국가: 인도 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D. B. Corp Limited DBCORP.BO | ₹257.45 3.11 USD |
-0.83
|
₹45.89B 555.17M USD | ₹301.00 3.64 USD | ₹254.00 3.07 USD | ₹259.25 3.14 USD | ₹45.89B 555.17M USD | 13.31 | ₹19.34 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹257.00 3.11 USD |
-0.54
|
₹45.81B 554.2M USD | ₹13.11K 158.55 USD | ₹256.60 3.1 USD | ₹259.50 3.14 USD | ₹45.81B 554.2M USD | 13.28 | ₹19.35 0.23 USD | ||
| MPS Limited MPSLTD.BO | ₹2,136.65 25.85 USD |
+1.13
|
₹36.25B 438.57M USD | ₹169.00 2.04 USD | ₹2,114.05 25.58 USD | ₹2,164.40 26.19 USD | ₹36.25B 438.57M USD | 20.30 | ₹105.21 1.27 USD | ||
| MPS Limited MPSLTD.NS | ₹2,129.50 25.76 USD |
+0.47
|
₹36.13B 437.1M USD | ₹5.82K 70.4 USD | ₹2,119.50 25.64 USD | ₹2,165.00 26.19 USD | ₹36.13B 437.1M USD | 20.25 | ₹105.13 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹143.01 1.73 USD |
-0.02
|
₹31.64B 382.74M USD | ₹33.22K 401.85 USD | ₹142.88 1.73 USD | ₹144.10 1.74 USD | ₹31.64B 382.74M USD | 18.05 | ₹7.92 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹142.90 1.73 USD |
-0.28
|
₹31.61B 382.44M USD | ₹794.00 9.61 USD | ₹142.75 1.73 USD | ₹143.85 1.74 USD | ₹31.61B 382.44M USD | 18.04 | ₹7.92 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.98 0.85 USD |
+0.04
|
₹15.23B 184.28M USD | ₹878.00 10.62 USD | ₹69.72 0.84 USD | ₹70.08 0.85 USD | ₹15.23B 184.28M USD | 8.81 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.93 0.85 USD |
0
|
₹15.22B 184.14M USD | ₹25.24K 305.39 USD | ₹69.75 0.84 USD | ₹70.34 0.85 USD | ₹15.22B 184.14M USD | 8.80 | ₹7.94 0.1 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,101.50 13.33 USD |
0
|
₹8.34B 100.87M USD | ₹84.00 1.02 USD | ₹1,096.10 13.26 USD | ₹1,194.00 14.45 USD | ₹8.34B 100.87M USD | 16.55 | ₹66.53 0.8 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,092.50 13.22 USD |
-0.92
|
₹8.27B 100.05M USD | ₹210.00 2.54 USD | ₹1,087.70 13.16 USD | ₹1,125.00 13.61 USD | ₹8.27B 100.05M USD | 16.43 | ₹66.49 0.8 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹163.68 1.98 USD |
-0.3
|
₹5.77B 69.85M USD | ₹18.53K 224.16 USD | ₹162.20 1.96 USD | ₹165.78 2.01 USD | ₹5.77B 69.85M USD | 11.24 | ₹14.56 0.18 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹161.60 1.96 USD |
-1.79
|
₹5.70B 68.96M USD | ₹709.00 8.58 USD | ₹161.60 1.96 USD | ₹167.00 2.02 USD | ₹5.70B 68.96M USD | 11.09 | ₹14.56 0.18 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.18 0.28 USD |
+0.13
|
₹5.36B 64.87M USD | ₹1.62K 19.58 USD | ₹22.85 0.28 USD | ₹23.22 0.28 USD | ₹5.36B 64.87M USD | 30.50 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.15 0.28 USD |
+0.04
|
₹5.36B 64.79M USD | ₹28.56K 345.53 USD | ₹22.42 0.27 USD | ₹23.29 0.28 USD | ₹5.36B 64.79M USD | 30.46 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹65.57 0.79 USD |
-1.72
|
₹4.82B 58.32M USD | ₹5.17K 62.52 USD | ₹65.57 0.79 USD | ₹66.90 0.81 USD | ₹4.82B 58.32M USD | 5.76 | ₹11.37 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹65.52 0.79 USD |
-1.41
|
₹4.82B 58.27M USD | ₹166.00 2.01 USD | ₹65.52 0.79 USD | ₹66.48 0.8 USD | ₹4.82B 58.27M USD | 5.76 | ₹11.37 0.14 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹10.11 0.12 USD |
+1.1
|
₹1.93B 23.38M USD | ₹16.43K 198.78 USD | ₹9.91 0.12 USD | ₹10.40 0.13 USD | ₹1.93B 23.38M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.92 0.12 USD |
-1.2
|
₹1.92B 23.27M USD | ₹33.33K 403.21 USD | ₹9.90 0.12 USD | ₹10.05 0.12 USD | ₹1.92B 23.27M USD | 0 | -₹0.01 -0.0001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.17 0.05 USD |
+1.21
|
₹494.11M 5.98M USD | ₹251.00 3.04 USD | ₹3.80 0.05 USD | ₹4.17 0.05 USD | ₹494.11M 5.98M USD | 12.26 | ₹0.34 0.004 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.05 0.05 USD |
-1.22
|
₹476.72M 5.77M USD | ₹4.83K 58.47 USD | ₹4.02 0.05 USD | ₹4.18 0.05 USD | ₹476.72M 5.77M USD | 11.91 | ₹0.34 0.004 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.10 0.19 USD |
0
|
₹335.36M 4.06M USD | ₹50.00 0.6 USD | ₹16.10 0.19 USD | ₹16.10 0.19 USD | ₹335.36M 4.06M USD | 0 | -₹5.51 -0.06 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹15.76 0.19 USD |
-4.83
|
₹328.28M 3.97M USD | ₹829.00 10.03 USD | ₹15.76 0.19 USD | ₹16.41 0.2 USD | ₹328.28M 3.97M USD | 0 | -₹5.51 -0.06 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.91 0.1 USD |
-2.1
|
₹82.93M 1M USD | ₹23.81K 288.07 USD | ₹7.91 0.1 USD | ₹7.91 0.1 USD | ₹82.93M 1M USD | 0 | -₹0.47 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}