국가: 브라질 거래소: São Paulo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (70)
- {{item.name}}
- 모든 거래소
- São Paulo (70)
통신 서비스 (70)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $70.88 14.37 USD |
+0.14
|
$10.49T 2.13T USD | $367.45K 74.48K USD | $70.19 14.23 USD | $72.7 14.74 USD | $10.49T 2.13T USD | 18.70 | $3.79 0.77 USD | |
| Netflix, Inc. NFLX34.SA | $99.57 20.18 USD |
-3.28
|
$2.15T 435.75B USD | $90.03K 18.25K USD | $99.5 20.17 USD | $103.92 21.06 USD | $2.15T 435.75B USD | 44.45 | $2.24 0.45 USD | |
| The Walt Disney Company DISB34.SA | $32.63 6.61 USD |
-2.01
|
$891.78B 180.75B USD | $55.65K 11.28K USD | $32.4 6.57 USD | $33.68 6.83 USD | $891.78B 180.75B USD | 28.12 | $1.16 0.24 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $51.05 10.35 USD |
-2.59
|
$82.75B 16.77B USD | $1.99M 403.34K USD | $51 10.34 USD | $52.11 10.56 USD | $82.75B 16.77B USD | 15.10 | $3.38 0.69 USD | |
| TIM S.A. TIMS3.SA | $16.9 3.43 USD |
-3.61
|
$40.9B 8.29B USD | $8.36M 1.7M USD | $16.9 3.43 USD | $17.47 3.54 USD | $40.9B 8.29B USD | 13.00 | $1.3 0.26 USD | |
| Eletromidia S.A. ELMD3.SA | $30.34 6.15 USD |
-0.03
|
$4.33B 877.68M USD | $929K 188.29K USD | $30.27 6.14 USD | $30.38 6.16 USD | $4.33B 877.68M USD | 38.89 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.39 3.52 USD |
-1.75
|
$1.46B 296.83M USD | $456.1K 92.44K USD | $16.86 3.42 USD | $17.66 3.58 USD | $1.46B 296.83M USD | 12.51 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.69 0.75 USD |
-3.66
|
$1.3B 264.05M USD | $548.8K 111.23K USD | $3.66 0.74 USD | $3.83 0.78 USD | $1.3B 264.05M USD | 7.53 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $8.55 1.73 USD |
-2.4
|
$989.68M 200.59M USD | $186.2K 37.74K USD | $8.44 1.71 USD | $8.73 1.77 USD | $989.68M 200.59M USD | 12.21 | $0.7 0.14 USD | |
| Oi S.A. OIBR3.SA | $0.91 0.18 USD |
-4.21
|
$304.78M 61.77M USD | $2.88M 584.46K USD | $0.9 0.18 USD | $0.9399 0.19 USD | $304.78M 61.77M USD | 0.0075 | $119.95 24.31 USD | |
| Méliuz S.A. CASH3.SA | $3.13 0.63 USD |
-3.69
|
$272.85M 55.3M USD | $613.9K 124.43K USD | $3.12 0.63 USD | $3.25 0.66 USD | $272.85M 55.3M USD | 0 | -$0.09 -0.01 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.78 0.56 USD |
-5.76
|
$176.42M 35.76M USD | $21.7K 4.4K USD | $2.76 0.56 USD | $2.92 0.59 USD | $176.42M 35.76M USD | 6.17 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $72.3 14.65 USD |
+0.25
|
$10.5T 2.13T USD | $2.05K 414.49 USD | $71.29 14.45 USD | $73.64 14.93 USD | $10.5T 2.13T USD | 19.07 | $3.79 0.77 USD | |
| T-Mobile US, Inc. T1MU34.SA | $723.04 146.55 USD |
-4.86
|
$1.65T 334.64B USD | $32 6.49 USD | $723.04 146.55 USD | $723.04 146.55 USD | $1.65T 334.64B USD | 26.42 | $27.36 5.55 USD | |
| AT&T Inc. ATTB34.SA | $51.96 10.53 USD |
-2.73
|
$1.13T 229.35B USD | $5.87K 1.19K USD | $50.9 10.32 USD | $54.5 11.05 USD | $1.13T 229.35B USD | 18.42 | $2.82 0.57 USD | |
| Verizon Communications Inc. VERZ34.SA | $41.9 8.49 USD |
-1.87
|
$1.07T 216.44B USD | $3.6K 730.27 USD | $41.65 8.44 USD | $43.88 8.89 USD | $1.07T 216.44B USD | 10.71 | $3.91 0.79 USD | |
| Comcast Corporation CMCS34.SA | $39.15 7.94 USD |
-3.33
|
$739.82B 149.95B USD | $672 136.2 USD | $39 7.9 USD | $40.21 8.15 USD | $739.82B 149.95B USD | 8.34 | $4.69 0.95 USD | |
| Spotify Technology S.A. S1PO34.SA | $730.66 148.09 USD |
-6.04
|
$608.66B 123.36B USD | $2.25K 456.24 USD | $721.62 146.26 USD | $776.42 157.37 USD | $608.66B 123.36B USD | 86.16 | $8.48 1.72 USD | |
