$3.39T
시가 총액
$142.22B
총 거래량
BTC 61.45%     ETH 8.95%
지배력

국가: 브라질 거래소: São Paulo 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $78.26 15.86 USD
-0.77
$11.55T 2.34T USD $0 0 USD $0 0 USD $0 0 USD $11.55T 2.34T USD 18.58 $4.21 0.85 USD
Netflix, Inc.  NFLX34.SA $140.23 28.42 USD
0
$3T 607.83B USD $0 0 USD $140.23 28.42 USD $140.23 28.42 USD $3T 607.83B USD 58.92 $2.38 0.48 USD
The Walt Disney Company  DISB34.SA $41.7 8.45 USD
-1.88
$1.14T 231.06B USD $0 0 USD $0 0 USD $0 0 USD $1.14T 231.06B USD 22.66 $1.84 0.37 USD
Telefônica Brasil S.A.  VIVT3.SA $28.89 5.86 USD
-2.07
$93.61B 18.97B USD $0 0 USD $0 0 USD $0 0 USD $93.61B 18.97B USD 16.60 $1.74 0.35 USD
TIM S.A.  TIMS3.SA $20.05 4.06 USD
-1.86
$48.47B 9.83B USD $0 0 USD $0 0 USD $0 0 USD $48.47B 9.83B USD 14.11 $1.42 0.29 USD
Eletromidia S.A.  ELMD3.SA $31.5 6.38 USD
+0.8
$4.53B 917.53M USD $0 0 USD $0 0 USD $0 0 USD $4.53B 917.53M USD 40.38 $0.78 0.16 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $20.04 4.06 USD
+1.78
$1.69B 342.06M USD $0 0 USD $0 0 USD $0 0 USD $1.69B 342.06M USD 13.27 $1.51 0.31 USD
Unifique Telecomunicações S.A.  FIQE3.SA $3.89 0.79 USD
0
$1.37B 278.4M USD $0 0 USD $0 0 USD $0 0 USD $1.37B 278.4M USD 7.93 $0.49 0.1 USD
Desktop S.A.  DESK3.SA $9.53 1.93 USD
-0.31
$1.1B 223.58M USD $0 0 USD $0 0 USD $0 0 USD $1.1B 223.58M USD 13.42 $0.71 0.14 USD
Méliuz S.A.  CASH3.SA $7.67 1.55 USD
-1.16
$668.74M 135.54M USD $0 0 USD $0 0 USD $0 0 USD $668.74M 135.54M USD 0 -$0.2 -0.04 USD
Oi S.A.  OIBR3.SA $0.6899 0.14 USD
+9.52
$237.03M 48.04M USD $0 0 USD $0 0 USD $0 0 USD $237.03M 48.04M USD 0.0040 $169.53 34.36 USD
Oi S.A.  OIBR4.SA $9.48 1.92 USD
+10.62
$237.03M 48.04M USD $0 0 USD $0 0 USD $0 0 USD $237.03M 48.04M USD 0.055 $169.53 34.36 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $3.33 0.67 USD
-6.2
$211.33M 42.83M USD $0 0 USD $0 0 USD $0 0 USD $211.33M 42.83M USD 6.66 $0.5 0.1 USD
Alphabet Inc.  GOGL35.SA $79.54 16.12 USD
+0.23
$11.55T 2.34T USD $0 0 USD $0 0 USD $0 0 USD $11.55T 2.34T USD 18.89 $4.21 0.85 USD
T-Mobile US, Inc.  T1MU34.SA $685.02 138.84 USD
0
$1.57T 317.6B USD $0 0 USD $685.02 138.84 USD $685.02 138.84 USD $1.57T 317.6B USD 23.75 $28.84 5.85 USD
AT&T Inc.  ATTB34.SA $51.98 10.54 USD
+1.17
$1.13T 228.14B USD $0 0 USD $0 0 USD $0 0 USD $1.13T 228.14B USD 16.98 $3.06 0.62 USD
Verizon Communications Inc.  VERZ34.SA $40.51 8.21 USD
-0.34
$1.03T 208.51B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 208.51B USD 10.25 $3.95 0.8 USD
Spotify Technology S.A.  S1PO34.SA $992.16 201.09 USD
+0.73
$823.67B 166.94B USD $0 0 USD $0 0 USD $0 0 USD $823.67B 166.94B USD 109.87 $9.03 1.83 USD
Comcast Corporation  CMCS34.SA $38.45 7.79 USD
-0.98
$719.98B 145.93B USD $0 0 USD $0 0 USD $0 0 USD $719.98B 145.93B USD 8.39 $4.58 0.93 USD
DoorDash, Inc.  D2AS34.SA $80.8 16.38 USD
