국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.85 4.23 USD |
+0.72
|
R$25.06T 5.08T USD | R$6.27M 1.27M USD | R$19.92 4.04 USD | R$21.06 4.27 USD | R$25.06T 5.08T USD | 53.46 | R$0.39 0.08 USD | ||
| Apple Inc. AAPL34.SA | R$72.56 14.71 USD |
+0.55
|
R$21.44T 4.35T USD | R$260.42K 52.78K USD | R$71.40 14.47 USD | R$72.84 14.76 USD | R$21.44T 4.35T USD | 36.64 | R$1.98 0.4 USD | ||
| Microsoft Corporation MSFT34.SA | R$111.91 22.68 USD |
+0.4
|
R$20.12T 4.08T USD | R$190.60K 38.63K USD | R$109.67 22.23 USD | R$112.86 22.87 USD | R$20.12T 4.08T USD | 36.10 | R$3.10 0.63 USD | ||
| Alphabet Inc. GOGL34.SA | R$121.96 24.72 USD |
-0.94
|
R$18.09T 3.67T USD | R$253.18K 51.31K USD | R$119.39 24.2 USD | R$122.66 24.86 USD | R$18.09T 3.67T USD | 27.28 | R$4.47 0.91 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$61.90 12.55 USD |
-2.21
|
R$13.46T 2.73T USD | R$316.36K 64.12K USD | R$61.69 12.5 USD | R$63.01 12.77 USD | R$13.46T 2.73T USD | 33.10 | R$1.87 0.38 USD | ||
| Broadcom Inc. AVGO34.SA | R$25.76 5.22 USD |
+1.02
|
R$8.94T 1.81T USD | R$246.60K 49.98K USD | R$24.89 5.04 USD | R$26.04 5.28 USD | R$8.94T 1.81T USD | 85.86 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$187.85 38.07 USD |
+0.11
|
R$7.79T 1.58T USD | R$88.28K 17.89K USD | R$181.17 36.72 USD | R$189.37 38.38 USD | R$7.79T 1.58T USD | 29.07 | R$6.46 1.31 USD | ||
| Tesla, Inc. TSLA34.SA | R$66.70 13.52 USD |
+0.3
|
R$7.58T 1.54T USD | R$2.78M 562.51K USD | R$63.29 12.83 USD | R$68.01 13.78 USD | R$7.58T 1.54T USD | 277.91 | R$0.24 0.05 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$134.45 27.25 USD |
-0.51
|
R$5.69T 1.15T USD | R$63.61K 12.89K USD | R$133.43 27.04 USD | R$136.81 27.73 USD | R$5.69T 1.15T USD | 16.23 | R$8.28 1.68 USD | ||
| Walmart Inc. WALM34.SA | R$33.70 6.83 USD |
-0.41
|
R$4.33T 877.88B USD | R$132.57K 26.87K USD | R$32.65 6.62 USD | R$33.93 6.88 USD | R$4.33T 877.88B USD | 38.29 | R$0.88 0.18 USD | ||
| Oracle Corporation ORCL34.SA | R$197.00 39.93 USD |
+2.32
|
R$3.49T 707.74B USD | R$60.38K 12.24K USD | R$186.27 37.75 USD | R$200.36 40.61 USD | R$3.49T 707.74B USD | 51.70 | R$3.81 0.77 USD | ||
| Netflix, Inc. NFLX34.SA | R$117.00 23.71 USD |
-3.7
|
R$2.49T 504.84B USD | R$82.32K 16.68K USD | R$116.90 23.69 USD | R$121.57 24.64 USD | R$2.49T 504.84B USD | 450.00 | R$0.26 0.05 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$306.50 62.12 USD |
+0.92
|
R$2.34T 473.51B USD | R$59.62K 12.08K USD | R$288.00 58.37 USD | R$311.59 63.15 USD | R$2.34T 473.51B USD | 1702.77 | R$0.18 0.04 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$163.31 33.1 USD |
-0.51
|
R$2.21T 448.22B USD | R$86.77K 17.59K USD | R$156.10 31.64 USD | R$167.06 33.86 USD | R$2.21T 448.22B USD | 129.61 | R$1.26 0.26 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$28.93 5.86 USD |
