결과 페이지 9 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unity Software Inc.
U2ST34.SA
BR
|
R$6.80 1.38 USD |
-0.73
|
R$59.37B 12.03B USD | R$8.22K 1.67K USD | R$6.69 1.36 USD | R$6.84 1.39 USD | R$59.37B 12.03B USD | 0 | -R$0.41 -0.08 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+0.7
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$243.14 49.28 USD | R$243.14 49.28 USD | R$58.93B 11.94B USD | 19.34 | R$12.57 2.55 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 28.76 | R$1.43 0.29 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.70 4.6 USD |
0
|
R$58.10B 11.78B USD | R$0.00 0 USD | R$22.70 4.6 USD | R$22.70 4.6 USD | R$58.10B 11.78B USD | 113.50 | R$0.20 0.04 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.32 3.92 USD |
0
|
R$57.86B 11.73B USD | R$0.00 0 USD | R$19.32 3.92 USD | R$19.32 3.92 USD | R$57.86B 11.73B USD | 18.39 | R$1.05 0.21 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$11.30 2.29 USD |
0
|
R$56.46B 11.44B USD | R$0.00 0 USD | R$11.30 2.29 USD | R$11.30 2.29 USD | R$56.46B 11.44B USD | 24.04 | R$0.47 0.1 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$271.70 55.07 USD | R$271.70 55.07 USD | R$55.54B 11.26B USD | 17.60 | R$15.43 3.13 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$34.23 6.94 USD |
0
|
R$55.23B 11.19B USD | R$0.00 0 USD | R$34.23 6.94 USD | R$34.23 6.94 USD | R$55.23B 11.19B USD | 33.23 | R$1.03 0.21 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$142.02 28.79 USD |
0
|
R$54.90B 11.13B USD | R$0.00 0 USD | R$142.02 28.79 USD | R$142.02 28.79 USD | R$54.90B 11.13B USD | 39.34 | R$3.61 0.73 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$32.57 6.6 USD |
0
|
R$54.17B 10.98B USD | R$0.00 0 USD | R$32.57 6.6 USD | R$32.57 6.6 USD | R$54.17B 10.98B USD | 18.09 | R$1.80 0.36 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$75.84 15.37 USD |
0
|
R$54.09B 10.96B USD | R$1.00 0.2 USD | R$75.84 15.37 USD | R$75.84 15.37 USD | R$54.09B 10.96B USD | 7.62 | R$9.95 2.02 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$52.08 10.56 USD |
-2.11
|
R$53.80B 10.9B USD | R$310.00 62.83 USD | R$52.08 10.56 USD | R$53.20 10.78 USD | R$53.80B 10.9B USD | 0 | -R$4.95 -1.003 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$39.36 7.98 USD |
-8.47
|
R$52.12B 10.56B USD | R$201.00 40.74 USD | R$39.24 7.95 USD | R$39.36 7.98 USD | R$52.12B 10.56B USD | 12.03 | R$3.27 0.66 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$470.85 95.43 USD |
+0.32
|
R$51.41B 10.42B USD | R$0.00 0 USD | R$470.85 95.43 USD | R$470.85 95.43 USD | R$51.41B 10.42B USD | 10.89 | R$43.22 8.76 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$190.19 38.55 USD |
-9.25
|
R$50.93B 10.32B USD | R$3.00 0.61 USD | R$190.00 38.51 USD | R$190.19 38.55 USD | R$50.93B 10.32B USD | 14.49 | R$13.12 2.66 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$34.04 6.9 USD | R$34.04 6.9 USD | R$50.34B 10.2B USD | 27.45 | R$1.24 0.25 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$68.51 13.89 USD |
0
|
R$47.76B 9.68B USD | R$0.00 0 USD | R$68.51 13.89 USD | R$68.51 13.89 USD | R$47.76B 9.68B USD | 0 | -R$8.13 -1.6 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.67 | R$9.28 1.88 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$70.29 14.25 USD |
+1.87
|
R$46.49B 9.42B USD | R$1.15K 233.9 USD | R$69.00 13.99 USD | R$70.29 14.25 USD | R$46.49B 9.42B USD | 43.65 | R$1.61 0.33 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$96.57 19.57 USD |
0
|
