국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.89 4.23 USD |
+0.92
|
R$24.41T 4.95T USD | R$4.03M 814.74K USD | R$19.92 4.04 USD | R$20.98 4.25 USD | R$24.41T 4.95T USD | 53.56 | R$0.39 0.08 USD | ||
| Apple Inc. AAPL34.SA | R$72.80 14.76 USD |
+0.89
|
R$21.51T 4.36T USD | R$115.47K 23.4K USD | R$71.40 14.47 USD | R$72.80 14.76 USD | R$21.51T 4.36T USD | 36.95 | R$1.97 0.4 USD | ||
| Microsoft Corporation MSFT34.SA | R$112.25 22.75 USD |
+0.71
|
R$20.02T 4.06T USD | R$99.21K 20.11K USD | R$109.67 22.23 USD | R$112.59 22.82 USD | R$20.02T 4.06T USD | 36.32 | R$3.09 0.63 USD | ||
| Alphabet Inc. GOGL34.SA | R$122.31 24.79 USD |
-0.66
|
R$17.69T 3.58T USD | R$137.21K 27.81K USD | R$119.39 24.2 USD | R$122.60 24.85 USD | R$17.69T 3.58T USD | 27.48 | R$4.45 0.9 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$62.78 12.72 USD |
-0.82
|
R$13.44T 2.72T USD | R$165.60K 33.56K USD | R$61.69 12.5 USD | R$63.01 12.77 USD | R$13.44T 2.72T USD | 33.75 | R$1.86 0.38 USD | ||
| Broadcom Inc. AVGO34.SA | R$25.93 5.26 USD |
+1.69
|
R$8.66T 1.75T USD | R$104.46K 21.17K USD | R$24.89 5.04 USD | R$25.98 5.27 USD | R$8.66T 1.75T USD | 89.41 | R$0.29 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$188.70 38.25 USD |
+0.56
|
R$7.83T 1.59T USD | R$41.07K 8.32K USD | R$181.17 36.72 USD | R$189.26 38.36 USD | R$7.83T 1.59T USD | 29.25 | R$6.45 1.31 USD | ||
| Tesla, Inc. TSLA34.SA | R$67.57 13.7 USD |
+1.61
|
R$7.19T 1.46T USD | R$1.93M 391.04K USD | R$63.29 12.83 USD | R$68.01 13.78 USD | R$7.19T 1.46T USD | 281.54 | R$0.24 0.05 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$134.39 27.24 USD |
-0.56
|
R$5.76T 1.17T USD | R$51.45K 10.43K USD | R$133.43 27.04 USD | R$136.81 27.73 USD | R$5.76T 1.17T USD | 16.28 | R$8.25 1.67 USD | ||
| Walmart Inc. WALM34.SA | R$33.30 6.75 USD |
-1.6
|
R$4.25T 860.99B USD | R$65.28K 13.23K USD | R$32.65 6.62 USD | R$33.87 6.86 USD | R$4.25T 860.99B USD | 38.27 | R$0.87 0.18 USD | ||
| Oracle Corporation ORCL34.SA | R$197.09 39.95 USD |
+2.37
|
R$3.37T 683.28B USD | R$14.56K 2.95K USD | R$186.27 37.75 USD | R$197.91 40.11 USD | R$3.37T 683.28B USD | 52.00 | R$3.79 0.77 USD | ||
| Netflix, Inc. NFLX34.SA | R$117.49 23.81 USD |
-3.3
|
R$2.49T 504.52B USD | R$19.99K 4.05K USD | R$116.90 23.69 USD | R$121.57 24.64 USD | R$2.49T 504.52B USD | 46.43 | R$2.53 0.51 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$310.74 62.98 USD |
+2.31
|
R$2.22T 450B USD | R$45.73K 9.27K USD | R$288.00 58.37 USD | R$310.80 62.99 USD | R$2.22T 450B USD | 1635.47 | R$0.19 0.04 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$166.36 33.72 USD |
+1.35
|
R$2.17T 439.16B USD | R$47.62K 9.65K USD | R$156.10 31.64 USD | R$167.06 33.86 USD | R$2.17T 439.16B USD | 133.08 | R$1.25 0.25 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.56 6.19 USD |