-4.84
|
R$1.93T 391.74B USD | R$1.36M 275.46K USD | R$28.74 5.83 USD | R$30.67 6.22 USD | R$1.93T 391.74B USD | 17.64 | R$1.64 0.33 USD | ||
| The Coca-Cola Company COCA34.SA | R$62.45 12.66 USD |
0
|
R$1.62T 328.8B USD | R$82.55K 16.73K USD | R$62.05 12.58 USD | R$63.42 12.85 USD | R$1.62T 328.8B USD | 23.38 | R$2.67 0.54 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$24.24 4.91 USD |
-3.62
|
R$1.56T 316.41B USD | R$54.42K 11.03K USD | R$24.18 4.9 USD | R$25.17 5.1 USD | R$1.56T 316.41B USD | 16.71 | R$1.45 0.29 USD | ||
| Salesforce, Inc. SSFO34.SA | R$58.83 11.92 USD |
+1.64
|
R$1.26T 254.41B USD | R$16.98K 3.44K USD | R$57.07 11.57 USD | R$58.83 11.92 USD | R$1.26T 254.41B USD | 35.43 | R$1.66 0.34 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$32.77 6.64 USD |
-0.24
|
R$1.16T 236B USD | R$22.00K 4.46K USD | R$31.75 6.44 USD | R$32.77 6.64 USD | R$1.16T 236B USD | 13.71 | R$2.39 0.48 USD | ||
| Shopify Inc. S2HO34.SA | R$6.50 1.32 USD |
+0.62
|
R$1.08T 219.24B USD | R$85.50K 17.33K USD | R$6.24 1.26 USD | R$6.55 1.33 USD | R$1.08T 219.24B USD | 108.33 | R$0.06 0.01 USD | ||
| The Walt Disney Company DISB34.SA | R$37.51 7.6 USD |
-2.95
|
R$1.07T 217.57B USD | R$87.94K 17.82K USD | R$37.12 7.52 USD | R$38.34 7.77 USD | R$1.07T 217.57B USD | 16.67 | R$2.25 0.46 USD | ||
| Intel Corporation ITLC34.SA | R$31.53 6.39 USD |
-1.16
|
R$942.09B 190.95B USD | R$215.11K 43.6K USD | R$30.44 6.17 USD | R$31.76 6.44 USD | R$942.09B 190.95B USD | 630.60 | R$0.05 0.01 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$90.10 18.26 USD |
-0.57
|
R$559.28B 113.36B USD | R$561.83K 113.87K USD | R$87.95 17.83 USD | R$90.63 18.37 USD | R$559.28B 113.36B USD | 50.05 | R$1.80 0.36 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.93 7.08 USD |
+0.78
|
R$435.20B 88.21B USD | R$7.26M 1.47M USD | R$34.63 7.02 USD | R$35.28 7.15 USD | R$435.20B 88.21B USD | 6.10 | R$5.72 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.70 6.63 USD |
+0.65
|
R$434.63B 88.09B USD | R$27.34M 5.54M USD | R$32.58 6.6 USD | R$33.17 6.72 USD | R$434.63B 88.09B USD | 5.71 | R$5.72 1.16 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$60.51 12.26 USD |
-0.8
|
R$428.82B 86.92B USD | R$113.41K 22.99K USD | R$56.88 11.53 USD | R$61.81 12.53 USD | R$428.82B 86.92B USD | 24.69 | R$2.45 0.5 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.60 8.23 USD |
+0.4
|
R$408.41B 82.78B USD | R$16.36M 3.32M USD | R$40.21 8.15 USD | R$40.68 8.25 USD | R$408.41B 82.78B USD | 9.92 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.92 7.28 USD |
+0.36
|
R$408.27B 82.75B USD | R$543.20K 110.1K USD | R$35.62 7.22 USD | R$36.03 7.3 USD | R$408.27B 82.75B USD | 8.78 | R$4.09 0.83 USD | ||
