국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1783)
- {{country.name}}
- 모든 나라들
- 브라질 (1783)
São Paulo (1783)
- {{item.name}}
- 모든 거래소
- São Paulo (1783)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (5)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (10)
- 전문 소매 (17)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (13)
- 은행 - 지역 (43)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (9)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (10)
- 부동산 - 개발 (9)
- 부동산 서비스 (18)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (7)
- REIT - 종합 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (14)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (9)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (43)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (7)
- 통신 서비스 (22)
- 광고 대행사 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (31)
- 소프트웨어 - 인프라 (18)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.85 4.23 USD |
+4.62
|
R$24.54T 4.97T USD | R$4.94M 1M USD | R$20.13 4.08 USD | R$20.85 4.23 USD | R$24.54T 4.97T USD | 45.32 | R$0.46 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.24 15.25 USD |
-0.07
|
R$22.49T 4.56T USD | R$77.86K 15.78K USD | R$74.51 15.1 USD | R$75.24 15.25 USD | R$22.49T 4.56T USD | 36.52 | R$2.06 0.42 USD | ||
| Alphabet Inc. GOGL34.SA | R$141.36 28.65 USD |
+1.47
|
R$20.50T 4.15T USD | R$116.81K 23.68K USD | R$137.97 27.96 USD | R$141.36 28.65 USD | R$20.50T 4.15T USD | 30.33 | R$4.66 0.94 USD | ||
| Microsoft Corporation MSFT34.SA | R$111.61 22.62 USD |
+0.1
|
R$19.91T 4.04T USD | R$108.58K 22.01K USD | R$110.65 22.43 USD | R$112.05 22.71 USD | R$19.91T 4.04T USD | 34.44 | R$3.24 0.66 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$63.23 12.82 USD |
+0.99
|
R$13.52T 2.74T USD | R$284.18K 57.6K USD | R$62.06 12.58 USD | R$63.41 12.85 USD | R$13.52T 2.74T USD | 32.42 | R$1.95 0.4 USD | ||
| Broadcom Inc. AVGO34.SA | R$26.60 5.39 USD |
+3.56
|
R$8.86T 1.8T USD | R$235.59K 47.75K USD | R$26.01 5.27 USD | R$26.72 5.42 USD | R$8.86T 1.8T USD | 70.00 | R$0.38 0.08 USD | ||
| Tesla, Inc. TSLA34.SA | R$83.26 16.88 USD |
0
|
R$8.86T 1.8T USD | R$1.44M 292.22K USD | R$81.75 16.57 USD | R$84.39 17.1 USD | R$8.86T 1.8T USD | 333.04 | R$0.25 0.05 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$201.01 40.74 USD |
+2.36
|
R$8.34T 1.69T USD | R$74.71K 15.14K USD | R$196.02 39.73 USD | R$201.58 40.86 USD | R$8.34T 1.69T USD | 30.31 | R$6.63 1.34 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$137.90 27.95 USD |
-1.07
|
R$6.01T 1.22T USD | R$15.73K 3.19K USD | R$137.81 27.93 USD | R$140.00 28.38 USD | R$6.01T 1.22T USD | 15.97 | R$8.63 1.75 USD | ||
| Walmart Inc. WALM34.SA | R$39.72 8.05 USD |
-0.15
|
R$5.13T 1.04T USD | R$48.73K 9.88K USD | R$39.10 7.92 USD | R$39.80 8.07 USD | R$5.13T 1.04T USD | 40.12 | R$0.99 0.2 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$175.69 35.61 USD |