| DoorDash, Inc. D2AS34.SA | $64.89 13.15 USD |
-1.16
|
$409.4B 82.98B USD | $69 13.99 USD | $63.47 12.86 USD | $65.24 13.22 USD | $409.4B 82.98B USD | 589.90 | $0.11 0.02 USD | |
| NetEase, Inc. NETE34.SA | $57.28 11.61 USD |
-3.42
|
$373.16B 75.63B USD | $722 146.34 USD | $57.28 11.61 USD | $57.3 11.61 USD | $373.16B 75.63B USD | 16.00 | $3.58 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $33.84 6.86 USD |
-2.9
|
$288.35B 58.44B USD | $57 11.55 USD | $33.84 6.86 USD | $34.04 6.9 USD | $288.35B 58.44B USD | 10.25 | $3.3 0.67 USD | |
| Roblox Corporation R2BL34.SA | $30.81 6.24 USD |
-5.17
|
$208.77B 42.31B USD | $4.88K 989.1 USD | $29.84 6.05 USD | $31.77 6.44 USD | $208.77B 42.31B USD | 0 | -$0.82 -0.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $395.86 80.23 USD |
-3.8
|
$206.34B 41.82B USD | $1.24K 251.94 USD | $393.78 79.81 USD | $411 83.3 USD | $206.34B 41.82B USD | 35.50 | $11.15 2.26 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $284.91 57.75 USD |
-4.04
|
$201.14B 40.77B USD | $730 147.96 USD | $282.98 57.36 USD | $299.85 60.77 USD | $201.14B 40.77B USD | 0 | -$30.28 -6.1 USD | |
| Baidu, Inc. BIDU34.SA | $34.54 7 USD |
-4.29
|
$168.24B 34.1B USD | $10.1K 2.05K USD | $32.74 6.64 USD | $34.54 7 USD | $168.24B 34.1B USD | 9.41 | $3.67 0.74 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $141.06 28.59 USD |
-1
|
$163.44B 33.13B USD | $198 40.13 USD | $141.06 28.59 USD | $141.06 28.59 USD | $163.44B 33.13B USD | 45.35 | $3.11 0.63 USD | |
| Telefónica, S.A. TLNC34.SA | $26.99 5.47 USD |
-1.24
|
$154.01B 31.22B USD | $127 25.74 USD | $26.88 5.45 USD | $27.25 5.52 USD | $154.01B 31.22B USD | 0 | -$0.37 -0.07 USD | |
| Fox Corporation FOXC34.SA | $310.08 62.85 USD |
0
|
$127.93B 25.93B USD | $0 0 USD | $310.08 62.85 USD | $310.08 62.85 USD | $127.93B 25.93B USD | 11.73 | $26.42 5.35 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $24.93 5.05 USD |
-5.21
|
$124.94B 25.32B USD | $2.09K 423 USD | $24.72 5.01 USD | $25.89 5.25 USD | $124.94B 25.32B USD | 9.23 | $2.7 0.55 USD | |
| Pinterest, Inc. P2IN34.SA | $25.23 5.11 USD |
-4.32
|
$101.16B 20.5B USD | $10 2.03 USD | $24.34 4.93 USD | $25.23 5.11 USD | $101.16B 20.5B USD | 10.01 | $2.52 0.51 USD | |
| News Corporation N1WS35.SA | $78.08 15.83 USD |
+0.24
|
$97.43B 19.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.43B 19.75B USD | 43.86 | $1.78 0.36 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.32 6.55 USD |
0
|
$93.6B 18.97B USD | $0 0 USD | $32.32 6.55 USD | $32.32 6.55 USD | $93.6B 18.97B USD | 0 | -$0.23 -0.04 USD | |
| Warner Music Group Corp. W1MG34.SA | $42.68 8.65 USD |
-2.22
|
$89.18B 18.07B USD | $290 58.78 USD | $42.68 8.65 USD | $42.72 8.66 USD | $89.18B 18.07B USD | 30.70 | $1.39 0.28 USD | |
| Omnicom Group Inc. O1MC34.SA | $212.36 43.04 USD |
-1.1
|
$83.49B 16.92B USD | $16 3.24 USD | $212.36 43.04 USD | $212.36 43.04 USD | $83.49B 16.92B USD | 10.05 | $21.13 4.28 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $41.62 8.44 USD |
+1.19
|
$82.46B 16.71B USD | $3 0.61 USD | $41.62 8.44 USD | $41.62 8.44 USD | $82.46B 16.71B USD | 10.78 | $3.86 0.78 USD | |
| Twilio Inc. T1WL34.SA | $19.64 3.98 USD |
-4.1
|
$74.94B 15.19B USD | $960 194.58 USD | $19.48 3.95 USD | $20 4.05 USD | $74.94B 15.19B USD | 0 | -$0.15 -0.03 USD | |
| Autohome Inc. A1TH34.SA | $15.21 3.08 USD |
-1.62
|