| Airbnb, Inc. AIRB34.SA | R$32.34 6.55 USD |
+0.43
|
R$391.43B 79.34B USD | R$1.92K 388.54 USD | R$31.70 6.43 USD | R$32.43 6.57 USD | R$391.43B 79.34B USD | 29.13 | R$1.11 0.22 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.34 3.31 USD |
-5.77
|
R$312.29B 63.3B USD | R$25.88K 5.25K USD | R$16.34 3.31 USD | R$17.10 3.47 USD | R$312.29B 63.3B USD | 12.37 | R$1.32 0.27 USD | ||
| Vale S.A. VALE3.SA | R$65.27 13.23 USD |
-0.61
|
R$279.01B 56.55B USD | R$16.36M 3.32M USD | R$64.61 13.1 USD | R$65.54 13.28 USD | R$279.01B 56.55B USD | 9.55 | R$6.83 1.38 USD | ||
| Ambev S.A. ABEV3.SA | R$13.69 2.77 USD |
+0.44
|
R$213.46B 43.27B USD | R$15.53M 3.15M USD | R$13.65 2.77 USD | R$13.84 2.81 USD | R$213.46B 43.27B USD | 13.42 | R$1.02 0.21 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$19.47 3.95 USD |
-0.05
|
R$190.42B 38.6B USD | R$26.22M 5.31M USD | R$19.38 3.93 USD | R$19.74 4 USD | R$190.42B 38.6B USD | 10.14 | R$1.92 0.39 USD | ||
| WEG S.A. WEGE3.SA | R$44.44 9.01 USD |
-0.85
|
R$186.75B 37.85B USD | R$6.64M 1.35M USD | R$44.21 8.96 USD | R$44.96 9.11 USD | R$186.75B 37.85B USD | 28.67 | R$1.55 0.31 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$53.39 10.82 USD |
-1.13
|
R$178.43B 36.17B USD | R$10.47M 2.12M USD | R$53.00 10.74 USD | R$54.14 10.97 USD | R$178.43B 36.17B USD | 86.95 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.78 6.85 USD |
+0.6
|
R$159.46B 32.32B USD | R$1.42M 288.4K USD | R$33.37 6.76 USD | R$33.92 6.88 USD | R$159.46B 32.32B USD | 16.51 | R$2.05 0.41 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$61.94 12.55 USD | R$61.94 12.55 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.98 2.43 USD |
+1.01
|
R$131.98B 26.75B USD | R$48.40K 9.81K USD | R$11.88 2.41 USD | R$12.01 2.43 USD | R$131.98B 26.75B USD | 8.49 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.96 2.42 USD |
+0.17
|
R$130.88B 26.53B USD | R$18.87M 3.82M USD | R$11.88 2.41 USD | R$12.03 2.44 USD | R$130.88B 26.53B USD | 8.48 | R$1.41 0.29 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$22.44 4.55 USD |
-0.27
|
R$129.80B 26.31B USD | R$36.07M 7.31M USD | R$22.11 4.48 USD | R$23.08 4.68 USD | R$129.80B 26.31B USD | 9.97 | R$2.25 0.46 USD | ||
| Klabin S.A. KLBN11.SA | R$17.92 3.63 USD |
-0.55
|
R$127.34B 25.81B USD | R$2.92M 592.57K USD | R$17.92 3.63 USD | R$18.09 3.67 USD | R$127.34B 25.81B USD | 27.11 | R$0.66 0.13 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.50 3.55 USD |
+1.51
|
R$127.02B 25.74B USD | R$61.90K 12.55K USD | R$17.05 3.46 USD | R$17.59 3.57 USD | R$127.02B 25.74B USD | 11.58 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.26 3.3 USD |
+1.06
|