+0.53
|
R$2.06T 417.36B USD | R$257.90K 52.27K USD | R$29.48 5.98 USD | R$30.64 6.21 USD | R$2.06T 417.36B USD | 18.74 | R$1.63 0.33 USD | ||
| The Coca-Cola Company COCA34.SA | R$62.08 12.58 USD |
-0.59
|
R$1.60T 324.75B USD | R$24.05K 4.87K USD | R$62.05 12.58 USD | R$63.42 12.85 USD | R$1.60T 324.75B USD | 23.42 | R$2.65 0.54 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$24.30 4.93 USD |
-3.38
|
R$1.54T 312.3B USD | R$5.14K 1.04K USD | R$24.18 4.9 USD | R$25.17 5.1 USD | R$1.54T 312.3B USD | 16.75 | R$1.45 0.29 USD | ||
| Salesforce, Inc. SSFO34.SA | R$58.47 11.85 USD |
+1.02
|
R$1.22T 248.21B USD | R$3.37K 683.45 USD | R$57.07 11.57 USD | R$58.55 11.87 USD | R$1.22T 248.21B USD | 35.43 | R$1.65 0.33 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$32.23 6.53 USD |
-1.89
|
R$1.12T 227.48B USD | R$11.46K 2.32K USD | R$31.75 6.44 USD | R$32.23 6.53 USD | R$1.12T 227.48B USD | 13.48 | R$2.39 0.48 USD | ||
| The Walt Disney Company DISB34.SA | R$37.27 7.55 USD |
-3.57
|
R$1.01T 203.72B USD | R$62.06K 12.58K USD | R$37.27 7.55 USD | R$38.34 7.77 USD | R$1.01T 203.72B USD | 16.63 | R$2.24 0.45 USD | ||
| Shopify Inc. S2HO34.SA | R$6.47 1.31 USD |
+0.15
|
R$997.93B 202.26B USD | R$6.77K 1.37K USD | R$6.24 1.26 USD | R$6.47 1.31 USD | R$997.93B 202.26B USD | 107.83 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$31.65 6.41 USD |
-0.78
|
R$908.10B 184.06B USD | R$112.33K 22.77K USD | R$30.44 6.17 USD | R$31.72 6.43 USD | R$908.10B 184.06B USD | 633.00 | R$0.05 0.01 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$89.46 18.13 USD |
-1.28
|
R$544.24B 110.31B USD | R$298.88K 60.58K USD | R$87.95 17.83 USD | R$90.00 18.24 USD | R$544.24B 110.31B USD | 49.70 | R$1.80 0.36 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$35.15 7.12 USD |
+1.41
|
R$441.89B 89.56B USD | R$3.20M 649.11K USD | R$34.63 7.02 USD | R$35.28 7.15 USD | R$441.89B 89.56B USD | 6.16 | R$5.70 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$33.05 6.7 USD |
+1.72
|
R$441.18B 89.42B USD | R$16.12M 3.27M USD | R$32.58 6.6 USD | R$33.17 6.72 USD | R$441.18B 89.42B USD | 5.79 | R$5.70 1.16 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.57 8.22 USD |
+0.32
|
R$409.72B 83.04B USD | R$7.75M 1.57M USD | R$40.21 8.15 USD | R$40.62 8.23 USD | R$409.72B 83.04B USD | 9.91 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.81 7.26 USD |
+0.06
|
R$408.05B 82.7B USD | R$173.20K 35.1K USD | R$35.62 7.22 USD | R$36.03 7.3 USD | R$408.05B 82.7B USD | 8.75 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$60.99 12.36 USD |
-0.02
|
R$406.44B 82.38B USD | R$75.82K 15.37K USD | R$56.88 11.53 USD | R$61.36 12.44 USD | R$406.44B 82.38B USD | 24.99 | R$2.44 0.49 USD | ||