-2.98
$515.39B 104.46B USD $0 0 USD $0 0 USD $0 0 USD $515.39B 104.46B USD 269.33 $0.3 0.06 USD
NetEase, Inc.  NETE34.SA $72.17 14.63 USD
+0.66
$457.58B 92.74B USD $0 0 USD $0 0 USD $0 0 USD $457.58B 92.74B USD 18.36 $3.93 0.8 USD
Roblox Corporation  R2BL34.SA $52.64 10.67 USD
0
$360.05B 72.98B USD $0 0 USD $52.64 10.67 USD $52.64 10.67 USD $360.05B 72.98B USD 0 -$0.75 -0.1 USD
Charter Communications, Inc.  CHCM34.SA $36.4 7.38 USD
+0.14
$304.56B 61.73B USD $0 0 USD $0 0 USD $0 0 USD $304.56B 61.73B USD 10.80 $3.37 0.68 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $322.8 65.43 USD
-0.3
$238.1B 48.26B USD $0 0 USD $0 0 USD $0 0 USD $238.1B 48.26B USD 0 -$36.02 -7.3 USD
Electronic Arts Inc.  EAIN34.SA $416.28 84.37 USD
-1.08
$208.97B 42.35B USD $0 0 USD $0 0 USD $0 0 USD $208.97B 42.35B USD 34.71 $11.99 2.43 USD
Live Nation Entertainment, Inc.  L1YV34.SA $161.92 32.82 USD
+1.55
$188.11B 38.13B USD $0 0 USD $0 0 USD $0 0 USD $188.11B 38.13B USD 48.77 $3.32 0.67 USD
Telefónica, S.A.  TLNC34.SA $29.73 6.03 USD
0
$170.89B 34.64B USD $0 0 USD $29.73 6.03 USD $29.73 6.03 USD $170.89B 34.64B USD 0 -$0.58 -0.1 USD
Baidu, Inc.  BIDU34.SA $34.79 7.05 USD
+1.31
$165.85B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $165.85B 33.61B USD 8.56 $4.06 0.82 USD
Vodafone Group Public Limited Company  V1OD34.SA $27.82 5.64 USD
0
$139.12B 28.2B USD $0 0 USD $27.82 5.64 USD $27.82 5.64 USD $139.12B 28.2B USD 0 -$5.1 -1.03 USD
Fox Corporation  FOXC34.SA $303.6 61.53 USD
0
$130.38B 26.43B USD $0 0 USD $303.6 61.53 USD $303.6 61.53 USD $130.38B 26.43B USD 13.33 $22.77 4.62 USD
Pinterest, Inc.  P2IN34.SA $31.26 6.34 USD
0
$128.72B 26.09B USD $0 0 USD $31.26 6.34 USD $31.26 6.34 USD $128.72B 26.09B USD 12.25 $2.55 0.52 USD
Twilio Inc.  T1WL34.SA $26.95 5.46 USD
0
$103.93B 21.06B USD $0 0 USD $26.95 5.46 USD $26.95 5.46 USD $103.93B 21.06B USD 0 -$0.05 -0.01 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $48.9 9.91 USD
0
$97.24B 19.71B USD $0 0 USD $48.9 9.91 USD $48.9 9.91 USD $97.24B 19.71B USD 11.98 $4.08 0.83 USD
Zillow Group, Inc.  Z2LL34.SA $32.23 6.53 USD
0
$94.67B 19.19B USD $0 0 USD $32.23 6.53 USD $32.23 6.53 USD $94.67B 19.19B USD 0 -$0.16 -0.03 USD
News Corporation  N1WS35.SA $81.2 16.46 USD
0
$93.42B 18.93B USD $0 0 USD $81.2 16.46 USD $81.2 16.46 USD $93.42B 18.93B USD 35.15 $2.31 0.47 USD
Omnicom Group Inc.  O1MC34.SA $214.44 43.46 USD
0
$83.99B 17.02B USD $0 0 USD $0 0 USD $0 0 USD $83.99B 17.02B USD 10.39 $20.63 4.18 USD
Warner Music Group Corp.  W1MG34.SA $36.68 7.43 USD
0
$76.99B 15.6B USD $0 0 USD $36.68 7.43 USD $36.68 7.43 USD $76.99B 15.6B USD 30.31 $1.21 0.25 USD
Liberty Broadband Corporation  LBRD34.SA $43.44 8.8 USD
0
$75.11B 15.22B USD $0 0 USD $43.44 8.8 USD $43.44 8.8 USD $75.11B 15.22B USD 14.77 $2.94 0.6 USD