+2.28
|
R$4.84T 980.32B USD | R$20.29K 4.11K USD | R$172.31 34.92 USD | R$176.00 35.67 USD | R$4.84T 980.32B USD | 15.74 | R$11.16 2.26 USD | ||
| Oracle Corporation ORCL34.SA | R$178.99 36.28 USD |
+7.96
|
R$3.09T 625.39B USD | R$53.93K 10.93K USD | R$171.50 34.76 USD | R$179.49 36.38 USD | R$3.09T 625.39B USD | 36.52 | R$4.90 0.99 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$81.10 16.44 USD |
0
|
R$2.78T 563.74B USD | R$17.90K 3.63K USD | R$80.21 16.26 USD | R$81.10 16.44 USD | R$2.78T 563.74B USD | 17.07 | R$4.75 0.96 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$358.33 72.63 USD |
+4.29
|
R$2.57T 519.91B USD | R$27.72K 5.62K USD | R$342.81 69.48 USD | R$359.29 72.82 USD | R$2.57T 519.91B USD | 453.58 | R$0.79 0.16 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.52 2.13 USD |
+1.84
|
R$2.25T 455.06B USD | R$642.98K 130.32K USD | R$10.30 2.09 USD | R$10.56 2.14 USD | R$2.25T 455.06B USD | 40.46 | R$0.26 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.90 6.06 USD |
+3.21
|
R$2.00T 404.88B USD | R$223.85K 45.37K USD | R$29.30 5.94 USD | R$29.90 6.06 USD | R$2.00T 404.88B USD | 20.34 | R$1.47 0.3 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$147.12 29.82 USD |
+6.07
|
R$1.92T 388.37B USD | R$45.86K 9.29K USD | R$139.65 28.3 USD | R$148.60 30.12 USD | R$1.92T 388.37B USD | 111.45 | R$1.32 0.27 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$247.72 50.21 USD |
+7.94
|
R$1.67T 339.06B USD | R$45.93K 9.31K USD | R$230.92 46.8 USD | R$247.75 50.21 USD | R$1.67T 339.06B USD | 25.56 | R$9.69 1.96 USD | ||
| The Coca-Cola Company COCA34.SA | R$64.64 13.1 USD |
-0.4
|
R$1.67T 338.86B USD | R$25.19K 5.1K USD | R$64.18 13.01 USD | R$65.09 13.19 USD | R$1.67T 338.86B USD | 23.25 | R$2.78 0.56 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$26.00 5.27 USD |
+0.23
|
R$1.65T 334.15B USD | R$5.69K 1.15K USD | R$25.78 5.23 USD | R$26.40 5.35 USD | R$1.65T 334.15B USD | 17.21 | R$1.51 0.31 USD | ||
| Salesforce, Inc. SSFO34.SA | R$65.11 13.2 USD |
+0.62
|
R$1.37T 278.38B USD | R$39.47K 8K USD | R$64.08 12.99 USD | R$65.21 13.22 USD | R$1.37T 278.38B USD | 34.63 | R$1.88 0.38 USD | ||
| Shopify Inc. S2HO34.SA | R$7.88 1.6 USD |
+2.87
|
R$1.23T 249.51B USD | R$10.44K 2.12K USD | R$7.72 1.56 USD | R$7.90 1.6 USD | R$1.23T 249.51B USD | 131.33 | R$0.06 0.01 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$33.35 6.76 USD |
+1.46
|
R$1.19T 240.29B USD | R$41.03K 8.32K USD | R$32.87 6.66 USD | R$33.65 6.82 USD | R$1.19T 240.29B USD | 13.18 | R$2.53 0.51 USD | ||
| The Walt Disney Company DISB34.SA | R$41.40 8.39 USD |
+0.98
|
R$1.12T 226.19B USD | R$68.81K 13.95K USD | R$40.88 8.29 USD | R$41.56 8.42 USD | R$1.12T 226.19B USD | 16.42 | R$2.52 0.51 USD | ||
| Intel Corporation ITLC34.SA | R$34.40 6.97 USD |
+3.27
|
R$984.53B 199.55B USD | R$80.86K 16.39K USD | R$32.82 6.65 USD | R$34.64 7.02 USD | R$984.53B 199.55B USD | 573.33 | R$0.06 0.01 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$92.12 18.67 USD |