R$126.45B 25.63B USD | R$86.00K 17.43K USD | R$15.86 3.21 USD | R$16.29 3.3 USD | R$126.45B 25.63B USD | 10.76 | R$1.51 0.31 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.80 7.05 USD |
-1.14
|
R$111.53B 22.61B USD | R$3.23M 654.81K USD | R$34.80 7.05 USD | R$35.41 7.18 USD | R$111.53B 22.61B USD | 19.44 | R$1.79 0.36 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.06 9.34 USD |
-0.63
|
R$103.04B 20.88B USD | R$2.75M 558.03K USD | R$45.91 9.31 USD | R$46.49 9.42 USD | R$103.04B 20.88B USD | 22.80 | R$2.02 0.41 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$143.10 29 USD |
+1.67
|
R$98.20B 19.9B USD | R$4.73M 957.96K USD | R$140.75 28.53 USD | R$143.62 29.11 USD | R$98.20B 19.9B USD | 13.55 | R$10.56 2.14 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.44 2.93 USD |
-0.21
|
R$73.49B 14.9B USD | R$34.13M 6.92M USD | R$14.33 2.9 USD | R$14.60 2.96 USD | R$73.49B 14.9B USD | 15.69 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$33.79 6.85 USD |
+1.38
|
R$65.59B 13.29B USD | R$3.55M 719.79K USD | R$33.24 6.74 USD | R$33.95 6.88 USD | R$65.59B 13.29B USD | 7.28 | R$4.64 0.94 USD | ||
| TIM S.A. TIMS3.SA | R$24.88 5.04 USD |
+1.1
|
R$60.15B 12.19B USD | R$4.06M 823.44K USD | R$24.49 4.96 USD | R$24.96 5.06 USD | R$60.15B 12.19B USD | 14.98 | R$1.66 0.34 USD | ||
| Suzano S.A. SUZB3.SA | R$47.36 9.6 USD |
-0.63
|
R$59.04B 11.97B USD | R$5.72M 1.16M USD | R$47.15 9.56 USD | R$47.93 9.71 USD | R$59.04B 11.97B USD | 8.78 | R$5.39 1.09 USD | ||
| Moderna, Inc. M1RN34.SA | R$6.53 1.32 USD |
-0.61
|
R$54.70B 11.09B USD | R$191.17K 38.75K USD | R$6.40 1.3 USD | R$6.55 1.33 USD | R$54.70B 11.09B USD | 0 | -R$2.13 -0.4 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$46.10 9.34 USD |
+2.44
|
R$53.72B 10.89B USD | R$7.29M 1.48M USD | R$44.90 9.1 USD | R$46.24 9.37 USD | R$53.72B 10.89B USD | 9.82 | R$4.69 0.95 USD | ||
| XP Inc. XPBR31.SA | R$99.11 20.09 USD |
-1.76
|
R$52.43B 10.63B USD | R$726.64K 147.28K USD | R$98.66 20 USD | R$101.70 20.61 USD | R$52.43B 10.63B USD | 10.87 | R$9.11 1.85 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.46 8 USD |
+0.46
|
R$49.73B 10.08B USD | R$8.78M 1.78M USD | R$38.92 7.89 USD | R$39.84 8.07 USD | R$49.73B 10.08B USD | 15.23 | R$2.59 0.52 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$44.05 8.93 USD |
+4.78
|
R$47.58B 9.64B USD | R$13.64M 2.76M USD | R$41.69 8.45 USD | R$44.79 9.08 USD | R$47.58B 9.64B USD | 20.29 | R$2.17 0.44 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.49 3.14 USD |
+0.78
|
R$46.47B 9.42B USD | R$2.29M 463.31K USD | R$15.29 3.1 USD | R$15.55 3.15 USD | R$46.47B 9.42B USD | 10.60 | R$1.46 0.3 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.60 2.96 USD |
+0.55
|