| Airbnb, Inc. AIRB34.SA | R$31.99 6.48 USD |
-0.65
|
R$385.99B 78.23B USD | R$139.00 28.17 USD | R$31.70 6.43 USD | R$31.99 6.48 USD | R$385.99B 78.23B USD | 28.81 | R$1.11 0.22 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$17.00 3.45 USD |
-1.96
|
R$318.12B 64.48B USD | R$8.61K 1.75K USD | R$16.71 3.39 USD | R$17.10 3.47 USD | R$318.12B 64.48B USD | 12.97 | R$1.31 0.27 USD | ||
| Vale S.A. VALE3.SA | R$65.38 13.25 USD |
-0.44
|
R$279.09B 56.57B USD | R$8.12M 1.64M USD | R$64.61 13.1 USD | R$65.40 13.26 USD | R$279.09B 56.57B USD | 9.60 | R$6.81 1.38 USD | ||
| Ambev S.A. ABEV3.SA | R$13.75 2.79 USD |
+0.88
|
R$214.40B 43.45B USD | R$7.06M 1.43M USD | R$13.65 2.77 USD | R$13.84 2.81 USD | R$214.40B 43.45B USD | 13.48 | R$1.02 0.21 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$19.56 3.96 USD |
+0.41
|
R$191.70B 38.85B USD | R$10.33M 2.09M USD | R$19.38 3.93 USD | R$19.74 4 USD | R$191.70B 38.85B USD | 10.18 | R$1.92 0.39 USD | ||
| WEG S.A. WEGE3.SA | R$44.55 9.03 USD |
-0.6
|
R$186.92B 37.89B USD | R$2.55M 517.27K USD | R$44.34 8.99 USD | R$44.96 9.11 USD | R$186.92B 37.89B USD | 28.92 | R$1.54 0.31 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$53.36 10.82 USD |
-1.19
|
R$178.33B 36.15B USD | R$5.06M 1.03M USD | R$53.00 10.74 USD | R$54.14 10.97 USD | R$178.33B 36.15B USD | 86.90 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.77 6.84 USD |
+0.57
|
R$159.41B 32.31B USD | R$603.10K 122.24K USD | R$33.37 6.76 USD | R$33.92 6.88 USD | R$159.41B 32.31B USD | 16.50 | R$2.05 0.41 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$61.94 12.55 USD | R$61.94 12.55 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.96 2.42 USD |
+0.17
|
R$131.65B 26.68B USD | R$9.50M 1.92M USD | R$11.88 2.41 USD | R$12.03 2.44 USD | R$131.65B 26.68B USD | 8.48 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.94 2.42 USD |
+0.67
|
R$130.88B 26.53B USD | R$23.30K 4.72K USD | R$11.88 2.41 USD | R$12.01 2.43 USD | R$130.88B 26.53B USD | 8.46 | R$1.41 0.29 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$22.76 4.61 USD |
+1.16
|
R$129.92B 26.33B USD | R$19.05M 3.86M USD | R$22.11 4.48 USD | R$23.08 4.68 USD | R$129.92B 26.33B USD | 10.11 | R$2.25 0.46 USD | ||
| Klabin S.A. KLBN11.SA | R$18.00 3.65 USD |
-0.11
|
R$127.91B 25.93B USD | R$1.12M 227.69K USD | R$17.93 3.63 USD | R$18.09 3.67 USD | R$127.91B 25.93B USD | 27.23 | R$0.66 0.13 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.52 3.55 USD |
+1.62
|
R$126.28B 25.6B USD | R$32.70K 6.63K USD | R$17.05 3.46 USD | R$17.59 3.57 USD | R$126.28B 25.6B USD | 11.60 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.22 3.29 USD |
+0.81
|