R$46.31B 9.39B USD | R$0.00 0 USD | R$96.57 19.57 USD | R$96.57 19.57 USD | R$46.31B 9.39B USD | 9.15 | R$10.55 2.14 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$307.52 62.33 USD |
+0.5
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$307.52 62.33 USD | R$307.52 62.33 USD | R$45.23B 9.17B USD | 9.21 | R$33.37 6.76 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$42.61 8.64 USD |
-1.71
|
R$43.90B 8.9B USD | R$3.07K 622.44 USD | R$42.61 8.64 USD | R$44.13 8.94 USD | R$43.90B 8.9B USD | 0 | -R$9.07 -1.8 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.44 2.32 USD |
+0.35
|
R$43.69B 8.85B USD | R$136.00 27.56 USD | R$11.44 2.32 USD | R$11.44 2.32 USD | R$43.69B 8.85B USD | 28.59 | R$0.40 0.08 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$247.39 50.14 USD |
-1.6
|
R$43.55B 8.83B USD | R$324.00 65.67 USD | R$247.39 50.14 USD | R$247.39 50.14 USD | R$43.55B 8.83B USD | 26.37 | R$9.38 1.9 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$9.23 1.87 USD |
0
|
R$43.35B 8.79B USD | R$0.00 0 USD | R$9.23 1.87 USD | R$9.23 1.87 USD | R$43.35B 8.79B USD | 76.91 | R$0.12 0.02 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$177.89 36.06 USD | R$177.89 36.06 USD | R$43.08B 8.73B USD | 5.73 | R$31.02 6.29 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$93.30 18.91 USD |
0
|
R$42.83B 8.68B USD | R$0.00 0 USD | R$93.30 18.91 USD | R$93.30 18.91 USD | R$42.83B 8.68B USD | 14.51 | R$6.43 1.3 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.79 | R$63.37 12.84 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$8.85 1.79 USD |
+0.45
|
R$41.29B 8.37B USD | R$3.00 0.61 USD | R$8.85 1.79 USD | R$8.85 1.79 USD | R$41.29B 8.37B USD | 13.01 | R$0.68 0.14 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$8.95 1.81 USD |
-0.56
|
R$41.23B 8.36B USD | R$343.00 69.52 USD | R$8.95 1.81 USD | R$9.00 1.82 USD | R$41.23B 8.36B USD | 49.72 | R$0.18 0.04 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$200.20 40.58 USD |
0
|
R$41.00B 8.31B USD | R$0.00 0 USD | R$200.20 40.58 USD | R$200.20 40.58 USD | R$41.00B 8.31B USD | 10.58 | R$18.92 3.83 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$292.03 59.19 USD | R$292.03 59.19 USD | R$40.25B 8.16B USD | 15.01 | R$19.45 3.94 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.04 3.25 USD |
0
|
R$40.17B 8.14B USD | R$0.00 0 USD | R$16.04 3.25 USD | R$16.04 3.25 USD | R$40.17B 8.14B USD | 17.24 | R$0.93 0.19 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$111.09 22.52 USD |
0
|
R$39.99B 8.11B USD | R$0.00 0 USD | R$111.09 22.52 USD | R$111.09 22.52 USD | R$39.99B 8.11B USD | 8.50 | R$13.06 2.65 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.60 3.77 USD |
-1.48
|
R$38.76B 7.86B USD | R$61.00 12.36 USD | R$18.60 3.77 USD | R$18.88 3.83 USD | R$38.76B 7.86B USD | 36.47 | R$0.51 0.1 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.67 2.77 USD |
-8.87
|
R$37.55B 7.61B USD | R$792.00 160.53 USD | R$13.66 2.77 USD | R$13.67 2.77 USD | R$37.55B 7.61B USD | 124.27 | R$0.11 0.02 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$37.51B 7.6B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$37.51B 7.6B USD | 0 | -R$54.67 -11.08 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$16.40 3.32 USD |
0
|
R$36.23B 7.34B USD | R$0.00 0 USD | R$16.40 3.32 USD | R$16.40 3.32 USD | R$36.23B 7.34B USD | 23.42 | R$0.70 0.14 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$64.54 13.08 USD |
0
|
R$35.76B 7.25B USD | R$0.00 0 USD | R$64.54 13.08 USD | R$64.54 13.08 USD | R$35.76B 7.25B USD | 11.22 | R$5.75 1.17 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$117.24 23.76 USD |
+8.3
|