R$40.97B 8.3B USD | R$6.49M 1.31M USD | R$14.30 2.9 USD | R$14.60 2.96 USD | R$40.97B 8.3B USD | 17.80 | R$0.82 0.17 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.77 2.79 USD |
0
|
R$40.74B 8.26B USD | R$8.74M 1.77M USD | R$13.55 2.75 USD | R$13.86 2.81 USD | R$40.74B 8.26B USD | 16.79 | R$0.82 0.17 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$22.86 4.63 USD |
+0.79
|
R$39.45B 8B USD | R$4.60M 932.36K USD | R$22.58 4.58 USD | R$23.10 4.68 USD | R$39.45B 8B USD | 28.22 | R$0.81 0.16 USD | ||
| Eneva S.A. ENEV3.SA | R$19.49 3.95 USD |
+1.04
|
R$37.34B 7.57B USD | R$5.46M 1.11M USD | R$19.21 3.89 USD | R$19.62 3.98 USD | R$37.34B 7.57B USD | 139.21 | R$0.14 0.03 USD | ||
| Neoenergia S.A. NEOE3.SA | R$30.15 6.11 USD |
-0.99
|
R$36.60B 7.42B USD | R$2.89M 586.59K USD | R$30.14 6.11 USD | R$30.49 6.18 USD | R$36.60B 7.42B USD | 8.30 | R$3.63 0.74 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.47 2.93 USD |
-3.28
|
R$36.04B 7.31B USD | R$163.40K 33.12K USD | R$14.32 2.9 USD | R$14.90 3.02 USD | R$36.04B 7.31B USD | 6.34 | R$2.28 0.46 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$43.17 8.75 USD |
-1.24
|
R$35.74B 7.24B USD | R$1.33M 270.38K USD | R$43.17 8.75 USD | R$43.79 8.88 USD | R$35.74B 7.24B USD | 11.60 | R$3.72 0.75 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.32 3.31 USD |
-0.73
|
R$35.61B 7.22B USD | R$32.10K 6.51K USD | R$16.17 3.28 USD | R$16.45 3.33 USD | R$35.61B 7.22B USD | 10.95 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.77 3.8 USD |
-0.74
|
R$35.60B 7.22B USD | R$7.17M 1.45M USD | R$18.66 3.78 USD | R$18.95 3.84 USD | R$35.60B 7.22B USD | 12.59 | R$1.49 0.3 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.24 2.28 USD |
-5.31
|
R$35.29B 7.15B USD | R$23.44M 4.75M USD | R$11.22 2.27 USD | R$11.67 2.37 USD | R$35.29B 7.15B USD | 4.92 | R$2.28 0.46 USD | ||
| Prio S.A. PRIO3.SA | R$39.79 8.06 USD |
-0.1
|
R$32.39B 6.56B USD | R$7.31M 1.48M USD | R$39.68 8.04 USD | R$40.74 8.26 USD | R$32.39B 6.56B USD | 3.28 | R$12.12 2.46 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.85 1.19 USD |
-0.51
|
R$31.99B 6.48B USD | R$4.10M 831.31K USD | R$5.78 1.17 USD | R$5.90 1.2 USD | R$31.99B 6.48B USD | 13.00 | R$0.45 0.09 USD | ||
| Rumo S.A. RAIL3.SA | R$16.52 3.35 USD |
+0.61
|
R$30.66B 6.21B USD | R$21.09M 4.27M USD | R$16.26 3.3 USD | R$16.86 3.42 USD | R$30.66B 6.21B USD | 47.20 | R$0.35 0.07 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$46.52 9.43 USD |
+0.04
|
R$29.88B 6.06B USD | R$1.00M 202.87K USD | R$46.30 9.38 USD | R$46.73 9.47 USD | R$29.88B 6.06B USD | 9.39 | R$4.95 1 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.74 5.22 USD |
+1.14
|
R$28.82B 5.84B USD | R$5.68M 1.15M USD | R$25.21 5.11 USD | R$25.78 5.23 USD | R$28.82B 5.84B USD | 15.69 | R$1.64 0.33 USD | ||