R$125.60B 25.46B USD | R$55.00K 11.15K USD | R$15.86 3.21 USD | R$16.29 3.3 USD | R$125.60B 25.46B USD | 10.74 | R$1.51 0.31 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$35.02 7.1 USD |
-0.51
|
R$112.24B 22.75B USD | R$1.03M 208.42K USD | R$34.93 7.08 USD | R$35.41 7.18 USD | R$112.24B 22.75B USD | 19.56 | R$1.79 0.36 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.04 9.33 USD |
-0.67
|
R$101.59B 20.59B USD | R$684.60K 138.76K USD | R$45.91 9.31 USD | R$46.49 9.42 USD | R$101.59B 20.59B USD | 22.79 | R$2.02 0.41 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$142.93 28.97 USD |
+1.55
|
R$97.62B 19.79B USD | R$2.29M 464K USD | R$140.75 28.53 USD | R$143.62 29.11 USD | R$97.62B 19.79B USD | 13.54 | R$10.55 2.14 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.48 2.93 USD |
+0.07
|
R$73.69B 14.94B USD | R$19.85M 4.02M USD | R$14.33 2.9 USD | R$14.60 2.96 USD | R$73.69B 14.94B USD | 15.73 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$33.86 6.86 USD |
+1.59
|
R$65.73B 13.32B USD | R$1.49M 302.93K USD | R$33.24 6.74 USD | R$33.87 6.86 USD | R$65.73B 13.32B USD | 7.29 | R$4.64 0.94 USD | ||
| TIM S.A. TIMS3.SA | R$24.85 5.04 USD |
+0.98
|
R$59.60B 12.08B USD | R$1.67M 337.59K USD | R$24.49 4.96 USD | R$24.96 5.06 USD | R$59.60B 12.08B USD | 14.96 | R$1.66 0.34 USD | ||
| Suzano S.A. SUZB3.SA | R$47.50 9.63 USD |
-0.34
|
R$58.71B 11.9B USD | R$2.92M 592.3K USD | R$47.30 9.59 USD | R$47.93 9.71 USD | R$58.71B 11.9B USD | 8.81 | R$5.39 1.09 USD | ||
| XP Inc. XPBR31.SA | R$100.49 20.37 USD |
-0.4
|
R$52.57B 10.66B USD | R$197.28K 39.99K USD | R$99.66 20.2 USD | R$101.70 20.61 USD | R$52.57B 10.66B USD | 11.03 | R$9.11 1.85 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$45.62 9.25 USD |
+1.38
|
R$52.57B 10.65B USD | R$1.50M 304.45K USD | R$44.90 9.1 USD | R$46.14 9.35 USD | R$52.57B 10.65B USD | 9.72 | R$4.69 0.95 USD | ||
| Moderna, Inc. M1RN34.SA | R$6.50 1.32 USD |
-1.07
|
R$50.79B 10.29B USD | R$87.95K 17.83K USD | R$6.40 1.3 USD | R$6.55 1.33 USD | R$50.79B 10.29B USD | 0 | -R$2.13 -0.4 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.73 8.05 USD |
+1.15
|
R$49.79B 10.09B USD | R$4.93M 998.72K USD | R$38.92 7.89 USD | R$39.84 8.07 USD | R$49.79B 10.09B USD | 13.84 | R$2.87 0.58 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.53 3.15 USD |
+1.04
|
R$46.59B 9.44B USD | R$1.10M 223.44K USD | R$15.29 3.1 USD | R$15.54 3.15 USD | R$46.59B 9.44B USD | 10.63 | R$1.46 0.3 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$44.11 8.94 USD |
+4.92
|
R$46.51B 9.43B USD | R$9.02M 1.83M USD | R$41.69 8.45 USD | R$44.79 9.08 USD | R$46.51B 9.43B USD | 20.32 | R$2.17 0.44 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.38 2.91 USD |
-0.96
|
