국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$21.42 4.34 USD |
+1.37
|
R$25.03T 5.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.03T 5.07T USD | 54.92 | R$0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | R$72.15 14.62 USD |
-0.93
|
R$21.32T 4.32T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.32T 4.32T USD | 36.62 | R$1.97 0.4 USD | |
| Microsoft Corporation MSFT34.SA | R$112.91 22.88 USD |
+1.17
|
R$20.14T 4.08T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.14T 4.08T USD | 36.54 | R$3.09 0.63 USD | |
| Alphabet Inc. GOGL34.SA | R$126.31 25.6 USD |
-1.2
|
R$18.27T 3.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.27T 3.7T USD | 28.38 | R$4.45 0.9 USD | |
| Amazon.com, Inc. AMZO34.SA | R$64.31 13.03 USD |
-1.79
|
R$13.77T 2.79T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.77T 2.79T USD | 34.57 | R$1.86 0.38 USD | |
| Broadcom Inc. AVGO34.SA | R$26.50 5.37 USD |
-1.49
|
R$8.85T 1.79T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.85T 1.79T USD | 91.37 | R$0.29 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$192.53 39.02 USD |
0
|
R$7.99T 1.62T USD | R$0.00 0 USD | R$192.53 39.02 USD | R$192.53 39.02 USD | R$7.99T 1.62T USD | 29.84 | R$6.45 1.31 USD | |
| Tesla, Inc. TSLA34.SA | R$71.10 14.41 USD |
-1.51
|
R$7.57T 1.53T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.57T 1.53T USD | 296.25 | R$0.24 0.05 USD | |
| Berkshire Hathaway Inc. BERK34.SA | R$133.49 27.06 USD |
0
|
R$5.72T 1.16T USD | R$0.00 0 USD | R$133.49 27.06 USD | R$133.49 27.06 USD | R$5.72T 1.16T USD | 16.18 | R$8.25 1.67 USD | |
| Walmart Inc. WALM34.SA | R$34.10 6.91 USD |
0
|
R$4.35T 881.67B USD | R$0.00 0 USD | R$34.10 6.91 USD | R$34.10 6.91 USD | R$4.35T 881.67B USD | 39.19 | R$0.87 0.18 USD | |
| Oracle Corporation ORCL34.SA | R$202.70 41.08 USD |
-2.52
|
R$3.47T 702.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.47T 702.73B USD | 53.48 | R$3.79 0.77 USD | |
| Netflix, Inc. NFLX34.SA | R$122.18 24.76 USD |
+1.5
|
R$2.59T 524.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59T 524.66B USD | 48.29 | R$2.53 0.51 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$324.00 65.67 USD |
-3.27
|
R$2.31T 469.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31T 469.2B USD | 1705.26 | R$0.19 0.04 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$171.80 34.82 USD |
0
|
R$2.24T 453.52B USD | R$0.00 0 USD | R$171.80 34.82 USD | R$171.80 34.82 USD | R$2.24T 453.52B USD | 137.43 | R$1.25 0.25 USD | |
| Alibaba Group Holding Limited BABA34.SA | R$30.14 6.11 USD |
-0.89
|
R$2.03T 411.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03T 411.62B USD | 18.49 | R$1.63 0.33 USD | |
| The Coca-Cola Company COCA34.SA | R$63.15 12.8 USD |
+0.94
|
R$1.63T 330.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 330.35B USD | 23.83 | R$2.65 0.54 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | R$25.65 5.2 USD |
0
|
R$1.63T 329.65B USD | R$0.00 0 USD | R$25.65 5.2 USD | R$25.65 5.2 USD | R$1.63T 329.65B USD | 17.68 | R$1.45 0.29 USD | |
| Salesforce, Inc. SSFO34.SA | R$59.16 11.99 USD |
+2.85
|
R$1.24T 251.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 251.13B USD | 35.85 | R$1.65 0.33 USD | |
| Novo Nordisk A/S N1VO34.SA | R$33.52 6.79 USD |
+3.58
|
R$1.17T 236.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 236.58B USD | 14.02 | R$2.39 0.48 USD | |
| The Walt Disney Company DISB34.SA | R$41.20 8.35 USD |
0
|
R$1.11T 225.21B USD | R$0.00 0 USD | R$41.20 8.35 USD | R$41.20 8.35 USD | R$1.11T 225.21B USD | 18.39 | R$2.24 0.45 USD | |
| Shopify Inc. S2HO34.SA | R$6.93 1.4 USD |
-1.42
|
R$1.07T 216.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.64B USD | 115.50 | R$0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | R$33.22 6.73 USD |
-0.09
|
R$953.14B 193.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$953.14B 193.19B USD | 664.39 | R$0.05 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | R$93.50 18.95 USD |
-0.11
|
R$568.82B 115.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$568.82B 115.29B USD | 51.94 | R$1.80 0.36 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$64.87 13.15 USD |
+1.12
|
