국가: 브라질 거래소: São Paulo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (70)
- {{item.name}}
- 모든 거래소
- São Paulo (70)
통신 서비스 (70)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $79.21 16.05 USD |
+0.14
|
$11.74T 2.38T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.74T 2.38T USD | 19.08 | $4.15 0.84 USD | |
| Netflix, Inc. NFLX34.SA | $143.26 29.04 USD |
+0.7
|
$3.09T 626.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09T 626.76B USD | 60.96 | $2.35 0.48 USD | |
| The Walt Disney Company DISB34.SA | $44.99 9.12 USD |
+1.9
|
$1.21T 245.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 245.9B USD | 24.99 | $1.8 0.36 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $30.48 6.18 USD |
+2.14
|
$98.76B 20.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76B 20.02B USD | 17.41 | $1.75 0.35 USD | |
| TIM S.A. TIMS3.SA | $21.67 4.39 USD |
+4.03
|
$52.39B 10.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39B 10.62B USD | 15.26 | $1.42 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.73 4 USD |
+0.51
|
$1.66B 336.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 336.77M USD | 13.06 | $1.51 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.81 0.77 USD |
+0.79
|
$1.35B 272.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 272.68M USD | 7.77 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.56 1.94 USD |
+1.92
|
$1.11B 224.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 224.29M USD | 13.46 | $0.71 0.14 USD | |
| Méliuz S.A. CASH3.SA | $7.08 1.43 USD |
+3.51
|
$797.89M 161.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.89M 161.72M USD | 0 | -$0.2 -0.04 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.61 0.73 USD |
+2.27
|
$229.1M 46.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.1M 46.43M USD | 7.21 | $0.5 0.1 USD | |
| Oi S.A. OIBR4.SA | $9.42 1.91 USD |
+3.52
|
$220.83M 44.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.83M 44.76M USD | 0.055 | $169.53 34.36 USD | |
| Oi S.A. OIBR3.SA | $0.64 0.13 USD |
0
|
$220.83M 44.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.83M 44.76M USD | 0.0037 | $169.53 34.36 USD | |
| Alphabet Inc. GOGL35.SA | $79.66 16.15 USD |
+0.54
|
$11.74T 2.38T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.74T 2.38T USD | 19.19 | $4.15 0.84 USD | |
| T-Mobile US, Inc. T1MU34.SA | $634.33 128.57 USD |
-0.69
|
$1.46T 296.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 296.16B USD | 22.27 | $28.48 5.77 USD | |
| AT&T Inc. ATTB34.SA | $51.05 10.35 USD |
-0.91
|
$1.12T 227.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 227.09B USD | 16.90 | $3.02 0.61 USD | |
| Verizon Communications Inc. VERZ34.SA | $38.43 7.79 USD |
-1.21
|
$987.08B 200.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $987.08B 200.07B USD | 9.87 | $3.89 0.79 USD | |
| Spotify Technology S.A. S1PO34.SA | $1,070.38 216.95 USD |
+4.63
|
$877.95B 177.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.95B 177.95B USD | 118.93 | $9 1.82 USD | |
| Comcast Corporation CMCS34.SA | $38.53 7.81 USD |
-0.21
|
$731.06B 148.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.06B 148.17B USD | 8.52 | $4.52 0.92 USD | |
| DoorDash, Inc. D2AS34.SA | $87.3 17.69 USD |
+1.77
|
$564.69B 114.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.69B 114.45B USD | 291.00 | $0.3 0.06 USD | |
| NetEase, Inc. NETE34.SA | $73.18 14.83 USD |
-0.96
|
$471.49B 95.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.49B 95.56B USD | 18.81 | $3.89 0.79 USD | |
| Roblox Corporation R2BL34.SA | $57.94 11.74 USD |
+1.58
|
$390.65B 79.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.65B 79.18B USD | 0 | -$0.74 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $35.95 7.29 USD |
-2.34
|
$302.66B 61.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.66B 61.34B USD | 10.82 | $3.32 0.67 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $335.17 67.93 USD |
-0.36
|
$245.19B 49.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.19B 49.7B USD | 0 | -$35.56 -7.2 USD | |
| Electronic Arts Inc. EAIN34.SA | $433.67 87.9 USD |
-0.77
|
$220.4B 44.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.4B 44.67B USD | 36.75 | $11.8 2.39 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $161.84 32.8 USD |
-0.83
|
$189.72B 38.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.72B 38.45B USD | 49.19 | $3.29 0.67 USD | |
| Baidu, Inc. BIDU34.SA | $34.03 6.9 USD |
-0.61
|
$167.08B 33.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.08B 33.86B USD | 8.46 | $4.02 0.81 USD | |
| Telefónica, S.A. TLNC34.SA | $28.68 5.81 USD |
0
|