$72.9B 14.78B USD | $251 50.87 USD | $15.1 3.06 USD | $15.46 3.13 USD | $72.9B 14.78B USD | 58.50 | $0.26 0.05 USD | |
| iQIYI, Inc. I1QY34.SA | $5.22 1.06 USD |
-11.07
|
$70.37B 14.26B USD | $13.92K 2.82K USD | $5.22 1.06 USD | $5.57 1.13 USD | $70.37B 14.26B USD | 130.50 | $0.04 0.008 USD | |
| Liberty Broadband Corporation LBRD34.SA | $38.2 7.74 USD |
-4.26
|
$65.62B 13.3B USD | $599 121.41 USD | $38.2 7.74 USD | $42.93 8.7 USD | $65.62B 13.3B USD | 13.31 | $2.87 0.58 USD | |
| Roku, Inc. R1KU34.SA | $16.3 3.3 USD |
-6.64
|
$55.31B 11.21B USD | $2.07K 419.15 USD | $16.18 3.28 USD | $16.3 3.3 USD | $55.31B 11.21B USD | 0 | -$0.25 -0.05 USD | |
| KT Corporation K1TC34.SA | $102.4 20.75 USD |
+0.76
|
$50.35B 10.2B USD | $0 0 USD | $102.4 20.75 USD | $102.4 20.75 USD | $50.35B 10.2B USD | 27.82 | $3.68 0.75 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $30.45 6.17 USD |
0
|
$46.72B 9.47B USD | $0 0 USD | $30.45 6.17 USD | $30.45 6.17 USD | $46.72B 9.47B USD | 9.45 | $3.22 0.65 USD | |
| Paramount Global C1BS34.SA | $64.29 13.03 USD |
-2.19
|
$45.16B 9.15B USD | $1.1K 223.15 USD | $64 12.97 USD | $64.78 13.13 USD | $45.16B 9.15B USD | 0 | -$53.03 -10.7 USD | |
| WPP plc W1PP34.SA | $40.96 8.3 USD |
-1.42
|
$44.26B 8.97B USD | $27 5.47 USD | $40.28 8.16 USD | $41.16 8.34 USD | $44.26B 8.97B USD | 11.22 | $3.65 0.74 USD | |
| Match Group, Inc. M1TC34.SA | $8.46 1.71 USD |
-3.56
|
$42.37B 8.59B USD | $11 2.23 USD | $8.46 1.71 USD | $8.46 1.71 USD | $42.37B 8.59B USD | 14.84 | $0.57 0.12 USD | |
| Bilibili Inc. B1IL34.SA | $19.17 3.89 USD |
-11.33
|
$39.97B 8.1B USD | $18.23K 3.7K USD | $18.6 3.77 USD | $20.37 4.13 USD | $39.97B 8.1B USD | 0 | -$0.5 -0.1 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $19.2 3.89 USD |
-3.03
|
$19.72B 4B USD | $5.33K 1.08K USD | $17.8 3.61 USD | $19.64 3.98 USD | $19.72B 4B USD | 0 | -$0.34 -0.06 USD | |
| IAC Inc. I1AC34.SA | $10.41 2.11 USD |
+49.68
|
$15.48B 3.14B USD | $128 25.94 USD | $10.33 2.09 USD | $11.06 2.24 USD | $15.48B 3.14B USD | 0 | -$1.84 -0.3 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13 2.63 USD |
+0.85
|
$13.18B 2.67B USD | $1.64K 332 USD | $12.24 2.48 USD | $13 2.63 USD | $13.18B 2.67B USD | 7.92 | $1.64 0.33 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $7.72 1.56 USD |
0
|
$8.69B 1.76B USD | $0 0 USD | $7.72 1.56 USD | $7.72 1.56 USD | $8.69B 1.76B USD | 110.28 | $0.07 0.01 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.46 1.31 USD |
-1.22
|
$4.71B 954.92M USD | $700 141.88 USD | $6.46 1.31 USD | $6.46 1.31 USD | $4.71B 954.92M USD | 46.14 | $0.14 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.77 1.78 USD |
+0.23
|
$1.17B 237.51M USD | $500 101.34 USD | $8.52 1.73 USD | $8.85 1.79 USD | $1.17B 237.51M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.6 2.96 USD |
-1.55
|
$1.15B 233.29M USD | $1.1K 222.95 USD | $14.15 2.87 USD | $14.69 2.98 USD | $1.15B 233.29M USD | 0 | -$0.77 -0.1 USD | |
| Oi S.A. OIBR4.SA | $7.79 1.58 USD |
-0.26
|
$317.36M 64.32M USD | $28.3K 5.74K USD | $7.21 1.46 USD | $7.93 1.61 USD | $317.36M 64.32M USD | 0.064 | $119.95 24.31 USD | |
| Dotz S.A. DOTZ3.SA | $3.45 0.7 USD |
-3.9
|
$45.18M 9.16M USD | $7K 1.42K USD | $3.42 0.69 USD | $3.58 0.73 USD | $45.18M 9.16M USD | 0 | -$5.38 -1.09 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.9 0.79 USD |
0
|
$43.41M 8.8M USD | $0 0 USD | $3.9 0.79 USD | $3.9 0.79 USD | $43.41M 8.8M USD | 0 | -$0.3 -0.06 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}