R$432.29B 87.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.29B 87.62B USD | 26.58 | R$2.44 0.49 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.35 6.96 USD |
-2.99
|
R$431.83B 87.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.83B 87.53B USD | 6.02 | R$5.70 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.35 6.56 USD |
-2.56
|
R$431.83B 87.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.83B 87.53B USD | 5.67 | R$5.70 1.16 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.70 7.24 USD |
-2.43
|
R$406.80B 82.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.80B 82.45B USD | 8.72 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.28 8.16 USD |
-2.28
|
R$406.80B 82.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.80B 82.45B USD | 9.84 | R$4.09 0.83 USD | |
| Airbnb, Inc. AIRB34.SA | R$32.23 6.53 USD |
0
|
R$388.89B 78.82B USD | R$0.00 0 USD | R$32.23 6.53 USD | R$32.23 6.53 USD | R$388.89B 78.82B USD | 29.03 | R$1.11 0.22 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.90 3.63 USD |
-0.33
|
R$334.96B 67.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.96B 67.89B USD | 13.66 | R$1.31 0.27 USD | |
| Vale S.A. VALE3.SA | R$65.76 13.33 USD |
+1.11
|
R$280.71B 56.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.71B 56.9B USD | 9.65 | R$6.81 1.38 USD | |
| Ambev S.A. ABEV3.SA | R$13.62 2.76 USD |
+0.22
|
R$212.37B 43.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.37B 43.04B USD | 13.35 | R$1.02 0.21 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$19.44 3.94 USD |
-0.26
|
R$190.52B 38.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.52B 38.62B USD | 10.12 | R$1.92 0.39 USD | |
| WEG S.A. WEGE3.SA | R$44.89 9.1 USD |
-2.48
|
R$188.34B 38.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.34B 38.17B USD | 29.14 | R$1.54 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$53.67 10.88 USD |
+2.42
|
R$179.37B 36.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.37B 36.36B USD | 87.41 | R$0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.40 6.77 USD |
-0.03
|
R$157.66B 31.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.66B 31.96B USD | 16.32 | R$2.05 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | |
| Itaúsa S.A. ITSA3.SA | R$11.92 2.42 USD |
-1.24
|
R$130.66B 26.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.66B 26.48B USD | 8.45 | R$1.41 0.29 USD | |
| Itaúsa S.A. ITSA4.SA | R$11.87 2.41 USD |
-2.3
|
R$130.66B 26.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.66B 26.48B USD | 8.41 | R$1.41 0.29 USD | |
| Klabin S.A. KLBN11.SA | R$18.35 3.72 USD |
+2.69
|
R$130.40B 26.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.40B 26.43B USD | 27.76 | R$0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | R$22.80 4.62 USD |
-2.85
|
R$130.15B 26.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.15B 26.38B USD | 10.13 | R$2.25 0.46 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.36 3.52 USD |
+0.4
|
R$125.13B 25.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.13B 25.36B USD | 11.49 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.16 3.28 USD |
+0.37
|
R$125.13B 25.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.13B 25.36B USD | 10.70 | R$1.51 0.31 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$35.18 7.13 USD |
+1.47
|
R$112.75B 22.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.75B 22.85B USD | 19.65 | R$1.79 0.36 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.99 9.52 USD |
+2.53
|
R$103.69B 21.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.69B 21.02B USD | 23.26 | R$2.02 0.41 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$141.41 28.66 USD |
+2.72
|
R$96.58B 19.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.58B 19.58B USD | 13.40 | R$10.55 2.14 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.12 2.86 USD |
+4.36
|
R$71.86B 14.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.86B 14.56B USD | 15.34 | R$0.92 0.19 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.29 6.75 USD |
-0.8
|
R$64.62B 13.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.62B 13.1B USD | 7.17 | R$4.64 0.94 USD | |
| TIM S.A. TIMS3.SA | R$24.81 5.03 USD |
-0.88
|
R$59.50B 12.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.50B 12.06B USD | 14.94 | R$1.66 0.34 USD | |
