |
+0.24
|
$3.85B 46.54M USD | $32.87K 397.64 USD | $16.42 0.2 USD | $16.83 0.2 USD | $3.85B 46.54M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.NS | $16.6 0.2 USD |
0
|
$3.84B 46.45M USD | $129.17K 1.56K USD | $16.4 0.2 USD | $16.89 0.2 USD | $3.84B 46.45M USD | 0 | -$1.63 -0.01 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.11 0.09 USD |
+4.87
|
$1.36B 16.44M USD | $7.17K 86.75 USD | $6.78 0.08 USD | $7.11 0.09 USD | $1.36B 16.44M USD | 54.69 | $0.13 0.001 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.09 0.09 USD |
+4.57
|
$1.35B 16.39M USD | $62.71K 758.67 USD | $6.56 0.08 USD | $7.11 0.09 USD | $1.35B 16.39M USD | 54.53 | $0.13 0.001 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.03 0.06 USD |
+2.44
|
$588.52M 7.12M USD | $164.1K 1.99K USD | $4.81 0.06 USD | $5.24 0.06 USD | $588.52M 7.12M USD | 0.43 | $11.5 0.14 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.97 0.06 USD |
+0.81
|
$581.5M 7.04M USD | $31.94K 386.38 USD | $4.75 0.06 USD | $5.65 0.07 USD | $581.5M 7.04M USD | 0.43 | $11.5 0.14 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.44 0.17 USD |
+1.76
|
$226.23M 2.74M USD | $17.09K 206.75 USD | $13.56 0.16 USD | $14.73 0.18 USD | $226.23M 2.74M USD | 0 | -$6.54 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.08 0.17 USD |
0
|
$220.59M 2.67M USD | $220 2.66 USD | $14.01 0.17 USD | $14.77 0.18 USD | $220.59M 2.67M USD | 0 | -$6.54 -0.07 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.02 0.06 USD |
+1.01
|
$52.63M 636.71K USD | $13.78K 166.74 USD | $4.87 0.06 USD | $5.02 0.06 USD | $52.63M 636.71K USD | 0 | -$0.44 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}