결과 페이지 8 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoDaddy Inc. G2DD34.SA | $101.66 20.6 USD |
0
|
$145.66B 29.52B USD | $0 0 USD | $101.66 20.6 USD | $101.66 20.6 USD | $145.66B 29.52B USD | 34.93 | $2.91 0.59 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $301.5 61.11 USD |
+0.7
|
$143.24B 29.03B USD | $79 16.01 USD | $299.4 60.68 USD | $303.3 61.47 USD | $143.24B 29.03B USD | 24.49 | $12.31 2.5 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
+0.07
|
$142.9B 28.96B USD | $201 40.74 USD | $313.41 63.52 USD | $314.65 63.77 USD | $142.9B 28.96B USD | 19.84 | $15.79 3.2 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
0
|
$142.88B 28.96B USD | $0 0 USD | $139.86 28.35 USD | $139.86 28.35 USD | $142.88B 28.96B USD | 21.22 | $6.59 1.34 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$141.37B 28.65B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $141.37B 28.65B USD | 29.66 | $21.17 4.29 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 25.51 | $7.49 1.52 USD | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $444.42 90.08 USD | $444.42 90.08 USD | $141.18B 28.61B USD | 22.22 | $20 4.05 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.35 | $6.37 1.29 USD | |
| International Paper Company I1PC34.SA | $264.23 53.56 USD |
-3.64
|
$139.49B 28.27B USD | $300 60.81 USD | $264.23 53.56 USD | $269.33 54.59 USD | $139.49B 28.27B USD | 39.02 | $6.77 1.37 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$139.17B 28.21B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $139.17B 28.21B USD | 14.26 | $37.99 7.7 USD | |
| Dollar General Corporation DGCO34.SA | $26.28 5.33 USD |
-0.57
|
$138.8B 28.13B USD | $460 93.23 USD | $26.1 5.29 USD | $26.43 5.36 USD | $138.8B 28.13B USD | 21.36 | $1.23 0.25 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.26 | $2.26 0.46 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.53B 27.88B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.53B 27.88B USD | 29.50 | $22.4 4.54 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.9 3.22 USD |
-0.06
|
$137.53B 27.87B USD | $839 170.05 USD | $15.76 3.19 USD | $15.91 3.22 USD | $137.53B 27.87B USD | 0 | -$0.56 -0.1 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$137.47B 27.86B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $137.47B 27.86B USD | 22.32 | $20.99 4.25 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.58 5.59 USD |
-0.86
|
$136.9B 27.75B USD | $40 8.11 USD | $27.57 5.59 USD | $28.29 5.73 USD | $136.9B 27.75B USD | 0 | -$5.12 -1.03 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| ORIX Corporation I1XC34.SA | $14.8 3 USD |
0
|
$135.5B 27.46B USD | $0 0 USD | $14.8 3 USD | $14.8 3 USD | $135.5B 27.46B USD | 9.93 | $1.49 0.3 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$134.03B 27.16B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $134.03B 27.16B USD | 37.56 | $1.72 0.35 USD | |
| HP Inc. HPQB34.SA | $140.14 28.4 USD |
+1.21
|
$133.76B 27.11B USD | $50 10.13 USD | $139.44 28.26 USD | $141.26 28.63 USD | $133.76B 27.11B USD | 9.75 | $14.36 2.91 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 21.93 | $10.5 2.13 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$132.78B 26.91B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $132.78B 26.91B USD | 17.21 | $5.81 1.18 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.02 3.65 USD |
-2.28
|
$132.74B 26.9B USD | $11 2.23 USD | $18.02 3.65 USD | $18.44 3.74 USD | $132.74B 26.9B USD | 23.71 | $0.76 0.15 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$132.03B 26.76B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $132.03B 26.76B USD | 11.78 | $7.27 1.47 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$130.94B 26.54B USD | $0 0 USD | $625.21 126.72 USD | $625.21 126.72 USD | $130.94B 26.54B USD | 29.32 | $21.32 4.32 USD | |