R$40.94B 8.3B USD | R$2.47M 501.4K USD | R$14.30 2.9 USD | R$14.52 2.94 USD | R$40.94B 8.3B USD | 17.53 | R$0.82 0.17 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.62 2.76 USD |
-1.09
|
R$40.89B 8.29B USD | R$4.98M 1.01M USD | R$13.55 2.75 USD | R$13.86 2.81 USD | R$40.89B 8.29B USD | 16.60 | R$0.82 0.17 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$22.76 4.61 USD |
+0.35
|
R$38.99B 7.9B USD | R$1.37M 276.78K USD | R$22.58 4.58 USD | R$22.93 4.65 USD | R$38.99B 7.9B USD | 28.09 | R$0.81 0.16 USD | ||
| Eneva S.A. ENEV3.SA | R$19.46 3.94 USD |
+0.88
|
R$37.28B 7.56B USD | R$2.44M 494.45K USD | R$19.21 3.89 USD | R$19.50 3.95 USD | R$37.28B 7.56B USD | 139.00 | R$0.14 0.03 USD | ||
| Neoenergia S.A. NEOE3.SA | R$30.38 6.16 USD |
-0.23
|
R$36.88B 7.47B USD | R$560.70K 113.64K USD | R$30.23 6.13 USD | R$30.49 6.18 USD | R$36.88B 7.47B USD | 8.36 | R$3.63 0.74 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.55 2.95 USD |
-2.74
|
R$36.03B 7.3B USD | R$91.90K 18.63K USD | R$14.35 2.91 USD | R$14.90 3.02 USD | R$36.03B 7.3B USD | 6.38 | R$2.28 0.46 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.33 3.31 USD |
-0.67
|
R$35.72B 7.24B USD | R$8.20K 1.66K USD | R$16.17 3.28 USD | R$16.42 3.33 USD | R$35.72B 7.24B USD | 10.95 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.92 3.83 USD |
+0.05
|
R$35.63B 7.22B USD | R$2.72M 550.53K USD | R$18.68 3.79 USD | R$18.95 3.84 USD | R$35.63B 7.22B USD | 12.69 | R$1.49 0.3 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$43.55 8.83 USD |
-0.37
|
R$35.53B 7.2B USD | R$597.90K 121.18K USD | R$43.32 8.78 USD | R$43.79 8.88 USD | R$35.53B 7.2B USD | 11.70 | R$3.72 0.75 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.33 2.3 USD |
-4.55
|
R$35.15B 7.13B USD | R$13.96M 2.83M USD | R$11.25 2.28 USD | R$11.67 2.37 USD | R$35.15B 7.13B USD | 4.96 | R$2.28 0.46 USD | ||
| Prio S.A. PRIO3.SA | R$40.32 8.17 USD |
+1.23
|
R$32.67B 6.62B USD | R$3.85M 780.51K USD | R$39.92 8.09 USD | R$40.74 8.26 USD | R$32.67B 6.62B USD | 3.32 | R$12.12 2.46 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.89 1.19 USD |
+0.17
|
R$31.99B 6.48B USD | R$1.55M 314.44K USD | R$5.78 1.17 USD | R$5.90 1.2 USD | R$31.99B 6.48B USD | 13.08 | R$0.45 0.09 USD | ||
| Rumo S.A. RAIL3.SA | R$16.68 3.38 USD |
+1.58
|
R$30.95B 6.27B USD | R$8.98M 1.82M USD | R$16.26 3.3 USD | R$16.74 3.39 USD | R$30.95B 6.27B USD | 47.65 | R$0.35 0.07 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$46.57 9.44 USD |
+0.15
|
R$29.91B 6.06B USD | R$380.90K 77.2K USD | R$46.30 9.38 USD | R$46.73 9.47 USD | R$29.91B 6.06B USD | 9.40 | R$4.95 1 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.68 5.2 USD |
+0.9
|
R$28.59B 5.79B USD | R$2.40M 485.45K USD | R$25.21 5.11 USD | R$25.77 5.22 USD | R$28.59B 5.79B USD | 15.65 | R$1.64 0.33 USD | ||