+1.46
|
R$560.43B 113.59B USD | R$319.73K 64.8K USD | R$90.06 18.25 USD | R$92.46 18.74 USD | R$560.43B 113.59B USD | 48.74 | R$1.89 0.38 USD | ||
| NIKE, Inc. NIKE34.SA | R$32.52 6.59 USD |
-10.71
|
R$480.71B 97.43B USD | R$400.27K 81.13K USD | R$31.90 6.47 USD | R$33.24 6.74 USD | R$480.71B 97.43B USD | 34.59 | R$0.94 0.19 USD | ||
| Airbnb, Inc. AIRB34.SA | R$37.89 7.68 USD |
+2.6
|
R$465.37B 94.32B USD | R$1.02K 206.33 USD | R$36.19 7.34 USD | R$37.89 7.68 USD | R$465.37B 94.32B USD | 32.66 | R$1.16 0.24 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.53 8.01 USD |
+0.92
|
R$423.18B 85.77B USD | R$34.39M 6.97M USD | R$39.19 7.94 USD | R$40.00 8.11 USD | R$423.18B 85.77B USD | 9.66 | R$4.09 0.83 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.68 6.62 USD |
+0.71
|
R$421.20B 85.37B USD | R$24.66M 5M USD | R$32.45 6.58 USD | R$32.77 6.64 USD | R$421.20B 85.37B USD | 5.47 | R$5.97 1.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.01 6.29 USD |
+0.36
|
R$416.70B 84.46B USD | R$45.68M 9.26M USD | R$30.97 6.28 USD | R$31.24 6.33 USD | R$416.70B 84.46B USD | 5.19 | R$5.97 1.21 USD | ||
| Sea Limited S2EA34.SA | R$26.96 5.46 USD |
+1.7
|
R$399.02B 80.88B USD | R$89.52K 18.14K USD | R$26.71 5.41 USD | R$27.13 5.5 USD | R$399.02B 80.88B USD | 52.86 | R$0.51 0.1 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.56 7.41 USD |
+2.35
|
R$391.39B 79.33B USD | R$1.78M 360.03K USD | R$35.86 7.27 USD | R$36.75 7.45 USD | R$391.39B 79.33B USD | 8.93 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$54.01 10.95 USD |
+2.54
|
R$364.11B 73.8B USD | R$26.89K 5.45K USD | R$53.12 10.77 USD | R$54.55 11.06 USD | R$364.11B 73.8B USD | 21.18 | R$2.55 0.52 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.45 3.33 USD |
-0.24
|
R$312.68B 63.38B USD | R$12.61K 2.56K USD | R$16.24 3.29 USD | R$16.52 3.35 USD | R$312.68B 63.38B USD | 11.92 | R$1.38 0.28 USD | ||
| Vale S.A. VALE3.SA | R$70.85 14.36 USD |
+0.71
|
R$302.44B 61.3B USD | R$37.02M 7.5M USD | R$70.38 14.26 USD | R$70.93 14.38 USD | R$302.44B 61.3B USD | 9.93 | R$7.13 1.45 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$10.48 2.12 USD |
0
|
R$280.75B 56.9B USD | R$44.00 8.92 USD | R$10.37 2.1 USD | R$10.59 2.15 USD | R$280.75B 56.9B USD | 33.80 | R$0.31 0.06 USD | ||
| Baidu, Inc. BIDU34.SA | R$49.23 9.98 USD |
+2.99
|
R$242.37B 49.12B USD | R$19.52K 3.96K USD | R$48.00 9.73 USD | R$49.52 10.04 USD | R$242.37B 49.12B USD | 11.26 | R$4.37 0.89 USD | ||
| WEG S.A. WEGE3.SA | R$49.72 10.08 USD |
-0.56
|
R$208.61B 42.28B USD | R$12.81M 2.6M USD | R$49.30 9.99 USD | R$50.72 10.28 USD | R$208.61B 42.28B USD | 32.07 | R$1.55 0.31 USD | ||
| Ambev S.A. ABEV3.SA | R$13.28 2.69 USD |
+0.38
|
R$207.07B 41.97B USD | R$30.35M 6.15M USD | R$13.14 2.66 USD | R$13.32 2.7 USD | R$207.07B 41.97B USD | 13.01 | R$1.02 0.21 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.50 3.75 USD |