| TOTVS S.A. TOTS3.SA | R$48.14 9.76 USD |
+2.21
|
R$28.53B 5.78B USD | R$1.95M 396.17K USD | R$46.87 9.5 USD | R$48.31 9.79 USD | R$28.53B 5.78B USD | 35.39 | R$1.36 0.28 USD | ||
| Cosan S.A. CSAN3.SA | R$6.19 1.25 USD |
+1.48
|
R$25.75B 5.22B USD | R$38.52M 7.81M USD | R$5.96 1.21 USD | R$6.25 1.27 USD | R$25.75B 5.22B USD | 0 | -R$6.41 -1.2 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.39 4.54 USD |
+2.94
|
R$25.13B 5.09B USD | R$7.12M 1.44M USD | R$21.66 4.39 USD | R$22.39 4.54 USD | R$25.13B 5.09B USD | 8.35 | R$2.68 0.54 USD | ||
| Energisa S.A. ENGI11.SA | R$54.28 11 USD |
+1.08
|
R$24.81B 5.03B USD | R$1.52M 308.18K USD | R$53.50 10.84 USD | R$54.36 11.02 USD | R$24.81B 5.03B USD | 39.33 | R$1.38 0.28 USD | ||
| Klabin S.A. KLBN3.SA | R$3.63 0.74 USD |
+0.83
|
R$22.54B 4.57B USD | R$581.00K 117.76K USD | R$3.60 0.73 USD | R$3.64 0.74 USD | R$22.54B 4.57B USD | 12.96 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN4.SA | R$3.61 0.73 USD |
+0.28
|
R$22.42B 4.54B USD | R$2.17M 439.46K USD | R$3.59 0.73 USD | R$3.62 0.73 USD | R$22.42B 4.54B USD | 12.89 | R$0.28 0.06 USD | ||
| Hypera S.A. HYPE3.SA | R$25.61 5.19 USD |
-0.93
|
R$16.21B 3.29B USD | R$1.20M 243.22K USD | R$25.56 5.18 USD | R$25.99 5.27 USD | R$16.21B 3.29B USD | 19.69 | R$1.30 0.26 USD | ||
| Aura Minerals Inc. AURA33.SA | R$62.71 12.71 USD |
-0.41
|
R$16.07B 3.26B USD | R$636.40K 128.99K USD | R$59.24 12.01 USD | R$63.22 12.81 USD | R$16.07B 3.26B USD | 0 | -R$0.97 -0.1 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$34.26 6.94 USD |
+0.5
|
R$15.61B 3.16B USD | R$446.80K 90.56K USD | R$34.00 6.89 USD | R$34.35 6.96 USD | R$15.61B 3.16B USD | 8.20 | R$4.17 0.85 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.82 3 USD |
+0.75
|
R$15.56B 3.15B USD | R$223.30K 45.26K USD | R$14.70 2.98 USD | R$15.20 3.08 USD | R$15.56B 3.15B USD | 8.87 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$45.00 9.12 USD |
+0.11
|
R$15.50B 3.14B USD | R$2.56M 519.15K USD | R$44.81 9.08 USD | R$45.85 9.29 USD | R$15.50B 3.14B USD | 39.47 | R$1.14 0.23 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.93 3.03 USD |
-0.93
|
R$15.30B 3.1B USD | R$446.10K 90.42K USD | R$14.89 3.02 USD | R$15.23 3.09 USD | R$15.30B 3.1B USD | 8.94 | R$1.67 0.34 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$17.79 3.61 USD |
-5.82
|
R$15.24B 3.09B USD | R$55.99M 11.35M USD | R$17.59 3.57 USD | R$20.00 4.05 USD | R$15.24B 3.09B USD | 0 | -R$0.61 -0.1 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.16 3.07 USD |
+2.23
|
R$15.08B 3.06B USD | R$16.63M 3.37M USD | R$14.71 2.98 USD | R$15.37 3.12 USD | R$15.08B 3.06B USD | 11.31 | R$1.34 0.27 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.50 4.97 USD |