| Fox Corporation FOXC34.SA | $303.6 61.53 USD |
0
|
$130.56B 26.46B USD | $0 0 USD | $303.6 61.53 USD | $303.6 61.53 USD | $130.56B 26.46B USD | 13.43 | $22.59 4.58 USD | |
| Pinterest, Inc. P2IN34.SA | $31.26 6.34 USD |
0
|
$129.3B 26.21B USD | $0 0 USD | $31.26 6.34 USD | $31.26 6.34 USD | $129.3B 26.21B USD | 12.35 | $2.53 0.51 USD | |
| ArcelorMittal S.A. ARMT34.SA | $83.79 16.98 USD |
-2
|
$127.62B 25.87B USD | $133 26.96 USD | $83.79 16.98 USD | $85.5 17.33 USD | $127.62B 25.87B USD | 18.74 | $4.47 0.91 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $264.42 53.59 USD |
-0.07
|
$127.22B 25.78B USD | $5 1.01 USD | $264.42 53.59 USD | $265.2 53.75 USD | $127.22B 25.78B USD | 16.65 | $15.88 3.22 USD | |
| Expedia Group, Inc. EXGR34.SA | $490.15 99.35 USD |
+0.95
|
$126.59B 25.66B USD | $2 0.41 USD | $490.15 99.35 USD | $492.38 99.8 USD | $126.59B 25.66B USD | 21.11 | $23.21 4.7 USD | |
| Synchrony Financial S1YF34.SA | $329.72 66.83 USD |
0
|
$125.96B 25.53B USD | $0 0 USD | $329.72 66.83 USD | $329.72 66.83 USD | $125.96B 25.53B USD | 8.08 | $40.79 8.27 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Gold Fields Limited G1FI34.SA | $68.6 13.9 USD |
-3.64
|
$122.8B 24.89B USD | $1.39K 280.92 USD | $68.6 13.9 USD | $71.33 14.46 USD | $122.8B 24.89B USD | 17.14 | $4 0.81 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.47 | $54.21 10.99 USD | |
| NetApp, Inc. N1TA34.SA | $585.1 118.59 USD |
0
|
$122.52B 24.83B USD | $0 0 USD | $585.1 118.59 USD | $585.1 118.59 USD | $122.52B 24.83B USD | 18.48 | $31.65 6.41 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $130.4 26.43 USD |
0
|
$122.19B 24.77B USD | $0 0 USD | $130.4 26.43 USD | $130.4 26.43 USD | $122.19B 24.77B USD | 78.08 | $1.67 0.34 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Edison International E1IX34.SA | $156.96 31.81 USD |
0
|
$120.78B 24.48B USD | $0 0 USD | $156.96 31.81 USD | $156.96 31.81 USD | $120.78B 24.48B USD | 7.94 | $19.75 4 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $268.65 54.45 USD |
0
|
$118.38B 23.99B USD | $0 0 USD | $268.65 54.45 USD | $268.65 54.45 USD | $118.38B 23.99B USD | 10.91 | $24.61 4.99 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$118.15B 23.95B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $118.15B 23.95B USD | 14.47 | $25.66 5.2 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $129.95 26.34 USD |
-0.35
|
$116.81B 23.68B USD | $8 1.62 USD | $129.95 26.34 USD | $129.95 26.34 USD | $116.81B 23.68B USD | 18.12 | $7.17 1.45 USD | |
| Amcor plc A1CR34.SA | $50.55 10.25 USD |
-0.12
|
$116.5B 23.61B USD | $26 5.27 USD | $50.55 10.25 USD | $51.31 10.4 USD | $116.5B 23.61B USD | 16.20 | $3.12 0.63 USD | |
| Devon Energy Corporation D1VN34.SA | $177.84 36.05 USD |
0
|
$115.85B 23.48B USD | $0 0 USD | $177.84 36.05 USD | $177.84 36.05 USD | $115.85B 23.48B USD | 7.25 | $24.52 4.97 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $47.47 9.62 USD |
0
|
$115.06B 23.32B USD | $0 0 USD | $47.47 9.62 USD | $47.47 9.62 USD | $115.06B 23.32B USD | 0 | -$3.21 -0.6 USD | |
| Dow Inc. D1OW34.SA | $39.78 8.06 USD |
+0.71
|
$113.56B 23.02B USD | $184 37.29 USD | $39.78 8.06 USD | $40.36 8.18 USD | $113.56B 23.02B USD | 72.32 | $0.55 0.11 USD | |
| PulteGroup, Inc. P1HM34.SA | $551.04 111.69 USD |
0
|
$112.25B 22.75B USD | $0 0 USD | $551.04 111.69 USD | $551.04 111.69 USD | $112.25B 22.75B USD | 6.96 | $79.13 16.04 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$110.75B 22.45B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $110.75B 22.45B USD | 10.50 | $11.57 2.35 USD | |
| Dollar Tree, Inc. DLTR34.SA | $264.6 53.63 USD |
-2.81
|
$110.44B 22.38B USD | $21 4.26 USD | $264 53.51 USD | $264.6 53.63 USD | $110.44B 22.38B USD | 18.16 | $14.57 2.95 USD | |
