Bitcoin halving
What does that mean?
$2.78T
시가 총액
$121.66B
총 거래량
BTC 49.88%     ETH 15.32%
지배력

결과 페이지 15 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
São Paulo (2132)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BR BROKERS ON NM  BBRK3F.SA $0.81 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF605.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EDP - Energias do Brasil S.A.  ENBR3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo de Investimento Imobiliário - FII Shopping Jardim Sul  JRDM11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINOR CI *  FNOR11F.SA $0.6999 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corporation  W1BK34.SA $43.03 8.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOMMO DO 0,70  DMMO1.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Energética de Pernambuco - CELPE  CEPE5.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zynga Inc.  Z2NG34.SA $41.86 8.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Dutch Shell plc  RDSA34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIA HERING ON NM  HGTX3F.SA $38.18 7.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CELGPAR ON  GPAR3F.SA $42.1 8.53 USD
-11.37
$0 0 USD $14 2.84 USD $42.04 8.52 USD $42.1 8.53 USD $0 0 USD 0 $0 0 USD
FERBASA PN N1  FESA4F.SA $8.64 1.75 USD
+0.23
$0 0 USD $11.84K 2.4K USD $8.56 1.73 USD $8.77 1.78 USD $0 0 USD 0 $0 0 USD
LOG-IN ON NM  LOGN3F.SA $39.64 8.03 USD
+5.17
$0 0 USD $324 65.67 USD $37.06 7.51 USD $39.69 8.04 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Australia ETF  BEWA39.SA $40.5 8.21 USD
0
$0 0 USD $0 0 USD $40.5 8.21 USD $40.5 8.21 USD $0 0 USD 226.25 $0.18 0.04 USD
Ishares Msci Usa Min Vol Factor ETF  BUSM39.SA $51.75 10.49 USD
0
$0 0 USD $0 0 USD $51.75 10.49 USD $51.75 10.49 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Semiconductor ETF  BSOX39.SA $28.26 5.73 USD
+0.53
$0 0 USD $147 29.79 USD $28.19 5.71 USD $28.4 5.76 USD $0 0 USD 0.029 $974.11 197.44 USD
  VSPT4F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAURUS ARMASPN N2  TASA4F.SA $13.52 2.74 USD
+3.36
$0 0 USD $17.45K 3.54K USD $13.12 2.66 USD $13.55 2.75 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI EAFE Small-Cap ETF  BSCZ39.SA $39.48 8 USD
0
$0 0 USD $0 0 USD $39.48 8 USD $39.48 8 USD $0 0 USD 0 $0 0 USD
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario  XPCI11.SA $91 18.44 USD
+0.5
$0 0 USD $44.25K 8.97K USD $89.5 18.14 USD $91.5 18.55 USD $0 0 USD 0 $0 0 USD
  TF523.SA $20 4.05 USD
0
$0 0 USD $10.1K 2.05K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
ROMI ON NM  ROMI3F.SA $13.35 2.71 USD
+1.44
$0 0 USD $9.35K 1.9K USD $13.11 2.66 USD $13.4 2.72 USD $0 0 USD 0 $0 0 USD