+0.93
|
R$195.67B 39.66B USD | R$33.66M 6.82M USD | R$18.27 3.7 USD | R$18.70 3.79 USD | R$195.67B 39.66B USD | 9.63 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$52.26 10.59 USD |
-0.15
|
R$174.66B 35.4B USD | R$7.96M 1.61M USD | R$51.84 10.51 USD | R$53.22 10.79 USD | R$174.66B 35.4B USD | 85.11 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.32 6.55 USD |
+0.84
|
R$152.56B 30.92B USD | R$4.32M 874.82K USD | R$31.93 6.47 USD | R$32.64 6.62 USD | R$152.56B 30.92B USD | 15.79 | R$2.05 0.41 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.71 2.37 USD |
+1.57
|
R$131.28B 26.61B USD | R$974.40K 197.49K USD | R$11.54 2.34 USD | R$11.97 2.43 USD | R$131.28B 26.61B USD | 8.48 | R$1.38 0.28 USD | ||
| Klabin S.A. KLBN11.SA | R$18.29 3.71 USD |
-1.61
|
R$129.97B 26.34B USD | R$10.02M 2.03M USD | R$18.29 3.71 USD | R$18.75 3.8 USD | R$129.97B 26.34B USD | 27.67 | R$0.66 0.13 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.47 2.32 USD |
+0.86
|
R$128.67B 26.08B USD | R$46.90M 9.51M USD | R$11.39 2.31 USD | R$11.63 2.36 USD | R$128.67B 26.08B USD | 8.31 | R$1.38 0.28 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.51 3.35 USD |
-0.3
|
R$125.64B 25.47B USD | R$39.70K 8.05K USD | R$16.50 3.34 USD | R$16.73 3.39 USD | R$125.64B 25.47B USD | 10.93 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.44 4.35 USD |
-0.69
|
R$122.39B 24.81B USD | R$41.64M 8.44M USD | R$21.41 4.34 USD | R$21.65 4.39 USD | R$122.39B 24.81B USD | 9.52 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.78 3.2 USD |
+1.35
|
R$120.09B 24.34B USD | R$25.10K 5.09K USD | R$15.60 3.16 USD | R$15.86 3.21 USD | R$120.09B 24.34B USD | 10.45 | R$1.51 0.31 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.82 6.65 USD |
-0.27
|
R$104.94B 21.27B USD | R$4.25M 861.14K USD | R$32.64 6.62 USD | R$33.25 6.74 USD | R$104.94B 21.27B USD | 17.55 | R$1.87 0.38 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.07 0.42 USD |
0
|
R$100.10B 20.29B USD | R$21.32K 4.32K USD | R$2.06 0.42 USD | R$2.14 0.43 USD | R$100.10B 20.29B USD | 41.39 | R$0.05 0.01 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.34 27.63 USD |
+0.76
|
R$92.94B 18.84B USD | R$9.13M 1.85M USD | R$133.92 27.14 USD | R$138.88 28.15 USD | R$92.94B 18.84B USD | 12.92 | R$10.55 2.14 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$103.99 21.08 USD |
+4
|
R$92.54B 18.76B USD | R$18.00 3.65 USD | R$96.01 19.46 USD | R$103.99 21.08 USD | R$92.54B 18.76B USD | 19.43 | R$5.35 1.08 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$41.44 8.4 USD |
-1.02
|
R$91.44B 18.53B USD | R$10.75M 2.18M USD | R$41.08 8.33 USD | R$41.99 8.51 USD | R$91.44B 18.53B USD | 20.51 | R$2.02 0.41 USD | ||
| Moderna, Inc. M1RN34.SA | R$9.13 1.85 USD |
+8.95
|