| Tyson Foods, Inc. TSNF34.SA | $310.66 62.97 USD |
+0.47
|
$109.92B 22.28B USD | $200 40.54 USD | $310.66 62.97 USD | $311.4 63.12 USD | $109.92B 22.28B USD | 21.60 | $14.38 2.91 USD | |
| Western Digital Corporation W1DC34.SA | $311.89 63.21 USD |
+1.19
|
$109.38B 22.17B USD | $50 10.13 USD | $311.89 63.21 USD | $311.89 63.21 USD | $109.38B 22.17B USD | 19.34 | $16.12 3.27 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$109.09B 22.11B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $109.09B 22.11B USD | 14.47 | $9.55 1.94 USD | |
| Biogen Inc. BIIB34.SA | $122.3 24.79 USD |
0
|
$109B 22.09B USD | $0 0 USD | $122.3 24.79 USD | $122.3 24.79 USD | $109B 22.09B USD | 13.02 | $9.39 1.9 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$108.75B 22.04B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $108.75B 22.04B USD | 21.59 | $22.09 4.48 USD | |
| Weyerhaeuser Company W1YC34.SA | $144.76 29.34 USD |
+0.56
|
$108.32B 21.96B USD | $0 0 USD | $144.76 29.34 USD | $144.76 29.34 USD | $108.32B 21.96B USD | 52.83 | $2.74 0.56 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $154.88 31.39 USD |
-0.94
|
$106.67B 21.62B USD | $1 0.2 USD | $154.88 31.39 USD | $154.88 31.39 USD | $106.67B 21.62B USD | 26.29 | $5.89 1.19 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$106.61B 21.61B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $106.61B 21.61B USD | 35.56 | $4.97 1.01 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
0
|
$106.55B 21.6B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $106.55B 21.6B USD | 14.54 | $5.55 1.12 USD | |
| Tenaris S.A. T1SS34.SA | $98.1 19.88 USD |
0
|
$105.16B 21.31B USD | $0 0 USD | $98.1 19.88 USD | $98.1 19.88 USD | $105.16B 21.31B USD | 10.70 | $9.16 1.86 USD | |
| DraftKings Inc. D2KN34.SA | $33.18 6.73 USD |
+5.53
|
$104.8B 21.24B USD | $506 102.56 USD | $33.18 6.73 USD | $33.21 6.73 USD | $104.8B 21.24B USD | 0 | -$0.72 -0.1 USD | |
| Global Payments Inc. G1PI34.SA | $107 21.69 USD |
0
|
$104.75B 21.23B USD | $0 0 USD | $107 21.69 USD | $107 21.69 USD | $104.75B 21.23B USD | 12.39 | $8.63 1.75 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Twilio Inc. T1WL34.SA | $27.15 5.5 USD |
+0.74
|
$104.62B 21.2B USD | $60 12.16 USD | $26.9 5.45 USD | $27.15 5.5 USD | $104.62B 21.2B USD | 0 | -$0.05 -0.01 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 22.07 | $17.02 3.45 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.36 6.96 USD |
0
|
$103.69B 21.02B USD | $0 0 USD | $34.36 6.96 USD | $34.36 6.96 USD | $103.69B 21.02B USD | 7.95 | $4.32 0.88 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.67B 21.01B USD | $0 0 USD | $221.4 44.87 USD | $221.4 44.87 USD | $103.67B 21.01B USD | 32.99 | $6.71 1.36 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.04 5.08 USD |
+3.09
|
$102.96B 20.87B USD | $13.17K 2.67K USD | $24.18 4.9 USD | $25.14 5.1 USD | $102.96B 20.87B USD | 6.07 | $4.12 0.84 USD | |
| Okta, Inc. O1KT34.SA | $29.26 5.93 USD |
-0.27
|
$102.51B 20.78B USD | $170 34.46 USD | $29.26 5.93 USD | $29.26 5.93 USD | $102.51B 20.78B USD | 162.55 | $0.18 0.04 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $157.28 31.88 USD |
0
|
$101.54B 20.58B USD | $3 0.61 USD | $157.28 31.88 USD | $158.56 32.14 USD | $101.54B 20.58B USD | 19.48 | $8.07 1.64 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.24 | $17.61 3.57 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$100.97B 20.47B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $100.97B 20.47B USD | 36.65 | $2.92 0.59 USD | |
| First Solar, Inc. FSLR34.SA | $462.3 93.7 USD |
+0.82
|
$100.5B 20.37B USD | $72 14.59 USD | $458.62 92.95 USD | $467.36 94.73 USD | $100.5B 20.37B USD | 14.18 | $32.6 6.61 USD | |
| MongoDB, Inc. M1DB34.SA | $61.26 12.42 USD |
-2.56
|