AFLUENTE T ON  AFLT3F.SA $7.17 1.45 USD
+0.14
$0 0 USD $4 0.81 USD $7.17 1.45 USD $7.25 1.47 USD $0 0 USD 0 $0 0 USD
AMAZONIA ON  BAZA3F.SA $100.22 20.31 USD
-0.29
$0 0 USD $264 53.51 USD $100 20.27 USD $102.14 20.7 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Clean Energy ETF  BICL39.SA $34.2 6.93 USD
0
$0 0 USD $0 0 USD $34.2 6.93 USD $34.2 6.93 USD $0 0 USD 0 $0 0 USD
Tech Fundo De Investimento Em Acoes Investimento No Exterior  TEQI11.SA $7.74 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAGAZ LUIZA ON NM  MGLU3F.SA $1.82 0.37 USD
0
$0 0 USD $47.4K 9.61K USD $1.79 0.36 USD $1.84 0.37 USD $0 0 USD 0 $0 0 USD
P.ACUCAR-CBDON NM  PCAR3F.SA $3 0.61 USD
-1.32
$0 0 USD $23.68K 4.8K USD $2.97 0.6 USD $3.07 0.62 USD $0 0 USD 0 $0 0 USD
SANSUY PNA  SNSY5F.SA $6.46 1.31 USD
-0.62
$0 0 USD $0 0 USD $6.46 1.31 USD $6.46 1.31 USD $0 0 USD 0 $0 0 USD
ELEKTRO PN  EKTR4F.SA $46.98 9.52 USD
-1.13
$0 0 USD $311 63.03 USD $43.16 8.75 USD $47.5 9.63 USD $0 0 USD 0 $0 0 USD
TRAN PAULISTON N1  TRPL3F.SA $33.33 6.76 USD
0
$0 0 USD $737 149.38 USD $33.33 6.76 USD $33.84 6.86 USD $0 0 USD 0 $0 0 USD
MELNICK ON NM  MELK3F.SA $4.75 0.96 USD
-0.63
$0 0 USD $1.01K 204.51 USD $4.72 0.96 USD $4.83 0.98 USD $0 0 USD 0 $0 0 USD
ESTAPAR ON NM  ALPK3F.SA $4.47 0.91 USD
-0.45
$0 0 USD $2.6K 526.37 USD $4.46 0.9 USD $4.58 0.93 USD $0 0 USD 0 $0 0 USD
BTGP BANCO UNT N2  BPAC11F.SA $36.71 7.44 USD
-1.05
$0 0 USD $5.56K 1.13K USD $36.57 7.41 USD $37.1 7.52 USD $0 0 USD 0 $0 0 USD
SONDOTECNICAPNA  SOND5F.SA $53.97 10.94 USD
-0.06
$0 0 USD $1 0.2 USD $53.97 10.94 USD $53.97 10.94 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF  BEMV39.SA $46.9 9.51 USD
0
$0 0 USD $0 0 USD $46.9 9.51 USD $46.9 9.51 USD $0 0 USD 0 $0 0 USD
PAR AL BAHIAPN  PEAB4F.SA $45 9.12 USD
+0.27
$0 0 USD $1 0.2 USD $45 9.12 USD $45 9.12 USD $0 0 USD 0 $0 0 USD
BRF SA ON NM  BRFS3F.SA $16.41 3.33 USD
+3.99
$0 0 USD $10.76K 2.18K USD $15.76 3.19 USD $16.47 3.34 USD $0 0 USD 0 $0 0 USD
SANTANENSE PN  CTSA4F.SA $1.56 0.32 USD
-1.89
$0 0 USD $5.7K 1.16K USD $1.56 0.32 USD $1.61 0.33 USD $0 0 USD 0 $0 0 USD
BRADESCO PN N1  BBDC4F.SA $14.29 2.9 USD
-0.49
$0 0 USD $37.98K 7.7K USD $14.23 2.88 USD $14.48 2.93 USD $0 0 USD 0 $0 0 USD
MRS LOGISTICA  MRSA3BF.SA $34.21 6.93 USD
+22.18
$0 0 USD $0 0 USD $34.21 6.93 USD $34.21 6.93 USD $0 0 USD 0 $0 0 USD
WHIRLPOOL ON  WHRL3F.SA $4.59 0.93 USD
+1.32
$0 0 USD $313 63.44 USD $4.49 0.91 USD $4.59 0.93 USD $0 0 USD 0 $0 0 USD
MITRE REALTYON NM  MTRE3F.SA $5.1 1.03 USD
+0.59
$0 0 USD $6.51K 1.32K USD $5.04 1.02 USD $5.17 1.05 USD $0 0 USD 0 $0 0 USD
ASSAI ON NM  ASAI3F.SA $14.93 3.03 USD
+0.34
$0 0 USD $8.02K 1.63K USD $14.71 2.98 USD $15.2 3.08 USD $0 0 USD 0 $0 0 USD