| TOTVS S.A. TOTS3.SA | R$47.93 9.71 USD |
+1.76
|
R$28.17B 5.71B USD | R$795.60K 161.26K USD | R$46.87 9.5 USD | R$48.07 9.74 USD | R$28.17B 5.71B USD | 35.24 | R$1.36 0.28 USD | ||
| Energisa S.A. ENGI11.SA | R$53.87 10.92 USD |
+0.32
|
R$24.63B 4.99B USD | R$680.80K 137.99K USD | R$53.50 10.84 USD | R$54.15 10.98 USD | R$24.63B 4.99B USD | 39.03 | R$1.38 0.28 USD | ||
| Cosan S.A. CSAN3.SA | R$6.15 1.25 USD |
+0.82
|
R$24.35B 4.94B USD | R$20.00M 4.05M USD | R$5.96 1.21 USD | R$6.21 1.26 USD | R$24.35B 4.94B USD | 0 | -R$6.41 -1.2 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.20 4.5 USD |
+2.07
|
R$23.71B 4.81B USD | R$2.68M 543.31K USD | R$21.66 4.39 USD | R$22.28 4.52 USD | R$23.71B 4.81B USD | 8.47 | R$2.62 0.53 USD | ||
| Klabin S.A. KLBN3.SA | R$3.63 0.74 USD |
+0.84
|
R$22.05B 4.47B USD | R$390.80K 79.21K USD | R$3.60 0.73 USD | R$3.64 0.74 USD | R$22.05B 4.47B USD | 12.96 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN4.SA | R$3.61 0.73 USD |
+0.28
|
R$21.93B 4.44B USD | R$1.11M 224.37K USD | R$3.59 0.73 USD | R$3.62 0.73 USD | R$21.93B 4.44B USD | 12.89 | R$0.28 0.06 USD | ||
| Hypera S.A. HYPE3.SA | R$25.66 5.2 USD |
-0.74
|
R$16.24B 3.29B USD | R$655.50K 132.86K USD | R$25.56 5.18 USD | R$25.99 5.27 USD | R$16.24B 3.29B USD | 19.89 | R$1.29 0.26 USD | ||
| Aura Minerals Inc. AURA33.SA | R$62.26 12.62 USD |
-1.13
|
R$15.64B 3.17B USD | R$414.05K 83.92K USD | R$59.24 12.01 USD | R$62.81 12.73 USD | R$15.64B 3.17B USD | 0 | -R$0.96 -0.1 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$34.29 6.95 USD |
+0.59
|
R$15.62B 3.17B USD | R$159.80K 32.39K USD | R$34.00 6.89 USD | R$34.35 6.96 USD | R$15.62B 3.17B USD | 8.21 | R$4.17 0.85 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$15.14 3.07 USD |
+0.46
|
R$15.62B 3.17B USD | R$200.20K 40.58K USD | R$14.94 3.03 USD | R$15.23 3.09 USD | R$15.62B 3.17B USD | 9.06 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$45.31 9.18 USD |
+0.8
|
R$15.61B 3.16B USD | R$1.39M 281.28K USD | R$44.81 9.08 USD | R$45.85 9.29 USD | R$15.61B 3.16B USD | 39.74 | R$1.14 0.23 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$15.03 3.05 USD |
+2.18
|
R$15.56B 3.15B USD | R$78.70K 15.95K USD | R$14.70 2.98 USD | R$15.20 3.08 USD | R$15.56B 3.15B USD | 9.00 | R$1.67 0.34 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.26 3.09 USD |
+2.9
|
R$15.06B 3.05B USD | R$7.51M 1.52M USD | R$14.71 2.98 USD | R$15.37 3.12 USD | R$15.06B 3.05B USD | 11.38 | R$1.34 0.27 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$39.09 7.92 USD |
+1.27
|
R$14.82B 3B USD | R$817.70K 165.73K USD | R$38.58 7.82 USD | R$39.45 8 USD | R$14.82B 3B USD | 10.94 | R$3.57 0.72 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.53 4.97 USD |