$164.4B 33.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4B 33.32B USD | 0 | -$0.59 -0.1 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $29.34 5.95 USD |
+1.56
|
$144.93B 29.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.93B 29.37B USD | 0 | -$5.15 -1.04 USD | |
| Fox Corporation FOXC34.SA | $303.01 61.42 USD |
0
|
$132.81B 26.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.81B 26.92B USD | 13.60 | $22.27 4.51 USD | |
| Pinterest, Inc. P2IN34.SA | $33.06 6.7 USD |
0
|
$131.83B 26.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83B 26.72B USD | 13.22 | $2.5 0.51 USD | |
| Twilio Inc. T1WL34.SA | $26.58 5.39 USD |
-0.75
|
$101.45B 20.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.45B 20.56B USD | 0 | -$0.05 -0.01 USD | |
| News Corporation N1WS35.SA | $89.28 18.1 USD |
0
|
$96.15B 19.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.15B 19.49B USD | 39.50 | $2.26 0.46 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$93.42B 18.93B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $93.42B 18.93B USD | 0 | -$0.16 -0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.23 8.96 USD |
0
|
$87.63B 17.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.63B 17.76B USD | 11.51 | $3.84 0.78 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.62 | $20.18 4.09 USD | |
| Warner Music Group Corp. W1MG34.SA | $36.41 7.38 USD |
+0.69
|
$77.11B 15.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.11B 15.63B USD | 30.59 | $1.19 0.24 USD | |
| Liberty Broadband Corporation LBRD34.SA | $42.36 8.59 USD |
-3.99
|
$71.68B 14.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.68B 14.53B USD | 14.70 | $2.88 0.58 USD | |
| Roku, Inc. R1KU34.SA | $22.68 4.6 USD |
0
|
$70.55B 14.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.55B 14.3B USD | 0 | -$0.2 -0.04 USD | |
| Autohome Inc. A1TH34.SA | $14.2 2.88 USD |
-0.7
|
$67.28B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.28B 13.64B USD | 56.79 | $0.25 0.05 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$51.77B 10.49B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $51.77B 10.49B USD | 19.39 | $5.15 1.04 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $31.6 6.4 USD |
0
|
$49.34B 10B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.34B 10B USD | 9.66 | $3.27 0.66 USD | |
| Bilibili Inc. B1IL34.SA | $22.76 4.61 USD |
-0.87
|
$48.24B 9.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.24B 9.78B USD | 0 | -$0.23 -0.04 USD | |
| Paramount Global C1BS34.SA | $68.1 13.8 USD |
-0.12
|
$47.76B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.76B 9.68B USD | 0 | -$45.53 -9.2 USD | |
| Match Group, Inc. M1TC34.SA | $8.3 1.68 USD |
0
|
$41.72B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.72B 8.46B USD | 14.82 | $0.56 0.11 USD | |
| WPP plc W1PP34.SA | $38.28 7.76 USD |
0
|
$41.29B 8.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.29B 8.37B USD | 10.31 | $3.71 0.75 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $23.77 4.82 USD |
-2.38
|
$24.39B 4.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.39B 4.94B USD | 0 | -$1.77 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10.07 2.04 USD |
0
|
$16.02B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.02B 3.25B USD | 0 | -$2.72 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.28 2.69 USD |
-0.75
|
$13.42B 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.42B 2.72B USD | 6.91 | $1.92 0.39 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $4.91 1 USD |
+1.03
|
$9.53B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 1.93B USD | 44.63 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.92 1.61 USD |
-2.94
|
$5.69B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69B 1.15B USD | 60.92 | $0.13 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $3.57 0.72 USD |
-0.83
|
$4.04B 818.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 818.83M USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12 2.43 USD |
0
|
$1.06B 215.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 215.22M USD | 200.00 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.67 1.76 USD |
0
|
$1.06B 215.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 215.22M USD | 144.50 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $7.3 1.48 USD |
-0.54
|
$95.68M 19.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.68M 19.39M USD | 0 | -$0.54 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $2.9 0.59 USD |
0
|
$32.28M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.28M 6.54M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}