ONCOCLINICASON NM  ONCO3F.SA $8.85 1.79 USD
-12.81
$0 0 USD $9.06K 1.84K USD $8.76 1.78 USD $10.04 2.03 USD $0 0 USD 0 $0 0 USD
Fiset Pesca Fiset Fspe  FSPE11.SA $0.32 0.06 USD
+3.23
$0 0 USD $1K 202.68 USD $0.32 0.06 USD $0.32 0.06 USD $0 0 USD 0 $0 0 USD
GERDAU ON N1  GGBR3F.SA $20.07 4.07 USD
+1.47
$0 0 USD $3.59K 727.43 USD $19.7 3.99 USD $20.07 4.07 USD $0 0 USD 0 $0 0 USD
Safra Ibovespa Fundo De Indice  BOVS11.SA $98.68 20 USD
+0.36
$0 0 USD $331 67.09 USD $98.52 19.97 USD $98.9 20.05 USD $0 0 USD 0 $0 0 USD
FUNDES CI  FDES11F.SA $0.46 0.09 USD
+2.22
$0 0 USD $326 66.07 USD $0.4199 0.09 USD $0.4699 0.1 USD $0 0 USD 0 $0 0 USD
ECORODOVIAS ON NM  ECOR3F.SA $8.18 1.66 USD
-0.97
$0 0 USD $3.89K 788.64 USD $8.16 1.65 USD $8.34 1.69 USD $0 0 USD 0 $0 0 USD
HOTEIS OTHONPN  HOOT4F.SA $2.77 0.56 USD
-0.36
$0 0 USD $0 0 USD $2.77 0.56 USD $2.77 0.56 USD $0 0 USD 0 $0 0 USD
It Now S&P Kensho Moonshots Fundo De Indice  SHOT11.SA $14.19 2.88 USD
+1.43
$0 0 USD $2.03K 410.84 USD $14.19 2.88 USD $14.28 2.89 USD $0 0 USD 0 $0 0 USD
More Real Estate FOF Fundo De Investimento Imobiliario  MORE11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.13 1.24 USD
PETROBRAS ON N2  PETR3F.SA $38.12 7.73 USD
+2.03
$0 0 USD $16.66K 3.38K USD $37.14 7.53 USD $38.23 7.75 USD $0 0 USD 0 $0 0 USD
BTGP BANCO ON N2  BPAC3F.SA $18.16 3.68 USD
0
$0 0 USD $658 133.37 USD $18.01 3.65 USD $18.45 3.74 USD $0 0 USD 0 $0 0 USD
  TF473.SA $10.24 2.08 USD
+2.4
$0 0 USD $14.51K 2.94K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios  CACR11.SA $104.43 21.17 USD
+0.34
$0 0 USD $10.82K 2.19K USD $104 21.08 USD $104.49 21.18 USD $0 0 USD 0 $0 0 USD
CEMIG ON N1  CMIG3F.SA $14.48 2.93 USD
+0.98
$0 0 USD $7.32K 1.48K USD $14.34 2.91 USD $14.6 2.96 USD $0 0 USD 0 $0 0 USD
  BERU39.SA $17.95 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVVI ON ED NM  LAVV3F.SA $9.49 1.92 USD
+1.93
$0 0 USD $2.84K 575.01 USD $9.23 1.87 USD $9.59 1.94 USD $0 0 USD 0 $0 0 USD
Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario  GCFF11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.46 0.9 USD
CEEE-D PN  CEED4F.SA $25 5.07 USD
+13.64
$0 0 USD $0 0 USD $25 5.07 USD $25 5.07 USD $0 0 USD 0 $0 0 USD
Ishares US Technology ETF  BIYW39.SA $20 4.05 USD
0
$0 0 USD $0 0 USD $20 4.05 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
MULTIPLAN ON N2  MULT3F.SA $25.71 5.21 USD
-0.43
$0 0 USD $4.6K 931.94 USD $25.59 5.19 USD $25.92 5.25 USD $0 0 USD 0 $0 0 USD
MARCOPOLO PN N2  POMO4F.SA $7.57 1.53 USD
-0.39
$0 0 USD $6.32K 1.28K USD $7.46 1.51 USD $7.62 1.54 USD $0 0 USD 0 $0 0 USD
ALPARGATAS ON N1  ALPA3F.SA $10.27 2.08 USD
-0.77
$0 0 USD $242 49.05 USD $9.91 2.01 USD $10.27 2.08 USD $0 0 USD 0 $0 0 USD
