국가: 브라질 거래소: São Paulo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (70)
- {{item.name}}
- 모든 거래소
- São Paulo (70)
통신 서비스 (70)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $78.26 15.86 USD |
-0.77
|
$11.55T 2.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.55T 2.34T USD | 18.58 | $4.21 0.85 USD | |
| Netflix, Inc. NFLX34.SA | $140.23 28.42 USD |
0
|
$3T 607.83B USD | $0 0 USD | $140.23 28.42 USD | $140.23 28.42 USD | $3T 607.83B USD | 58.92 | $2.38 0.48 USD | |
| The Walt Disney Company DISB34.SA | $41.7 8.45 USD |
-1.88
|
$1.14T 231.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 231.06B USD | 22.66 | $1.84 0.37 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.89 5.86 USD |
-2.07
|
$93.61B 18.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.61B 18.97B USD | 16.60 | $1.74 0.35 USD | |
| TIM S.A. TIMS3.SA | $20.05 4.06 USD |
-1.86
|
$48.47B 9.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.47B 9.83B USD | 14.11 | $1.42 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $31.5 6.38 USD |
+0.8
|
$4.53B 917.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 917.53M USD | 40.38 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $20.04 4.06 USD |
+1.78
|
$1.69B 342.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 342.06M USD | 13.27 | $1.51 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.89 0.79 USD |
0
|
$1.37B 278.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 278.4M USD | 7.93 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.53 1.93 USD |
-0.31
|
$1.1B 223.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 223.58M USD | 13.42 | $0.71 0.14 USD | |
| Méliuz S.A. CASH3.SA | $7.67 1.55 USD |
-1.16
|
$668.74M 135.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $668.74M 135.54M USD | 0 | -$0.2 -0.04 USD | |
| Oi S.A. OIBR3.SA | $0.6899 0.14 USD |
+9.52
|
$237.03M 48.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.03M 48.04M USD | 0.0040 | $169.53 34.36 USD | |
| Oi S.A. OIBR4.SA | $9.48 1.92 USD |
+10.62
|
$237.03M 48.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.03M 48.04M USD | 0.055 | $169.53 34.36 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.33 0.67 USD |
-6.2
|
$211.33M 42.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.33M 42.83M USD | 6.66 | $0.5 0.1 USD | |
| Alphabet Inc. GOGL35.SA | $79.54 16.12 USD |
+0.23
|
$11.55T 2.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.55T 2.34T USD | 18.89 | $4.21 0.85 USD | |
| T-Mobile US, Inc. T1MU34.SA | $685.02 138.84 USD |
0
|
$1.57T 317.6B USD | $0 0 USD | $685.02 138.84 USD | $685.02 138.84 USD | $1.57T 317.6B USD | 23.75 | $28.84 5.85 USD | |
| AT&T Inc. ATTB34.SA | $51.98 10.54 USD |
+1.17
|
$1.13T 228.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 228.14B USD | 16.98 | $3.06 0.62 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.51 8.21 USD |
-0.34
|
$1.03T 208.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 208.51B USD | 10.25 | $3.95 0.8 USD | |
| Spotify Technology S.A. S1PO34.SA | $992.16 201.09 USD |
+0.73
|
$823.67B 166.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $823.67B 166.94B USD | 109.87 | $9.03 1.83 USD | |
| Comcast Corporation CMCS34.SA | $38.45 7.79 USD |
-0.98
|
$719.98B 145.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.98B 145.93B USD | 8.39 | $4.58 0.93 USD | |
| DoorDash, Inc. D2AS34.SA | $80.8 16.38 USD |
-2.98
|
$515.39B 104.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.39B 104.46B USD | 269.33 | $0.3 0.06 USD | |
| NetEase, Inc. NETE34.SA | $72.17 14.63 USD |
+0.66
|
$457.58B 92.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.58B 92.74B USD | 18.36 | $3.93 0.8 USD | |
| Roblox Corporation R2BL34.SA | $52.64 10.67 USD |
0
|
$360.05B 72.98B USD | $0 0 USD | $52.64 10.67 USD | $52.64 10.67 USD | $360.05B 72.98B USD | 0 | -$0.75 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $36.4 7.38 USD |
+0.14
|
$304.56B 61.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.56B 61.73B USD | 10.80 | $3.37 0.68 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $322.8 65.43 USD |
-0.3
|
$238.1B 48.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.1B 48.26B USD | 0 | -$36.02 -7.3 USD | |
| Electronic Arts Inc. EAIN34.SA | $416.28 84.37 USD |
-1.08
|
$208.97B 42.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.97B 42.35B USD | 34.71 | $11.99 2.43 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $161.92 32.82 USD |
+1.55
|
$188.11B 38.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.11B 38.13B USD | 48.77 | $3.32 0.67 USD | |
| Telefónica, S.A. TLNC34.SA | $29.73 6.03 USD |
0
|
$170.89B 34.64B USD | $0 0 USD | $29.73 6.03 USD | $29.73 6.03 USD | $170.89B 34.64B USD | 0 | -$0.58 -0.1 USD | |