Autohome Inc.  A1TH34.SA $14.04 2.85 USD
+0.72
$66.52B 13.48B USD $0 0 USD $0 0 USD $0 0 USD $66.52B 13.48B USD 54.00 $0.26 0.05 USD
Roku, Inc.  R1KU34.SA $20.96 4.25 USD
0
$61.65B 12.5B USD $0 0 USD $20.96 4.25 USD $20.96 4.25 USD $61.65B 12.5B USD 0 -$0.21 -0.04 USD
KT Corporation  K1TC34.SA $99.88 20.24 USD
0
$50.72B 10.28B USD $0 0 USD $99.88 20.24 USD $99.88 20.24 USD $50.72B 10.28B USD 18.77 $5.32 1.08 USD
Paramount Global  C1BS34.SA $66.77 13.53 USD
0
$47.63B 9.65B USD $0 0 USD $66.77 13.53 USD $66.77 13.53 USD $47.63B 9.65B USD 0 -$46.54 -9.4 USD
WPP plc  W1PP34.SA $43.01 8.72 USD
0
$46.4B 9.4B USD $0 0 USD $43.01 8.72 USD $43.01 8.72 USD $46.4B 9.4B USD 11.40 $3.77 0.76 USD
SK Telecom Co., Ltd.  S1KM34.SA $29.37 5.95 USD
0
$46.29B 9.38B USD $0 0 USD $0 0 USD $0 0 USD $46.29B 9.38B USD 8.87 $3.31 0.67 USD
Match Group, Inc.  M1TC34.SA $8.91 1.81 USD
0
$43.7B 8.86B USD $0 0 USD $8.91 1.81 USD $8.91 1.81 USD $43.7B 8.86B USD 15.63 $0.57 0.12 USD
Bilibili Inc.  B1IL34.SA $20.59 4.17 USD
+0.39
$43.08B 8.73B USD $0 0 USD $0 0 USD $0 0 USD $43.08B 8.73B USD 0 -$0.23 -0.04 USD
Lumen Technologies, Inc.  L1MN34.SA $21.56 4.37 USD
0
$22.89B 4.64B USD $0 0 USD $21.56 4.37 USD $21.56 4.37 USD $22.89B 4.64B USD 0 -$1.8 -0.3 USD
IAC Inc.  I1AC34.SA $10.19 2.07 USD
0
$16.32B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $16.32B 3.31B USD 0 -$2.78 -0.5 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Weibo Corporation  W1BO34.SA $13.43 2.72 USD
0
$13.2B 2.68B USD $0 0 USD $13.43 2.72 USD $13.43 2.72 USD $13.2B 2.68B USD 6.92 $1.94 0.39 USD
AMC Entertainment Holdings, Inc.  A2MC34.SA $9.39 1.9 USD
0
$11.18B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.18B 2.27B USD 0 $0 0 USD
iQIYI, Inc.  I1QY34.SA $4.6 0.93 USD
-0.86
$9.06B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $9.06B 1.84B USD 41.81 $0.11 0.02 USD
Fiverr International Ltd.  F2VR34.SA $9.49 1.92 USD
+0.64
$6.82B 1.38B USD $0 0 USD $0 0 USD $0 0 USD $6.82B 1.38B USD 67.78 $0.14 0.03 USD
Cable One, Inc.  C1AB34.SA $3.81 0.77 USD
-3.79
$4.31B 873.85M USD $0 0 USD $0 0 USD $0 0 USD $4.31B 873.85M USD 0 -$0.1 -0.02 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB4.SA $8.7 1.76 USD
-0.68
$1.16B 235.15M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 235.15M USD 145.00 $0.06 0.01 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB3.SA $13.3 2.7 USD
0
$1.16B 235.15M USD $0 0 USD $13.3 2.7 USD $13.3 2.7 USD $1.16B 235.15M USD 221.66 $0.06 0.01 USD
Dotz S.A.  DOTZ3.SA $7.99 1.62 USD
+5.13
$104.72M 21.23M USD $0 0 USD $0 0 USD $0 0 USD $104.72M 21.23M USD 0 -$0.54 -0.1 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $3.75 0.76 USD
0
$41.74M 8.46M USD $0 0 USD $3.75 0.76 USD $3.75 0.76 USD $41.74M 8.46M USD 0 -$0.01 -0.002 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.