R$34.96B 7.09B USD | R$1.00 0.2 USD | R$117.24 23.76 USD | R$117.24 23.76 USD | R$34.96B 7.09B USD | 11.08 | R$10.58 2.14 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$31.02 6.29 USD |
-0.1
|
R$34.33B 6.96B USD | R$15.00 3.04 USD | R$30.42 6.17 USD | R$31.48 6.38 USD | R$34.33B 6.96B USD | 0 | -R$14.98 -3.03 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.23 4.91 USD |
+2.58
|
R$34.29B 6.95B USD | R$2.69K 544.81 USD | R$23.27 4.72 USD | R$24.23 4.91 USD | R$34.29B 6.95B USD | 0 | -R$1.14 -0.2 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$17.08 3.46 USD |
-2.4
|
R$34.22B 6.94B USD | R$130.00 26.35 USD | R$17.00 3.45 USD | R$17.38 3.52 USD | R$34.22B 6.94B USD | 19.40 | R$0.88 0.18 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$27.21 5.52 USD |
0
|
R$33.96B 6.88B USD | R$0.00 0 USD | R$27.21 5.52 USD | R$27.21 5.52 USD | R$33.96B 6.88B USD | 18.38 | R$1.48 0.3 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$17.38 3.52 USD |
+1.05
|
R$33.19B 6.73B USD | R$2.33K 471.64 USD | R$17.15 3.48 USD | R$17.38 3.52 USD | R$33.19B 6.73B USD | 144.83 | R$0.12 0.02 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$23.42 4.75 USD |
+15.48
|
R$33.17B 6.72B USD | R$3.22K 653.05 USD | R$23.34 4.73 USD | R$23.43 4.75 USD | R$33.17B 6.72B USD | 25.73 | R$0.91 0.18 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$41.98 8.51 USD |
+0.37
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$41.98 8.51 USD | R$41.98 8.51 USD | R$32.89B 6.67B USD | 25.28 | R$1.66 0.34 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$20.54 4.16 USD |
0
|
R$32.55B 6.6B USD | R$0.00 0 USD | R$20.54 4.16 USD | R$20.54 4.16 USD | R$32.55B 6.6B USD | 15.44 | R$1.33 0.27 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$32.10B 6.51B USD | 12.15 | R$10.37 2.1 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$22.92 4.65 USD |
-2.55
|
R$32.06B 6.5B USD | R$5.00 1.01 USD | R$22.92 4.65 USD | R$22.92 4.65 USD | R$32.06B 6.5B USD | 15.38 | R$1.49 0.3 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
-1.06
|
R$31.88B 6.46B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$31.88B 6.46B USD | 14.00 | R$32.52 6.59 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.16 | R$0.50 0.1 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$30.55B 6.19B USD | R$0.00 0 USD | R$69.00 13.99 USD | R$69.00 13.99 USD | R$30.55B 6.19B USD | 2300.00 | R$0.03 0.006 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$115.15 23.34 USD |
0
|
R$30.29B 6.14B USD | R$0.00 0 USD | R$115.15 23.34 USD | R$115.15 23.34 USD | R$30.29B 6.14B USD | 9.18 | R$12.54 2.54 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.78 0.97 USD |
-1.65
|
R$29.08B 5.89B USD | R$205.00 41.55 USD | R$4.70 0.95 USD | R$4.78 0.97 USD | R$29.08B 5.89B USD | 9.95 | R$0.48 0.1 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.43 2.32 USD |
-0.17
|
R$28.74B 5.82B USD | R$1.50K 304.03 USD | R$11.41 2.31 USD | R$11.55 2.34 USD | R$28.74B 5.82B USD | 15.87 | R$0.72 0.15 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.82 1.38 USD |
-2.57
|
R$28.27B 5.73B USD | R$512.00 103.77 USD | R$6.65 1.35 USD | R$7.07 1.43 USD | R$28.27B 5.73B USD | 17.48 | R$0.39 0.08 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$127.41 25.82 USD |
0
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$127.41 25.82 USD | R$127.41 25.82 USD | R$27.94B 5.66B USD | 0 | -R$25.55 -5.1 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$18.03 3.65 USD |
-3.27
|