R$72.48B 14.69B USD | R$51.74K 10.49K USD | R$8.59 1.74 USD | R$9.43 1.91 USD | R$72.48B 14.69B USD | 0 | -R$2.23 -0.4 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.27 7.15 USD |
-0.06
|
R$68.47B 13.88B USD | R$7.07M 1.43M USD | R$35.27 7.15 USD | R$35.74 7.24 USD | R$68.47B 13.88B USD | 7.60 | R$4.64 0.94 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.39 2.71 USD |
+0.68
|
R$67.76B 13.73B USD | R$39.36M 7.98M USD | R$13.21 2.68 USD | R$13.45 2.73 USD | R$67.76B 13.73B USD | 14.55 | R$0.92 0.19 USD | ||
| Suzano S.A. SUZB3.SA | R$51.32 10.4 USD |
-0.41
|
R$63.43B 12.86B USD | R$13.23M 2.68M USD | R$51.29 10.4 USD | R$52.51 10.64 USD | R$63.43B 12.86B USD | 9.52 | R$5.39 1.09 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$51.11 10.36 USD |
+0.99
|
R$58.89B 11.94B USD | R$3.05M 618.89K USD | R$50.49 10.23 USD | R$51.34 10.41 USD | R$58.89B 11.94B USD | 10.78 | R$4.74 0.96 USD | ||
| TIM S.A. TIMS3.SA | R$22.82 4.63 USD |
+0.48
|
R$54.59B 11.06B USD | R$7.08M 1.44M USD | R$22.56 4.57 USD | R$22.87 4.64 USD | R$54.59B 11.06B USD | 13.74 | R$1.66 0.34 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.71 7.85 USD |
+0.42
|
R$48.71B 9.87B USD | R$11.81M 2.39M USD | R$38.42 7.79 USD | R$39.44 7.99 USD | R$48.71B 9.87B USD | 14.94 | R$2.59 0.52 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.92 3.23 USD |
+0.95
|
R$47.76B 9.68B USD | R$3.21M 650.05K USD | R$15.77 3.2 USD | R$15.97 3.24 USD | R$47.76B 9.68B USD | 10.90 | R$1.46 0.3 USD | ||
| XP Inc. XPBR31.SA | R$89.20 18.08 USD |
+2.4
|
R$46.28B 9.38B USD | R$568.02K 115.13K USD | R$87.01 17.64 USD | R$89.75 18.19 USD | R$46.28B 9.38B USD | 9.48 | R$9.40 1.91 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$43.78 8.87 USD |
+1.06
|
R$46.17B 9.36B USD | R$8.10M 1.64M USD | R$42.79 8.67 USD | R$44.40 9 USD | R$46.17B 9.36B USD | 26.37 | R$1.66 0.34 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.14 2.87 USD |
-1.39
|
R$40.45B 8.2B USD | R$154.40K 31.29K USD | R$14.14 2.87 USD | R$14.35 2.91 USD | R$40.45B 8.2B USD | 6.20 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.58 2.75 USD |
-1.09
|
R$40.33B 8.17B USD | R$30.01M 6.08M USD | R$13.52 2.74 USD | R$13.91 2.82 USD | R$40.33B 8.17B USD | 19.39 | R$0.70 0.14 USD | ||
| Gerdau S.A. GGBR4.SA | R$20.37 4.13 USD |
-0.29
|
R$40.27B 8.16B USD | R$12.97M 2.63M USD | R$20.28 4.11 USD | R$20.67 4.19 USD | R$40.27B 8.16B USD | 13.67 | R$1.49 0.3 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.10 4.68 USD |
+0.13
|
R$39.57B 8.02B USD | R$13.53M 2.74M USD | R$22.66 4.59 USD | R$23.20 4.7 USD | R$39.57B 8.02B USD | 28.51 | R$0.81 0.16 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.32 6.55 USD |
+0.06
|
R$39.23B 7.95B USD | R$1.55M 313.88K USD | R$32.26 6.54 USD | R$32.32 6.55 USD | R$39.23B 7.95B USD | 8.90 | R$3.63 0.74 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$12.87 2.61 USD |
-1
|
R$38.22B 7.75B USD | R$27.00M 5.47M USD | R$12.79 2.59 USD | R$13.14 2.66 USD | R$38.22B 7.75B USD | 18.38 | R$0.70 0.14 USD | ||