| Suzano S.A. SUZB3.SA | R$48.07 9.74 USD |
+3.27
|
R$59.41B 12.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.41B 12.04B USD | 8.91 | R$5.39 1.09 USD | |
| Moderna, Inc. M1RN34.SA | R$7.16 1.45 USD |
+2.14
|
R$55.95B 11.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.95B 11.34B USD | 0 | -R$2.13 -0.4 USD | |
| XP Inc. XPBR31.SA | R$102.01 20.68 USD |
-2.1
|
R$53.37B 10.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.37B 10.82B USD | 11.19 | R$9.11 1.85 USD | |
| CPFL Energia S.A. CPFE3.SA | R$45.51 9.22 USD |
+1.93
|
R$52.44B 10.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.44B 10.63B USD | 9.70 | R$4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | R$39.50 8.01 USD |
+0.97
|
R$49.50B 10.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.50B 10.03B USD | 13.76 | R$2.87 0.58 USD | |
| Localiza Rent a Car S.A. RENT3.SA | R$43.06 8.73 USD |
-0.44
|
R$45.41B 9.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.41B 9.2B USD | 19.84 | R$2.17 0.44 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.10 3.06 USD |
-2.14
|
R$45.30B 9.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.30B 9.18B USD | 10.34 | R$1.46 0.3 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.31 2.9 USD |
+0.28
|
R$40.74B 8.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.74B 8.26B USD | 17.45 | R$0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.57 2.75 USD |
-0.07
|
R$40.74B 8.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.74B 8.26B USD | 16.54 | R$0.82 0.17 USD | |
| Raia Drogasil S.A. RADL3.SA | R$22.85 4.63 USD |
-0.22
|
R$39.14B 7.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.14B 7.93B USD | 28.20 | R$0.81 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$12.01 2.43 USD |
-1.07
|
R$37.26B 7.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.26B 7.55B USD | 5.26 | R$2.28 0.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$15.05 3.05 USD |
-0.4
|
R$37.26B 7.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.26B 7.55B USD | 6.60 | R$2.28 0.46 USD | |
| Eneva S.A. ENEV3.SA | R$19.25 3.9 USD |
-0.21
|
R$36.88B 7.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.88B 7.47B USD | 137.50 | R$0.14 0.03 USD | |
| Neoenergia S.A. NEOE3.SA | R$30.29 6.14 USD |
+0.36
|
R$36.77B 7.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.77B 7.45B USD | 8.34 | R$3.63 0.74 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | R$44.35 8.99 USD |
+1.33
|
R$36.19B 7.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.19B 7.33B USD | 11.92 | R$3.72 0.75 USD | |
| Gerdau S.A. GGBR3.SA | R$16.40 3.32 USD |
+1.8
|
R$35.87B 7.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.87B 7.27B USD | 11.00 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$19.05 3.86 USD |
+0.79
|
R$35.87B 7.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.87B 7.27B USD | 12.78 | R$1.49 0.3 USD | |
| Prio S.A. PRIO3.SA | R$40.01 8.11 USD |
-0.72
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.42B 6.57B USD | 3.30 | R$12.12 2.46 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.92 1.2 USD |
+4.23
|
R$32.16B 6.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.16B 6.52B USD | 13.15 | R$0.45 0.09 USD | |
| Rumo S.A. RAIL3.SA | R$16.40 3.32 USD |
+0.49
|
R$30.43B 6.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.43B 6.17B USD | 46.85 | R$0.35 0.07 USD | |
| Porto Seguro S.A. PSSA3.SA | R$45.80 9.28 USD |
-0.61
|
R$29.41B 5.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.41B 5.96B USD | 9.25 | R$4.95 1 USD | |
| Vibra Energia S.A. VBBR3.SA | R$25.60 5.19 USD |
+0.04
|
R$28.50B 5.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.50B 5.78B USD | 15.60 | R$1.64 0.33 USD | |
| TOTVS S.A. TOTS3.SA | R$47.50 9.63 USD |
+1.76
|
R$27.91B 5.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.91B 5.66B USD | 34.92 | R$1.36 0.28 USD | |
| Cosan S.A. CSAN3.SA | R$6.41 1.3 USD |
-4.04
|
R$25.38B 5.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.38B 5.14B USD | 0 | -R$6.41 -1.2 USD | |
| Energisa S.A. ENGI11.SA | R$54.24 10.99 USD |
-0.13
|
R$24.79B 5.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.79B 5.03B USD | 39.30 | R$1.38 0.28 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$22.84 4.63 USD |
