국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.12 4.28 USD |
+0.09
|
R$24.55T 4.98T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.55T 4.98T USD | 29.74 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$78.92 16 USD |
-1.45
|
R$23.18T 4.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.18T 4.7T USD | 36.87 | R$2.14 0.43 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$155.09 31.43 USD |
-0.49
|
R$22.71T 4.6T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.71T 4.6T USD | 27.40 | R$5.66 1.15 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$84.56 17.14 USD |
-0.39
|
R$15.08T 3.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.08T 3.06T USD | 23.29 | R$3.63 0.74 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.51 12.87 USD |
+0.86
|
R$13.66T 2.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.66T 2.77T USD | 31.59 | R$2.01 0.41 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$290.15 58.81 USD |
+1.85
|
R$12.04T 2.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.04T 2.44T USD | 38.89 | R$7.46 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.72 5.42 USD |
0
|
R$8.90T 1.8T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.90T 1.8T USD | 59.37 | R$0.45 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$64.70 13.11 USD |
+1.46
|
R$7.78T 1.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.78T 1.58T USD | 380.58 | R$0.17 0.03 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$881.99 178.76 USD |
+4.39
|
R$5.98T 1.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.98T 1.21T USD | 23.09 | R$38.19 7.74 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.94 26.54 USD |
-0.9
|
R$5.65T 1.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.65T 1.14T USD | 15.03 | R$8.71 1.77 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.67 35.2 USD |
+0.28
|
R$4.65T 943.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.65T 943.19B USD | 16.05 | R$10.82 2.19 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.79 7.25 USD |
-1.81
|
R$4.56T 923.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.56T 923.65B USD | 38.90 | R$0.92 0.19 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$345.00 69.93 USD |
+1.92
|
R$4.50T 912.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50T 912.17B USD | 178.75 | R$1.93 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$105.05 21.29 USD |
+0.53
|
R$3.17T 642.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.17T 642.08B USD | 0 | -R$0.51 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$42.95 8.71 USD |
+2.26
|
R$2.36T 479.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36T 479.01B USD | 69.27 | R$0.62 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$123.80 25.09 USD |
+1.61
|
R$2.14T 433.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14T 433.66B USD | 24.56 | R$5.04 1.02 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.33 6.35 USD |
-0.44
|
R$1.99T 403.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 403.67B USD | 31.96 | R$0.98 0.2 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$72.25 14.64 USD |
+0.28
|
R$1.87T 378.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87T 378.03B USD | 26.27 | R$2.75 0.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.04 1.63 USD |
-0.37
|
R$1.70T 344.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70T 344.4B USD | 25.12 | R$0.32 0.06 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$222.40 45.08 USD |
-1.74
|
R$1.60T 324.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 324.51B USD | 145.35 | R$1.53 0.31 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.85 3.62 USD |
-0.89
|
R$1.20T 243.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 243.08B USD | 14.87 | R$1.20 0.24 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$33.70 6.83 USD |
+2.46
|
R$1.19T 241.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 241.84B USD | 12.48 | R$2.70 0.55 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$76.70 15.55 USD |
-1.65
|
R$970.10B 196.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$970.10B 196.62B USD | 19.07 | R$4.02 0.81 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$34.34 6.96 USD |
-0.46
|
R$894.48B 181.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$894.48B 181.3B USD | 15.89 | R$2.16 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.08 1.03 USD |
-2.5
|
R$791.05B 160.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$791.05B 160.33B USD | 127.00 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.60 1.14 USD |
+2
|
R$759.38B 153.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$759.38B 153.91B USD | 25.45 | R$0.22 0.04 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$38.52 7.81 USD |
-0.52
|
R$694.05B 140.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.05B 140.67B USD | 18.97 | R$2.03 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.72 2.17 USD |
-2.72
|
R$552.78B 112.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$552.78B 112.04B USD | 63.05 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.39 8.59 USD |
+0.69
|
R$546.35B 110.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$546.35B 110.74B USD | 5.21 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.25 7.75 USD |
+0.76
|
R$522.63B 105.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.63B 105.93B USD | 4.70 | R$8.13 1.65 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.50 9.02 USD |
-0.09
|
R$490.45B 99.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.45B 99.41B USD | 10.80 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.74 8.66 USD |
+0.64
|
R$471.07B 95.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.07B 95.48B USD | 10.37 | R$4.12 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.23 15.45 USD |
-0.18
|