| Eneva S.A. ENEV3.SA | R$19.92 4.04 USD |
-0.25
|
R$38.16B 7.73B USD | R$9.82M 1.99M USD | R$19.81 4.02 USD | R$20.32 4.12 USD | R$38.16B 7.73B USD | 132.79 | R$0.15 0.03 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$31.00 6.28 USD |
+1.36
|
R$35.41B 7.18B USD | R$2.39M 484.96K USD | R$30.53 6.19 USD | R$31.00 6.28 USD | R$35.41B 7.18B USD | 11.65 | R$2.66 0.54 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.36 3.52 USD |
+0.81
|
R$34.32B 6.96B USD | R$20.40K 4.13K USD | R$17.15 3.48 USD | R$17.61 3.57 USD | R$34.32B 6.96B USD | 11.65 | R$1.49 0.3 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.08 2.25 USD |
+1
|
R$31.70B 6.42B USD | R$13.91M 2.82M USD | R$11.00 2.23 USD | R$11.08 2.25 USD | R$31.70B 6.42B USD | 4.85 | R$2.28 0.46 USD | ||
| Prio S.A. PRIO3.SA | R$38.21 7.74 USD |
-0.88
|
R$30.96B 6.28B USD | R$8.88M 1.8M USD | R$38.21 7.74 USD | R$38.96 7.9 USD | R$30.96B 6.28B USD | 3.15 | R$12.12 2.46 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$46.48 9.42 USD |
-2.19
|
R$29.92B 6.06B USD | R$2.94M 595.38K USD | R$46.48 9.42 USD | R$47.68 9.66 USD | R$29.92B 6.06B USD | 9.38 | R$4.95 1 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$24.83 5.03 USD |
+0.85
|
R$29.61B 6B USD | R$17.46M 3.54M USD | R$24.60 4.99 USD | R$25.40 5.15 USD | R$29.61B 6B USD | 16.22 | R$1.53 0.31 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.26 1.07 USD |
-4.01
|
R$28.57B 5.79B USD | R$8.49M 1.72M USD | R$5.25 1.06 USD | R$5.48 1.11 USD | R$28.57B 5.79B USD | 11.68 | R$0.45 0.09 USD | ||
| Rumo S.A. RAIL3.SA | R$14.49 2.94 USD |
-1.09
|
R$26.89B 5.45B USD | R$8.89M 1.8M USD | R$14.46 2.93 USD | R$14.81 3 USD | R$26.89B 5.45B USD | 72.45 | R$0.20 0.04 USD | ||
| TOTVS S.A. TOTS3.SA | R$43.45 8.81 USD |
-2.16
|
R$25.53B 5.18B USD | R$4.88M 988.69K USD | R$43.13 8.74 USD | R$44.63 9.05 USD | R$25.53B 5.18B USD | 31.94 | R$1.36 0.28 USD | ||
| Aura Minerals Inc. AURA33.SA | R$90.54 18.35 USD |
+0.6
|
R$22.71B 4.6B USD | R$874.86K 177.32K USD | R$90.00 18.24 USD | R$93.20 18.89 USD | R$22.71B 4.6B USD | 0 | -R$1.01 -0.2 USD | ||
| Klabin S.A. KLBN3.SA | R$3.69 0.75 USD |
-1.6
|
R$22.64B 4.59B USD | R$753.60K 152.74K USD | R$3.67 0.74 USD | R$3.78 0.77 USD | R$22.64B 4.59B USD | 13.17 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN4.SA | R$3.67 0.74 USD |
-1.87
|
R$22.29B 4.52B USD | R$4.62M 937.31K USD | R$3.67 0.74 USD | R$3.76 0.76 USD | R$22.29B 4.52B USD | 13.10 | R$0.28 0.06 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.59 4.17 USD |
+1.23
|
R$22.00B 4.46B USD | R$5.58M 1.13M USD | R$20.32 4.12 USD | R$20.79 4.21 USD | R$22.00B 4.46B USD | 7.68 | R$2.68 0.54 USD | ||
| Energisa S.A. ENGI11.SA | R$47.27 9.58 USD |
+0.06
|
R$21.61B 4.38B USD | R$2.22M 450.89K USD | R$47.12 9.55 USD | R$48.21 9.77 USD | R$21.61B 4.38B USD | 34.25 | R$1.38 0.28 USD | ||
| Cosan S.A. CSAN3.SA | R$5.27 1.07 USD |