-0.91
|
R$24.39B 4.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.39B 4.94B USD | 8.71 | R$2.62 0.53 USD | |
| Klabin S.A. KLBN4.SA | R$3.68 0.75 USD |
+2.51
|
R$22.35B 4.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.35B 4.53B USD | 13.14 | R$0.28 0.06 USD | |
| Klabin S.A. KLBN3.SA | R$3.68 0.75 USD |
+2.51
|
R$22.35B 4.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.35B 4.53B USD | 13.14 | R$0.28 0.06 USD | |
| Hypera S.A. HYPE3.SA | R$25.74 5.22 USD |
-0.12
|
R$16.29B 3.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.29B 3.3B USD | 19.95 | R$1.29 0.26 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$32.69 6.63 USD |
+3.51
|
R$16.19B 3.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.19B 3.28B USD | 0 | -R$0.61 -0.1 USD | |
| Aura Minerals Inc. AURA33.SA | R$64.20 13.01 USD |
+4.25
|
R$16.13B 3.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.13B 3.27B USD | 0 | -R$0.96 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | R$34.69 7.03 USD |
+0.09
|
R$15.80B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.80B 3.2B USD | 8.31 | R$4.17 0.85 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$44.89 9.1 USD |
+5.77
|
R$15.46B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.46B 3.13B USD | 39.37 | R$1.14 0.23 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.92 3.02 USD |
+5.82
|
R$15.44B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.44B 3.13B USD | 8.93 | R$1.67 0.34 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.97 3.03 USD |
+5.72
|
R$15.44B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.44B 3.13B USD | 8.96 | R$1.67 0.34 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.85 5.04 USD |
-2.17
|
R$14.84B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.84B 3.01B USD | 25.88 | R$0.96 0.19 USD | |
| Lojas Renner S.A. LREN3.SA | R$14.94 3.03 USD |
-0.07
|
R$14.75B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.75B 2.99B USD | 11.14 | R$1.34 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | R$10.13 2.05 USD |
-2.41
|
R$14.53B 2.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.53B 2.95B USD | 7.18 | R$1.41 0.29 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.28 7.76 USD |
+1.03
|
R$14.52B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.52B 2.94B USD | 10.72 | R$3.57 0.72 USD | |
| Grupo Mateus S.A. GMAT3.SA | R$6.43 1.3 USD |
-2.13
|
R$14.43B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.43B 2.93B USD | 10.20 | R$0.63 0.13 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.26 5.93 USD |
-0.37
|
R$14.31B 2.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.31B 2.9B USD | 12.14 | R$2.41 0.49 USD | |
| Banco Pan S.A. BPAN4.SA | R$11.39 2.31 USD |
+2.98
|
R$14.24B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.24B 2.89B USD | 22.33 | R$0.51 0.1 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.41 3.93 USD |
-1.72
|
R$13.15B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.15B 2.66B USD | 19.80 | R$0.98 0.2 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$9.67 1.96 USD |
+0.31
|
R$12.97B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.97B 2.63B USD | 14.22 | R$0.68 0.14 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.45 6.98 USD |
-0.55
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.62B 2.56B USD | 7.42 | R$4.64 0.94 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.71 1.16 USD |
+1.42
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.62B 2.56B USD | 4.79 | R$1.19 0.24 USD | |
| Auren Energia S.A. AURE3.SA | R$11.45 2.32 USD |
-0.69
|
R$11.96B 2.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.96B 2.43B USD | 0 | -R$1.32 -0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.73 1.77 USD |
+5.05
|
R$11.58B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.58B 2.35B USD | 0 | -R$1.70 -0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.28 1.48 USD |
0
|
R$10.87B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.87B 2.2B USD | 5.51 | R$1.32 0.27 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.15 1.45 USD |
+0.7
|
R$10.87B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.87B 2.2B USD | 5.41 | R$1.32 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||