R$26.34B 5.34B USD | R$2.20K 446.11 USD | R$17.75 3.6 USD | R$18.03 3.65 USD | R$26.34B 5.34B USD | 10.30 | R$1.75 0.35 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.79 | R$20.80 4.22 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$226.32 45.87 USD |
0
|
R$25.22B 5.11B USD | R$0.00 0 USD | R$226.32 45.87 USD | R$226.32 45.87 USD | R$25.22B 5.11B USD | 89.45 | R$2.53 0.51 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$194.95 39.51 USD |
+0.73
|
R$24.71B 5.01B USD | R$0.00 0 USD | R$194.95 39.51 USD | R$194.95 39.51 USD | R$24.71B 5.01B USD | 6.72 | R$28.97 5.87 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.85 2.81 USD |
+1.39
|
R$24.15B 4.9B USD | R$700.00 141.88 USD | R$13.66 2.77 USD | R$14.40 2.92 USD | R$24.15B 4.9B USD | 0 | -R$7.14 -1.4 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$899.99 182.41 USD |
0
|
R$24.04B 4.87B USD | R$0.00 0 USD | R$899.99 182.41 USD | R$899.99 182.41 USD | R$24.04B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.00 2.03 USD |
0
|
R$22.09B 4.48B USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$22.09B 4.48B USD | 14.28 | R$0.70 0.14 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.60 1.74 USD |
-0.58
|
R$21.62B 4.38B USD | R$3.50K 709.39 USD | R$8.55 1.73 USD | R$8.65 1.75 USD | R$21.62B 4.38B USD | 11.94 | R$0.72 0.15 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$33.60 6.81 USD |
0
|
R$21.28B 4.31B USD | R$0.00 0 USD | R$33.60 6.81 USD | R$33.60 6.81 USD | R$21.28B 4.31B USD | 18.77 | R$1.79 0.36 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$11.93 2.42 USD |
0
|
R$21.20B 4.3B USD | R$0.00 0 USD | R$11.93 2.42 USD | R$11.93 2.42 USD | R$21.20B 4.3B USD | 13.71 | R$0.87 0.18 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$19.34 3.92 USD |
0
|
R$21.12B 4.28B USD | R$0.00 0 USD | R$19.34 3.92 USD | R$19.34 3.92 USD | R$21.12B 4.28B USD | 0 | -R$1.38 -0.2 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$125.64 25.47 USD |
0
|
R$20.31B 4.12B USD | R$1.00 0.2 USD | R$125.64 25.47 USD | R$125.64 25.47 USD | R$20.31B 4.12B USD | 7.91 | R$15.87 3.22 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$129.35 26.22 USD |
-3.29
|
R$19.16B 3.88B USD | R$64.00 12.97 USD | R$128.44 26.03 USD | R$129.35 26.22 USD | R$19.16B 3.88B USD | 0 | -R$6.50 -1.3 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$23.25 4.71 USD |
-2.64
|
R$18.75B 3.8B USD | R$1.00K 202.68 USD | R$23.25 4.71 USD | R$23.25 4.71 USD | R$18.75B 3.8B USD | 5.09 | R$4.56 0.92 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$19.10 3.87 USD |
-0.83
|
R$18.44B 3.74B USD | R$21.00 4.26 USD | R$18.98 3.85 USD | R$19.22 3.9 USD | R$18.44B 3.74B USD | 53.05 | R$0.36 0.07 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$127.70 25.88 USD |
+3.99
|
R$16.92B 3.43B USD | R$3.40K 689.12 USD | R$124.78 25.29 USD | R$127.90 25.92 USD | R$16.92B 3.43B USD | 11.23 | R$11.37 2.3 USD | ||
|
People Incorporated
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$11.21 2.27 USD | R$11.21 2.27 USD | R$16.68B 3.38B USD | 26.69 | R$0.42 0.09 USD | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$124.99 25.33 USD |
+0.8
|
R$16.56B 3.36B USD | R$100.00 20.27 USD | R$124.99 25.33 USD | R$124.99 25.33 USD | R$16.56B 3.36B USD | 10.99 | R$11.37 2.3 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.92 0.19 USD |
-5.15
|
R$16.49B 3.34B USD | R$9.69K 1.96K USD | R$0.91 0.18 USD | R$0.95 0.19 USD | R$16.49B 3.34B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$9.06 1.84 USD |
-5.82
|
R$16.27B 3.3B USD | R$501.00 101.54 USD | R$9.06 1.84 USD | R$9.40 1.91 USD | R$16.27B 3.3B USD | 0 | -R$0.44 -0.08 USD | ||
|
Robert Half Inc.