-0.19
|
R$20.87B 4.23B USD | R$37.27M 7.55M USD | R$5.25 1.06 USD | R$5.44 1.1 USD | R$20.87B 4.23B USD | 0 | -R$7.19 -1.4 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$43.26 8.77 USD |
+0.82
|
R$16.40B 3.32B USD | R$2.07M 418.62K USD | R$42.82 8.68 USD | R$43.95 8.91 USD | R$16.40B 3.32B USD | 12.11 | R$3.57 0.72 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.52 2.13 USD |
+0.29
|
R$15.50B 3.14B USD | R$50.95K 10.33K USD | R$10.48 2.12 USD | R$10.70 2.17 USD | R$15.50B 3.14B USD | 7.20 | R$1.46 0.3 USD | ||
| Hypera S.A. HYPE3.SA | R$22.87 4.64 USD |
+2.19
|
R$14.48B 2.93B USD | R$2.86M 580.1K USD | R$22.22 4.5 USD | R$23.25 4.71 USD | R$14.48B 2.93B USD | 17.72 | R$1.29 0.26 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$31.41 6.37 USD |
-0.66
|
R$14.31B 2.9B USD | R$1.01M 204.71K USD | R$31.31 6.35 USD | R$31.75 6.44 USD | R$14.31B 2.9B USD | 7.52 | R$4.17 0.85 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.79 2.8 USD |
+2.3
|
R$14.25B 2.89B USD | R$171.20K 34.7K USD | R$13.46 2.73 USD | R$13.79 2.8 USD | R$14.25B 2.89B USD | 8.25 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$40.88 8.29 USD |
+1.34
|
R$14.08B 2.85B USD | R$1.68M 341.08K USD | R$40.21 8.15 USD | R$41.16 8.34 USD | R$14.08B 2.85B USD | 39.30 | R$1.04 0.21 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.55 2.75 USD |
+0.89
|
R$14.05B 2.85B USD | R$64.80K 13.13K USD | R$13.35 2.71 USD | R$13.58 2.75 USD | R$14.05B 2.85B USD | 8.11 | R$1.67 0.34 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.22 2.27 USD |
+0.81
|
R$14.03B 2.84B USD | R$2.28M 462.56K USD | R$11.08 2.25 USD | R$11.41 2.31 USD | R$14.03B 2.84B USD | 22.00 | R$0.51 0.1 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$23.19 4.7 USD |
+1.35
|
R$13.85B 2.81B USD | R$7.60M 1.54M USD | R$22.78 4.62 USD | R$23.48 4.76 USD | R$13.85B 2.81B USD | 24.15 | R$0.96 0.19 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$27.44 5.56 USD |
+0.55
|
R$13.43B 2.72B USD | R$3.27M 663.5K USD | R$27.08 5.49 USD | R$27.66 5.61 USD | R$13.43B 2.72B USD | 11.38 | R$2.41 0.49 USD | ||
| Lojas Renner S.A. LREN3.SA | R$13.55 2.75 USD |
+1.27
|
R$13.31B 2.7B USD | R$13.51M 2.74M USD | R$13.34 2.7 USD | R$13.72 2.78 USD | R$13.31B 2.7B USD | 10.11 | R$1.34 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.64 1.75 USD |
+6.14
|
R$13.06B 2.65B USD | R$314.20K 63.68K USD | R$8.08 1.64 USD | R$8.75 1.77 USD | R$13.06B 2.65B USD | 6.54 | R$1.32 0.27 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.98 2.43 USD |
-0.83
|
R$12.52B 2.54B USD | R$3.12M 632.11K USD | R$11.98 2.43 USD | R$12.18 2.47 USD | R$12.52B 2.54B USD | 0 | -R$1.32 -0.2 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.28 1.88 USD |
-3.23
|
R$12.31B 2.49B USD | R$11.35M 2.3M USD | R$9.20 1.86 USD | R$9.59 1.94 USD | R$12.31B 2.49B USD | 0 | -R$1.17 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||