+0.9
|
R$14.65B 2.97B USD | R$2.67M 540.9K USD | R$24.08 4.88 USD | R$24.78 5.02 USD | R$14.65B 2.97B USD | 25.55 | R$0.96 0.19 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.65 6.01 USD |
+0.68
|
R$14.50B 2.94B USD | R$1.76M 357.21K USD | R$29.43 5.96 USD | R$30.00 6.08 USD | R$14.50B 2.94B USD | 12.30 | R$2.41 0.49 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.04 2.03 USD |
-0.99
|
R$14.40B 2.92B USD | R$115.08K 23.33K USD | R$9.69 1.96 USD | R$10.14 2.06 USD | R$14.40B 2.92B USD | 7.12 | R$1.41 0.29 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.26 2.28 USD |
-1.23
|
R$14.08B 2.85B USD | R$2.47M 501.18K USD | R$11.18 2.27 USD | R$11.44 2.32 USD | R$14.08B 2.85B USD | 22.07 | R$0.51 0.1 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.29 3.91 USD |
+0.16
|
R$13.06B 2.65B USD | R$1.68M 340.59K USD | R$19.12 3.88 USD | R$19.63 3.98 USD | R$13.06B 2.65B USD | 19.68 | R$0.98 0.2 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$35.06 7.11 USD |
+3.3
|
R$12.84B 2.6B USD | R$2.19M 444.73K USD | R$33.71 6.83 USD | R$35.08 7.11 USD | R$12.84B 2.6B USD | 7.55 | R$4.64 0.94 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.51 1.93 USD |
-0.11
|
R$12.76B 2.59B USD | R$6.15M 1.25M USD | R$9.39 1.9 USD | R$9.62 1.95 USD | R$12.76B 2.59B USD | 13.98 | R$0.68 0.14 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.67 1.15 USD |
-9.13
|
R$12.73B 2.58B USD | R$21.98M 4.46M USD | R$5.63 1.14 USD | R$6.00 1.22 USD | R$12.73B 2.58B USD | 9.00 | R$0.63 0.13 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.73 1.16 USD |
-2.55
|
R$12.66B 2.57B USD | R$8.80K 1.78K USD | R$5.73 1.16 USD | R$5.90 1.2 USD | R$12.66B 2.57B USD | 4.81 | R$1.19 0.24 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.35 2.3 USD |
+0.62
|
R$11.86B 2.4B USD | R$2.39M 484.51K USD | R$11.15 2.26 USD | R$11.40 2.31 USD | R$11.86B 2.4B USD | 0 | -R$1.32 -0.2 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.63 1.75 USD |
+0.23
|
R$11.44B 2.32B USD | R$2.84M 575.88K USD | R$8.47 1.72 USD | R$8.68 1.76 USD | R$11.44B 2.32B USD | 0 | -R$1.70 -0.3 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.38 1.5 USD |
+2.22
|
R$11.02B 2.23B USD | R$94.50K 19.15K USD | R$7.19 1.46 USD | R$7.43 1.51 USD | R$11.02B 2.23B USD | 5.59 | R$1.32 0.27 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.64 7.63 USD |
+1.32
|
R$10.99B 2.23B USD | R$625.80K 126.43K USD | R$36.54 7.41 USD | R$37.66 7.63 USD | R$10.99B 2.23B USD | 12.58 | R$2.99 0.61 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.98 7.29 USD |
+0.47
|
R$10.87B 2.2B USD | R$489.20K 99.15K USD | R$35.59 7.21 USD | R$36.29 7.36 USD | R$10.87B 2.2B USD | 44.47 | R$0.81 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||