국가: 인도 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Navneet Education Limited NAVNETEDUL.NS | ₹152.51 1.85 USD |
-1.42
|
₹34.00B 411.3M USD | ₹148.56K 1.8K USD | ₹152.01 1.84 USD | ₹154.68 1.87 USD | ₹34.00B 411.3M USD | 15.12 | ₹10.08 0.12 USD | |
| D. B. Corp Limited DBCORP.BO | ₹259.45 3.14 USD |
-0.88
|
₹46.96B 568.09M USD | ₹839.00 10.15 USD | ₹258.00 3.12 USD | ₹264.25 3.2 USD | ₹46.96B 568.09M USD | 13.41 | ₹19.34 0.23 USD | |
| D. B. Corp Limited DBCORP.NS | ₹258.05 3.12 USD |
-1.39
|
₹46.75B 565.56M USD | ₹49.64K 600.51 USD | ₹257.15 3.11 USD | ₹263.90 3.19 USD | ₹46.75B 565.56M USD | 13.33 | ₹19.35 0.23 USD | |
| MPS Limited MPSLTD.BO | ₹2,284.60 27.64 USD |
+0.77
|
₹38.76B 468.94M USD | ₹514.00 6.22 USD | ₹2,207.50 26.71 USD | ₹2,284.60 27.64 USD | ₹38.76B 468.94M USD | 24.53 | ₹93.12 1.13 USD | |
| MPS Limited MPSLTD.NS | ₹2,246.50 27.18 USD |
-1.07
|
₹38.11B 461.12M USD | ₹9.25K 111.91 USD | ₹2,206.00 26.69 USD | ₹2,280.00 27.58 USD | ₹38.11B 461.12M USD | 24.11 | ₹93.14 1.13 USD | |
| Navneet Education Limited NAVNETEDUL.BO | ₹152.35 1.84 USD |
-1.33
|
₹33.92B 410.4M USD | ₹4.42K 53.41 USD | ₹152.15 1.84 USD | ₹154.25 1.87 USD | ₹33.92B 410.4M USD | 15.11 | ₹10.08 0.12 USD | |
| Jagran Prakashan Limited JAGRAN.BO | ₹70.52 0.85 USD |
+0.26
|
₹15.38B 186.11M USD | ₹17.47K 211.36 USD | ₹70.41 0.85 USD | ₹71.16 0.86 USD | ₹15.38B 186.11M USD | 9.76 | ₹7.22 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | ₹70.47 0.85 USD |
+0.16
|
₹15.38B 186.05M USD | ₹217.95K 2.64K USD | ₹70.36 0.85 USD | ₹72.00 0.87 USD | ₹15.38B 186.05M USD | 9.76 | ₹7.22 0.09 USD | |
| The Sandesh Limited SANDESH.NS | ₹1,172.40 14.18 USD |
+1.45
|
₹8.87B 107.37M USD | ₹812.00 9.82 USD | ₹1,140.10 13.79 USD | ₹1,180.90 14.29 USD | ₹8.87B 107.37M USD | 10.48 | ₹111.85 1.35 USD | |
| The Sandesh Limited SANDESH.BO | ₹1,163.90 14.08 USD |
+1.03
|
₹8.81B 106.59M USD | ₹6.00 0.07 USD | ₹1,152.00 13.94 USD | ₹1,197.90 14.49 USD | ₹8.81B 106.59M USD | 10.40 | ₹111.84 1.35 USD | |
| HT Media Limited HTMEDIA.BO | ₹27.11 0.33 USD |
+0.04
|
₹6.27B 75.87M USD | ₹7.87K 95.26 USD | ₹26.02 0.31 USD | ₹27.50 0.33 USD | ₹6.27B 75.87M USD | 45.18 | ₹0.60 0.007 USD | |
| HT Media Limited HTMEDIA.NS | ₹26.76 0.32 USD |
-1.18
|
₹6.19B 74.89M USD | ₹122.00K 1.48K USD | ₹26.55 0.32 USD | ₹27.50 0.33 USD | ₹6.19B 74.89M USD | 44.60 | ₹0.60 0.007 USD | |
| S Chand And Company Limited SCHAND.NS | ₹173.18 2.1 USD |
-1.11
|
₹6.10B 73.85M USD | ₹26.33K 318.49 USD | ₹171.93 2.08 USD | ₹177.62 2.15 USD | ₹6.10B 73.85M USD | 11.66 | ₹14.84 0.18 USD | |
| S Chand And Company Limited SCHAND.BO | ₹173.00 2.09 USD |
-1.48
|
₹6.10B 73.78M USD | ₹118.00 1.43 USD | ₹173.00 2.09 USD | ₹174.85 2.12 USD | ₹6.10B 73.78M USD | 11.65 | ₹14.84 0.18 USD | |
| Hindustan Media Ventures Limited HMVL.NS | ₹78.65 0.95 USD |
+4.44
|
₹5.79B 70.07M USD | ₹59.81K 723.57 USD | ₹74.22 0.9 USD | ₹79.40 0.96 USD | ₹5.79B 70.07M USD | 6.62 | ₹11.88 0.14 USD | |
| Hindustan Media Ventures Limited HMVL.BO | ₹78.30 0.95 USD |
+3.72
|
₹5.79B 70.05M USD | ₹390.00 4.72 USD | ₹74.83 0.91 USD | ₹78.50 0.95 USD | ₹5.79B 70.05M USD | 6.59 | ₹11.88 0.14 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.22 0.11 USD |
+2.9
|
₹1.79B 21.69M USD | ₹168.59K 2.04K USD | ₹8.36 0.1 USD | ₹9.30 0.11 USD | ₹1.79B 21.69M USD | 922.00 | ₹0.01 0.0001 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.10 0.11 USD |
+0.55
|
₹1.76B 21.34M USD | ₹19.77K 239.16 USD | ₹8.30 0.1 USD | ₹9.10 0.11 USD | ₹1.76B 21.34M USD | 910.00 | ₹0.01 0.0001 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.21 0.05 USD |
-2.09
|
₹496.73M 6.01M USD | ₹343.00 4.15 USD | ₹4.15 0.05 USD | ₹4.35 0.05 USD | ₹496.73M 6.01M USD | 5.32 | ₹0.79 0.009 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.13 0.05 USD |
-3.73
|
₹488.44M 5.91M USD | ₹37.03K 448.05 USD | ₹4.05 0.05 USD | ₹4.37 0.05 USD | ₹488.44M 5.91M USD | 5.22 | ₹0.79 0.009 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹17.38 0.21 USD |
+0.46
|
₹318.89M 3.86M USD | ₹1.71K 20.66 USD | ₹17.05 0.21 USD | ₹17.65 0.21 USD | ₹318.89M 3.86M USD | 0 | -₹6.00 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹17.99 0.22 USD |
0
|
₹311.76M 3.77M USD | ₹33.00 0.4 USD | ₹17.99 0.22 USD | ₹18.49 0.22 USD | ₹311.76M 3.77M USD | 0 | -₹6.00 -0.07 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹6.10 0.07 USD |
+1.67
|
₹63.95M 773.7K USD | ₹4.63K 56.04 USD | ₹5.71 0.07 USD | ₹6.22 0.08 USD | ₹63.95M 773.7K USD | 0 | -₹0.54 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}