R1HI34.SA
BR
|
R$151.95 30.8 USD |
0
|
R$15.54B 3.15B USD | R$0.00 0 USD | R$151.95 30.8 USD | R$151.95 30.8 USD | R$15.54B 3.15B USD | 22.57 | R$6.73 1.36 USD | ||
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.95 1.21 USD |
0
|
R$15.28B 3.1B USD | R$0.00 0 USD | R$5.95 1.21 USD | R$5.95 1.21 USD | R$15.28B 3.1B USD | 11.90 | R$0.50 0.1 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.29 1.88 USD |
-3.73
|
R$14.54B 2.95B USD | R$414.00 83.91 USD | R$9.29 1.88 USD | R$9.75 1.98 USD | R$14.54B 2.95B USD | 0 | -R$0.36 -0.07 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$42.50 8.61 USD |
0
|
R$14.36B 2.91B USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$14.36B 2.91B USD | 11.12 | R$3.82 0.77 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$52.01 10.54 USD |
+1.98
|
R$13.49B 2.73B USD | R$600.00 121.61 USD | R$52.01 10.54 USD | R$52.01 10.54 USD | R$13.49B 2.73B USD | 13.61 | R$3.82 0.77 USD | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$126.75 25.69 USD |
+0.59
|
R$13.34B 2.7B USD | R$1.00 0.2 USD | R$126.75 25.69 USD | R$126.75 25.69 USD | R$13.34B 2.7B USD | 12.66 | R$10.01 2.03 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.29 0.46 USD |
0
|
R$13.08B 2.65B USD | R$0.00 0 USD | R$2.29 0.46 USD | R$2.29 0.46 USD | R$13.08B 2.65B USD | 9.54 | R$0.24 0.05 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.79 1.17 USD |
+0.52
|
R$12.79B 2.59B USD | R$2.60K 526.98 USD | R$5.78 1.17 USD | R$5.95 1.21 USD | R$12.79B 2.59B USD | 8.27 | R$0.70 0.14 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.99 1.62 USD |
+13.82
|
R$12.74B 2.58B USD | R$200.00 40.54 USD | R$7.99 1.62 USD | R$7.99 1.62 USD | R$12.74B 2.58B USD | 0 | -R$5.73 -1.1 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$36.50 7.4 USD |
+3.26
|
R$12.34B 2.5B USD | R$0.00 0 USD | R$36.50 7.4 USD | R$36.50 7.4 USD | R$12.34B 2.5B USD | 9.53 | R$3.83 0.78 USD | ||
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$28.86 5.85 USD |
0
|
R$12.30B 2.49B USD | R$0.00 0 USD | R$28.86 5.85 USD | R$28.86 5.85 USD | R$12.30B 2.49B USD | 0 | -R$6.01 -1.2 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$45.80 9.28 USD |
0
|
R$12.00B 2.43B USD | R$0.00 0 USD | R$45.80 9.28 USD | R$45.80 9.28 USD | R$12.00B 2.43B USD | 1.95 | R$23.43 4.75 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.90 2.41 USD |
+2.5
|
R$11.77B 2.39B USD | R$1.90K 385.1 USD | R$11.78 2.39 USD | R$12.12 2.46 USD | R$11.77B 2.39B USD | 10.43 | R$1.14 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||