국가: 인도 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.14 0.78 USD |
-1.23
|
₹13.96B 168.9M USD | ₹211.05K 2.55K USD | ₹63.95 0.77 USD | ₹65.25 0.79 USD | ₹13.96B 168.9M USD | 7.08 | ₹9.05 0.11 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹197.79 2.39 USD |
+1.91
|
₹35.26B 426.55M USD | ₹43.87K 530.79 USD | ₹195.00 2.36 USD | ₹198.75 2.4 USD | ₹35.26B 426.55M USD | 10.62 | ₹18.61 0.23 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹197.10 2.38 USD |
+1.41
|
₹35.13B 425.06M USD | ₹3.51K 42.43 USD | ₹195.10 2.36 USD | ₹198.65 2.4 USD | ₹35.13B 425.06M USD | 10.58 | ₹18.62 0.23 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹2,011.30 24.33 USD |
+6.08
|
₹34.14B 413.07M USD | ₹200.21K 2.42K USD | ₹1,950.00 23.59 USD | ₹2,058.60 24.91 USD | ₹34.14B 413.07M USD | 19.71 | ₹102.01 1.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹2,012.40 24.35 USD |
+6.23
|
₹34.14B 413.06M USD | ₹9.84K 119.1 USD | ₹1,954.90 23.65 USD | ₹2,055.00 24.86 USD | ₹34.14B 413.06M USD | 19.71 | ₹102.10 1.24 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.14 1.8 USD |
-0.63
|
₹32.99B 399.15M USD | ₹79.31K 959.54 USD | ₹148.82 1.8 USD | ₹150.50 1.82 USD | ₹32.99B 399.15M USD | 9.32 | ₹16.00 0.19 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹149.05 1.8 USD |
-0.63
|
₹32.97B 398.9M USD | ₹2.11K 25.52 USD | ₹148.55 1.8 USD | ₹150.65 1.82 USD | ₹32.97B 398.9M USD | 9.30 | ₹16.01 0.19 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.12 0.78 USD |
-1.17
|
₹13.96B 168.84M USD | ₹23.52K 284.6 USD | ₹64.00 0.77 USD | ₹65.40 0.79 USD | ₹13.96B 168.84M USD | 7.08 | ₹9.05 0.11 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,000.50 12.1 USD |
+1.4
|
₹7.57B 91.62M USD | ₹45.00 0.54 USD | ₹975.10 11.8 USD | ₹1,000.50 12.1 USD | ₹7.57B 91.62M USD | 11.49 | ₹87.03 1.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹985.45 11.92 USD |
-0.74
|
₹7.46B 90.24M USD | ₹343.00 4.15 USD | ₹973.40 11.78 USD | ₹999.40 12.09 USD | ₹7.46B 90.24M USD | 11.33 | ₹86.97 1.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹90.41 1.09 USD |
+1.44
|
₹6.65B 80.41M USD | ₹1.15K 13.91 USD | ₹82.15 0.99 USD | ₹90.45 1.09 USD | ₹6.65B 80.41M USD | 4.72 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹90.20 1.09 USD |
+0.94
|
₹6.63B 80.22M USD | ₹179.04K 2.17K USD | ₹87.58 1.06 USD | ₹91.00 1.1 USD | ₹6.63B 80.22M USD | 4.71 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.63 0.31 USD |
+4.78
|
₹5.93B 71.73M USD | ₹86.40K 1.05K USD | ₹25.20 0.3 USD | ₹27.50 0.33 USD | ₹5.93B 71.73M USD | 2563.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.42 0.31 USD |
+3.59
|
₹5.88B 71.14M USD | ₹812.23K 9.83K USD | ₹25.05 0.3 USD | ₹27.10 0.33 USD | ₹5.88B 71.14M USD | 54.08 | ₹0.47 0.005 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹151.00 1.83 USD |
+0.13
|
₹5.33B 64.44M USD | ₹535.00 6.47 USD | ₹148.20 1.79 USD | ₹152.40 1.84 USD | ₹5.33B 64.44M USD | 7.01 | ₹21.53 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹150.91 1.83 USD |
-0.09
|
₹5.32B 64.4M USD | ₹33.42K 404.33 USD | ₹147.92 1.79 USD | ₹152.00 1.84 USD | ₹5.32B 64.4M USD | 7.00 | ₹21.54 0.26 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.30 0.08 USD |
-2.33
|
₹1.20B 14.57M USD | ₹13.06K 157.97 USD | ₹6.23 0.08 USD | ₹6.55 0.08 USD | ₹1.20B 14.57M USD | 630.00 | ₹0.01 0.0001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.30 0.08 USD |
-4.26
|
₹1.20B 14.57M USD | ₹372.00 4.5 USD | ₹6.30 0.08 USD | ₹6.58 0.08 USD | ₹1.20B 14.57M USD | 630.00 | ₹0.01 0.0001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.50 0.2 USD |
-3.79
|
₹343.69M 4.16M USD | ₹808.00 9.78 USD | ₹16.30 0.2 USD | ₹17.30 0.21 USD | ₹343.69M 4.16M USD | 38.37 | ₹0.43 0.005 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.11 0.19 USD |
-3.65
|
₹335.57M 4.06M USD | ₹2.82K 34.17 USD | ₹15.90 0.19 USD | ₹17.42 0.21 USD | ₹335.57M 4.06M USD | 6.68 | ₹2.41 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.85 0.03 USD |
-1.38
|
₹335.47M 4.06M USD | ₹27.68K 334.88 USD | ₹2.73 0.03 USD | ₹3.09 0.04 USD | ₹335.47M 4.06M USD | 0 | -₹0.75 -0.009 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.79 0.03 USD |
-1.76
|
₹328.41M 3.97M USD | ₹3.65K 44.11 USD | ₹2.73 0.03 USD | ₹3.00 0.04 USD | ₹328.41M 3.97M USD | 0 | -₹0.75 -0.009 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.33 0.1 USD |
-4.58
|
₹87.33M 1.06M USD | ₹2.20K 26.64 USD | ₹8.30 0.1 USD | ₹9.00 0.11 USD | ₹87.33M 1.06M USD | 0 | -₹0.40 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}