| Baidu, Inc. BIDU34.SA | $34.79 7.05 USD |
+1.31
|
$165.85B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.85B 33.61B USD | 8.56 | $4.06 0.82 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.82 5.64 USD |
0
|
$139.12B 28.2B USD | $0 0 USD | $27.82 5.64 USD | $27.82 5.64 USD | $139.12B 28.2B USD | 0 | -$5.1 -1.03 USD | |
| Fox Corporation FOXC34.SA | $303.6 61.53 USD |
0
|
$130.38B 26.43B USD | $0 0 USD | $303.6 61.53 USD | $303.6 61.53 USD | $130.38B 26.43B USD | 13.33 | $22.77 4.62 USD | |
| Pinterest, Inc. P2IN34.SA | $31.26 6.34 USD |
0
|
$128.72B 26.09B USD | $0 0 USD | $31.26 6.34 USD | $31.26 6.34 USD | $128.72B 26.09B USD | 12.25 | $2.55 0.52 USD | |
| Twilio Inc. T1WL34.SA | $26.95 5.46 USD |
0
|
$103.93B 21.06B USD | $0 0 USD | $26.95 5.46 USD | $26.95 5.46 USD | $103.93B 21.06B USD | 0 | -$0.05 -0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $48.9 9.91 USD |
0
|
$97.24B 19.71B USD | $0 0 USD | $48.9 9.91 USD | $48.9 9.91 USD | $97.24B 19.71B USD | 11.98 | $4.08 0.83 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$94.67B 19.19B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $94.67B 19.19B USD | 0 | -$0.16 -0.03 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$93.42B 18.93B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $93.42B 18.93B USD | 35.15 | $2.31 0.47 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.39 | $20.63 4.18 USD | |
| Warner Music Group Corp. W1MG34.SA | $36.68 7.43 USD |
0
|
$76.99B 15.6B USD | $0 0 USD | $36.68 7.43 USD | $36.68 7.43 USD | $76.99B 15.6B USD | 30.31 | $1.21 0.25 USD | |
| Liberty Broadband Corporation LBRD34.SA | $43.44 8.8 USD |
0
|
$75.11B 15.22B USD | $0 0 USD | $43.44 8.8 USD | $43.44 8.8 USD | $75.11B 15.22B USD | 14.77 | $2.94 0.6 USD | |
| Autohome Inc. A1TH34.SA | $14.04 2.85 USD |
+0.72
|
$66.52B 13.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.52B 13.48B USD | 54.00 | $0.26 0.05 USD | |
| Roku, Inc. R1KU34.SA | $20.96 4.25 USD |
0
|
$61.65B 12.5B USD | $0 0 USD | $20.96 4.25 USD | $20.96 4.25 USD | $61.65B 12.5B USD | 0 | -$0.21 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$50.72B 10.28B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $50.72B 10.28B USD | 18.77 | $5.32 1.08 USD | |
| Paramount Global C1BS34.SA | $66.77 13.53 USD |
0
|
$47.63B 9.65B USD | $0 0 USD | $66.77 13.53 USD | $66.77 13.53 USD | $47.63B 9.65B USD | 0 | -$46.54 -9.4 USD | |
| WPP plc W1PP34.SA | $43.01 8.72 USD |
0
|
$46.4B 9.4B USD | $0 0 USD | $43.01 8.72 USD | $43.01 8.72 USD | $46.4B 9.4B USD | 11.40 | $3.77 0.76 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.37 5.95 USD |
0
|
$46.29B 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.29B 9.38B USD | 8.87 | $3.31 0.67 USD | |
| Match Group, Inc. M1TC34.SA | $8.91 1.81 USD |
0
|
$43.7B 8.86B USD | $0 0 USD | $8.91 1.81 USD | $8.91 1.81 USD | $43.7B 8.86B USD | 15.63 | $0.57 0.12 USD | |
| Bilibili Inc. B1IL34.SA | $20.59 4.17 USD |
+0.39
|
$43.08B 8.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.08B 8.73B USD | 0 | -$0.23 -0.04 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $21.56 4.37 USD |
0
|
$22.89B 4.64B USD | $0 0 USD | $21.56 4.37 USD | $21.56 4.37 USD | $22.89B 4.64B USD | 0 | -$1.8 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10.19 2.07 USD |
0
|
$16.32B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.32B 3.31B USD | 0 | -$2.78 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.43 2.72 USD |
0
|
$13.2B 2.68B USD | $0 0 USD | $13.43 2.72 USD | $13.43 2.72 USD | $13.2B 2.68B USD | 6.92 | $1.94 0.39 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $4.6 0.93 USD |
-0.86
|
$9.06B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06B 1.84B USD | 41.81 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $9.49 1.92 USD |
+0.64
|
$6.82B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82B 1.38B USD | 67.78 | $0.14 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $3.81 0.77 USD |
-3.79
|
$4.31B 873.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 873.85M USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.7 1.76 USD |
-0.68
|
$1.16B 235.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 235.15M USD | 145.00 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.3 2.7 USD |
0
|
$1.16B 235.15M USD | $0 0 USD | $13.3 2.7 USD | $13.3 2.7 USD | $1.16B 235.15M USD | 221.66 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $7.99 1.62 USD |
+5.13
|
$104.72M 21.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.72M 21.23M USD | 0 | -$0.54 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.75 0.76 USD |
0
|
$41.74M 8.46M USD | $0 0 USD | $3.75 0.76 USD | $3.75 0.76 USD | $41.74M 8.46M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}