$100.12B 20.29B USD | $147 29.79 USD | $61.18 12.4 USD | $62.92 12.75 USD | $100.12B 20.29B USD | 0 | -$0.31 -0.06 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Halliburton Company HALI34.SA | $111.8 22.66 USD |
+0.58
|
$98.57B 19.98B USD | $0 0 USD | $111.8 22.66 USD | $111.8 22.66 USD | $98.57B 19.98B USD | 8.37 | $13.35 2.71 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $48.5 9.83 USD |
-0.82
|
$96.09B 19.48B USD | $1.95K 395.23 USD | $48.23 9.78 USD | $48.6 9.85 USD | $96.09B 19.48B USD | 11.85 | $4.09 0.83 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$94.88B 19.23B USD | $0 0 USD | $172.55 34.97 USD | $172.55 34.97 USD | $94.88B 19.23B USD | 22.73 | $7.59 1.54 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$94.81B 19.22B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $94.81B 19.22B USD | 24.63 | $14.72 2.98 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.88 | $6.75 1.37 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$94.55B 19.16B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $94.55B 19.16B USD | 0 | -$0.16 -0.03 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$93.99B 19.05B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $93.99B 19.05B USD | 16.66 | $26.7 5.41 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.17 | $16.22 3.29 USD | |
| Ralph Lauren Corporation R1LC34.SA | $762.3 154.51 USD |
-0.38
|
$92.28B 18.7B USD | $24 4.86 USD | $759.99 154.04 USD | $770 156.07 USD | $92.28B 18.7B USD | 23.38 | $32.6 6.61 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$92.16B 18.68B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $92.16B 18.68B USD | 35.45 | $2.29 0.46 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$91.97B 18.64B USD | $0 0 USD | $442.8 89.75 USD | $442.8 89.75 USD | $91.97B 18.64B USD | 20.83 | $21.25 4.31 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.53 7 USD |
-1.68
|
$90.89B 18.42B USD | $48 9.73 USD | $34.44 6.98 USD | $35.57 7.21 USD | $90.89B 18.42B USD | 143.87 | $0.24 0.05 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.05 6.9 USD |
0
|
$90.2B 18.28B USD | $0 0 USD | $34.05 6.9 USD | $34.05 6.9 USD | $90.2B 18.28B USD | 33.38 | $1.02 0.21 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $326.74 66.22 USD |
+0.46
|
$89.49B 18.14B USD | $0 0 USD | $326.74 66.22 USD | $326.74 66.22 USD | $89.49B 18.14B USD | 19.41 | $16.83 3.41 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.1 10.56 USD |
-2.43
|
$89.2B 18.08B USD | $1.03K 209.37 USD | $52 10.54 USD | $52.1 10.56 USD | $89.2B 18.08B USD | 26.05 | $2 0.41 USD | |
| The Clorox Company CLXC34.SA | $178.3 36.14 USD |
0
|
$87.94B 17.82B USD | $0 0 USD | $178.3 36.14 USD | $178.3 36.14 USD | $87.94B 17.82B USD | 22.94 | $7.77 1.57 USD | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $87.17B 17.67B USD | 17.85 | $10.61 2.15 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$86.51B 17.53B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $86.51B 17.53B USD | 111.13 | $2.02 0.41 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
0
|
$86.23B 17.48B USD | $0 0 USD | $377.09 76.43 USD | $377.09 76.43 USD | $86.23B 17.48B USD | 16.44 | $22.93 4.65 USD | |
| Baxter International Inc. B1AX34.SA | $83.75 16.97 USD |
-1.35
|
$85.96B 17.42B USD | $1 0.2 USD | $83.75 16.97 USD | $83.75 16.97 USD | $85.96B 17.42B USD | 0 | -$1.47 -0.2 USD | |
| DocuSign, Inc. D1OC34.SA | $20.96 4.25 USD |
-20.24
|
$84.89B 17.21B USD | $91.25K 18.49K USD | $20.96 4.25 USD | $22.09 4.48 USD | $84.89B 17.21B USD | 11.39 | $1.84 0.37 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $520.2 105.44 USD |
0
|
$84.28B 17.08B USD | $0 0 USD | $520.2 105.44 USD | $520.2 105.44 USD | $84.28B 17.08B USD | 12.31 | $42.24 8.56 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.13B 17.05B USD | 11.29 | $17.1 3.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||