+0.78
|
R$14.96B 3.03B USD | R$4.44M 899.12K USD | R$24.08 4.88 USD | R$24.78 5.02 USD | R$14.96B 3.03B USD | 25.52 | R$0.96 0.19 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$39.35 7.98 USD |
+1.94
|
R$14.92B 3.02B USD | R$2.47M 500.18K USD | R$38.58 7.82 USD | R$39.45 8 USD | R$14.92B 3.02B USD | 11.02 | R$3.57 0.72 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.75 6.03 USD |
+1.02
|
R$14.55B 2.95B USD | R$3.94M 799.08K USD | R$29.43 5.96 USD | R$30.00 6.08 USD | R$14.55B 2.95B USD | 12.34 | R$2.41 0.49 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.05 2.04 USD |
-0.89
|
R$14.36B 2.91B USD | R$153.13K 31.04K USD | R$9.69 1.96 USD | R$10.14 2.06 USD | R$14.36B 2.91B USD | 7.12 | R$1.41 0.29 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.30 2.29 USD |
-0.88
|
R$14.12B 2.86B USD | R$4.89M 992.05K USD | R$11.18 2.27 USD | R$11.44 2.32 USD | R$14.12B 2.86B USD | 22.15 | R$0.51 0.1 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.39 3.93 USD |
+0.67
|
R$13.23B 2.68B USD | R$3.51M 711.54K USD | R$19.12 3.88 USD | R$19.63 3.98 USD | R$13.23B 2.68B USD | 19.78 | R$0.98 0.2 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$35.25 7.14 USD |
+3.86
|
R$13.11B 2.66B USD | R$4.62M 935.79K USD | R$33.71 6.83 USD | R$35.25 7.14 USD | R$13.11B 2.66B USD | 6.99 | R$5.04 1.02 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.60 1.14 USD |
-10.26
|
R$12.95B 2.63B USD | R$34.74M 7.04M USD | R$5.49 1.11 USD | R$6.00 1.22 USD | R$12.95B 2.63B USD | 8.88 | R$0.63 0.13 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.49 1.92 USD |
-0.32
|
R$12.93B 2.62B USD | R$14.98M 3.04M USD | R$9.39 1.9 USD | R$9.62 1.95 USD | R$12.93B 2.62B USD | 13.95 | R$0.68 0.14 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.79 1.17 USD |
-1.53
|
R$12.76B 2.59B USD | R$10.70K 2.17K USD | R$5.73 1.16 USD | R$5.90 1.2 USD | R$12.76B 2.59B USD | 4.86 | R$1.19 0.24 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.17 2.26 USD |
-0.98
|
R$11.85B 2.4B USD | R$4.83M 979.79K USD | R$11.15 2.26 USD | R$11.45 2.32 USD | R$11.85B 2.4B USD | 0 | -R$1.32 -0.2 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.65 1.75 USD |
+0.46
|
R$11.63B 2.36B USD | R$4.93M 1M USD | R$8.47 1.72 USD | R$8.72 1.77 USD | R$11.63B 2.36B USD | 0 | -R$1.70 -0.3 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.40 1.5 USD |
+2.49
|
R$11.14B 2.26B USD | R$124.60K 25.25K USD | R$7.19 1.46 USD | R$7.43 1.51 USD | R$11.14B 2.26B USD | 5.60 | R$1.32 0.27 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.79 7.66 USD |
+1.72
|
R$11.03B 2.24B USD | R$1.34M 270.74K USD | R$36.54 7.41 USD | R$37.79 7.66 USD | R$11.03B 2.24B USD | 12.63 | R$2.99 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||