R$463.76B 94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.76B 94B USD | 46.48 | R$1.64 0.33 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$33.14 6.72 USD |
-2.62
|
R$459.45B 93.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.45B 93.12B USD | 0 | -R$0.46 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$22.53 4.57 USD |
-1.36
|
R$447.78B 90.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.78B 90.76B USD | 12.44 | R$1.81 0.37 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$78.84 15.98 USD |
+0.77
|
R$335.65B 68.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.65B 68.03B USD | 23.05 | R$3.42 0.69 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.51 4.56 USD |
-0.18
|
R$333.35B 67.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.35B 67.56B USD | 20.65 | R$1.09 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.29 3.3 USD |
-0.06
|
R$252.75B 51.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.75B 51.23B USD | 16.45 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.39 6.97 USD |
+1.15
|
R$226.51B 45.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.51B 45.91B USD | 61.41 | R$0.56 0.11 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.62 2.36 USD |
-1.53
|
R$205.00B 41.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.00B 41.55B USD | 8.42 | R$1.38 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.48 9.42 USD |
+0.48
|
R$195.02B 39.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.02B 39.53B USD | 30.98 | R$1.50 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.26 3.7 USD |
+0.55
|
R$193.02B 39.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.02B 39.12B USD | 8.69 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.84 11.32 USD |
+2.38
|
R$188.16B 38.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.16B 38.14B USD | 90.94 | R$0.61 0.12 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$21.11 4.28 USD |
+2.78
|
R$167.52B 33.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.52B 33.95B USD | 0 | -R$2.11 -0.4 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.60 2.76 USD |
+0.82
|
R$152.47B 30.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.47B 30.9B USD | 8.94 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.60 2.76 USD |
+0.74
|
R$152.42B 30.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.42B 30.89B USD | 8.94 | R$1.52 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.95 5.46 USD |
+0.67
|
R$144.82B 29.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.82B 29.35B USD | 13.17 | R$2.05 0.41 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.10 3.47 USD |
+0.65
|
R$121.51B 24.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.51B 24.63B USD | 25.86 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.98 4.05 USD |
-0.1
|
R$114.06B 23.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.06B 23.12B USD | 9.00 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.75 7.04 USD |
+0.4
|
R$111.05B 22.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.05B 22.51B USD | 17.63 | R$1.97 0.4 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$30.37 6.16 USD |
+1.54
|
R$106.50B 21.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.50B 21.59B USD | 11.95 | R$2.54 0.51 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.06 2.85 USD |
+0.5
|
R$105.27B 21.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.27B 21.34B USD | 8.57 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.92 2.62 USD |
-0.23
|
R$96.74B 19.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.74B 19.61B USD | 7.87 | R$1.64 0.33 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.75 7.25 USD |
+0.62
|
R$78.74B 15.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.74B 15.96B USD | 17.10 | R$2.09 0.42 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.00 17.43 USD |
+0.92
|
R$76.53B 15.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.53B 15.51B USD | 16.07 | R$5.35 1.08 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.65 7.83 USD |
-0.05
|
R$75.03B 15.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.03B 15.21B USD | 8.15 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.76 2.99 USD |
+1.03
|
R$73.91B 14.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.91B 14.98B USD | 16.04 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.53 4.16 USD |
+1.84
|
R$61.59B 12.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.59B 12.48B USD | 14.06 | R$1.46 0.3 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.80 4.62 USD |
+0.75
|
R$54.46B 11.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.46B 11.04B USD | 12.73 | R$1.79 0.36 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.69 9.26 USD |
+1.31
|
R$52.65B 10.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.65B 10.67B USD | 9.13 | R$5.00 1.01 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.63 5.4 USD |
+1.56
|
R$50.84B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.84B 10.3B USD | 44.38 | R$0.60 0.12 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.80 8.27 USD |
+0.05
|
R$50.37B 10.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.37B 10.21B USD | 4.43 | R$9.19 1.86 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.44 7.99 USD |
+0.36
|
R$49.49B 10.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.49B 10.03B USD | 41.95 | R$0.94 0.19 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.02 0.21 USD |
+2
|
R$47.95B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.95B 9.72B USD | 20.39 | R$0.05 0.01 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$41.45 8.4 USD |
+0.48
|
R$45.42B 9.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.42B 9.21B USD | 20.02 | R$2.07 0.42 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.67 3.18 USD |
+0.13
|
R$44.83B 9.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.83B 9.09B USD | 9.16 | R$1.71 0.35 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.06 3.05 USD |
-0.07
|
R$44.72B 9.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.72B 9.06B USD | 16.54 | R$0.91 0.18 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$85.00 17.23 USD |
+0.02
|
R$43.92B 8.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.92B 8.9B USD | 8.54 | R$9.95 2.02 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.07 8.32 USD |
+0.44
|
R$42.45B 8.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.45B 8.6B USD | 39.49 | R$1.04 0.21 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$52.96 10.73 USD |
+0.74
|
R$42.43B 8.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.43B 8.6B USD | 16.04 | R$3.30 0.67 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.44 4.35 USD |
+1.37
|
R$42.19B 8.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.19B 8.55B USD | 25.83 | R$0.83 0.17 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$32.14 6.51 USD |
-0.68
|
R$36.71B 7.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.71B 7.44B USD | 14.28 | R$2.25 0.46 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$30.38 6.16 USD |
+1.84
|
R$36.24B 7.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.24B 7.35B USD | 11.82 | R$2.57 0.52 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.30 3.71 USD |
+0.94
|
R$36.01B 7.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.01B 7.3B USD | 22.04 | R$0.83 0.17 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$54.19 10.98 USD |
+1.37
|
R$34.74B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.74B 7.04B USD | 9.54 | R$5.68 1.15 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.03 2.24 USD |
+0.55
|
R$31.55B 6.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.55B 6.4B USD | 6.45 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.07 3.46 USD |
+1.13
|
R$29.85B 6.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.85B 6.05B USD | 21.60 | R$0.79 0.16 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$27.53 5.58 USD |
+3.5
|
R$29.44B 5.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.44B 5.97B USD | 9.65 | R$2.85 0.58 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$114.50 23.21 USD |
+1.87
|
R$28.71B 5.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.71B 5.82B USD | 59.02 | R$1.94 0.39 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.63 2.76 USD |
+1.34
|
R$25.29B 5.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.29B 5.13B USD | 24.33 | R$0.56 0.11 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.11 12.59 USD |
+0.44
|
R$23.55B 4.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.55B 4.77B USD | 17.39 | R$3.57 0.72 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.31 0.87 USD |
+1.41
|
R$23.41B 4.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.41B 4.75B USD | 10.51 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.43 0.7 USD |
+0.59
|
R$21.10B 4.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.10B 4.28B USD | 42.87 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.42 0.69 USD |
+0.59
|
R$21.04B 4.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.04B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$30.00 6.08 USD |
+1.56
|
R$17.41B 3.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.41B 3.53B USD | 20.40 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.04 6.7 USD |
+0.79
|
R$15.72B 3.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.72B 3.19B USD | 7.91 | R$4.17 0.85 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.78 0.77 USD |
+1.61
|
R$14.91B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.91B 3.02B USD | 0 | -R$3.34 -0.6 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$48.57 9.84 USD |
+0.37
|
R$14.88B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.88B 3.02B USD | 35.19 | R$1.38 0.28 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.99 4.25 USD |
+0.91
|
R$14.78B 3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.78B 3B USD | 8.01 | R$2.62 0.53 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.35 5.95 USD |
+0.55
|
R$14.41B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.41B 2.92B USD | 11.88 | R$2.47 0.5 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.83 2.8 USD |
+2.07
|
R$14.29B 2.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.29B 2.9B USD | 9.09 | R$1.52 0.31 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.80 3 USD |
0
|
R$14.27B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.27B 2.89B USD | 10.00 | R$1.48 0.3 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.53 2.74 USD |
+0.97
|
R$13.98B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.98B 2.83B USD | 8.90 | R$1.52 0.31 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.66 1.96 USD |
-0.21
|
R$13.50B 2.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.50B 2.74B USD | 6.61 | R$1.46 0.3 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.40 1.7 USD |
-0.83
|
R$12.69B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.69B 2.57B USD | 11.05 | R$0.76 0.15 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.48 1.92 USD |
+1.39
|
R$12.56B 2.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.56B 2.55B USD | 25.62 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.01 2.43 USD |
+3
|
R$12.55B 2.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.55B 2.54B USD | 0 | -R$1.24 -0.2 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$20.15 4.08 USD |
+0.25
|
R$12.37B 2.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.37B 2.51B USD | 18.15 | R$1.11 0.22 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.79 1.78 USD |
+1.15
|
R$11.79B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.79B 2.39B USD | 23.75 | R$0.37 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||