  TF563.SA $20 4.05 USD
+100
$0 0 USD $9.66K 1.96K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
It Now ISE Index Fund  ISUS11.SA $37.25 7.55 USD
+0.54
$0 0 USD $251 50.87 USD $37.24 7.55 USD $37.24 7.55 USD $0 0 USD 0 $0 0 USD
ALUPAR ON N2  ALUP3F.SA $10.34 2.1 USD
-0.58
$0 0 USD $1.81K 367.47 USD $10.32 2.09 USD $10.51 2.13 USD $0 0 USD 0 $0 0 USD
Mobile TeleSystems PJSC  M1BT34.SA $29.01 5.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REDE ENERGIAON ED  REDE3F.SA $7.04 1.43 USD
+0.86
$0 0 USD $651 131.95 USD $6.81 1.38 USD $7.04 1.43 USD $0 0 USD 0 $0 0 USD
METAL IGUACUPN  MTIG4F.SA $22.72 4.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRUPO SBF ON NM  SBFG3F.SA $12.85 2.6 USD
+1.1
$0 0 USD $3.02K 612.31 USD $12.62 2.56 USD $13.09 2.65 USD $0 0 USD 0 $0 0 USD
IRBBRASIL REON NM  IRBR3F.SA $37.49 7.6 USD
-0.45
$0 0 USD $12.38K 2.51K USD $37.32 7.56 USD $38.02 7.71 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento ImobiliaRio Multi Renda Urbana  HBRH11.SA $90.8 18.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEKNO PN  TKNO4F.SA $63.9 12.95 USD
-8.82
$0 0 USD $125 25.34 USD $57 11.55 USD $65 13.17 USD $0 0 USD 0 $0 0 USD
Yaguara Capital High Yield Fundo De Investimento Imobiliario  ARCT11.SA $87.13 17.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQUATORIAL MARANHA  EQMA3BF.SA $29.48 5.98 USD
0
$0 0 USD $118 23.92 USD $28.51 5.78 USD $29.48 5.98 USD $0 0 USD 0 $0 0 USD
OMX Stockholm Energy GI  RAPT4F.SA $12.95 2.62 USD
+1.41
$0 0 USD $5.3K 1.07K USD $12.68 2.57 USD $12.97 2.63 USD $0 0 USD 0 $0 0 USD
BOMBRIL PN  BOBR4F.SA $2.29 0.46 USD
-1.29
$0 0 USD $1.2K 243.02 USD $2.19 0.44 USD $2.33 0.47 USD $0 0 USD 0 $0 0 USD
GRUPO MATEUSON NM  GMAT3F.SA $8.77 1.78 USD
+2.81
$0 0 USD $9.59K 1.94K USD $8.53 1.73 USD $8.84 1.79 USD $0 0 USD 0 $0 0 USD
RANDON PART ON N1  RAPT3F.SA $10.7 2.17 USD
+1.04
$0 0 USD $669 135.6 USD $10.5 2.13 USD $10.87 2.2 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  E1DI34.SA $224.62 45.53 USD
0
$0 0 USD $0 0 USD $224.62 45.53 USD $224.62 45.53 USD $0 0 USD 0 $0 0 USD
FRAS-LE ON N1  FRAS3F.SA $17.96 3.64 USD
-0.17
$0 0 USD $1.18K 239.57 USD $17.91 3.63 USD $18.12 3.67 USD $0 0 USD 0 $0 0 USD
XP Hoteis Fundo De Investimento Imobiliario FII  XPHT11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
METALFRIO ON NM  FRIO3F.SA $269.97 54.72 USD
-0.38
$0 0 USD $27 5.47 USD $225 45.6 USD $269.97 54.72 USD $0 0 USD 0 $0 0 USD
First Trust Nasdaq Cybersecurity ETF  BCIR39.SA $56.01 11.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PLASCAR PARTON  PLAS3F.SA $8.92 1.81 USD
-0.22
$0 0 USD $1 0.2 USD $8.92 1.81 USD $8.92 1.81 USD $0 0 USD 0 $0 0 USD
PDG REALT ON NM  PDGR3F.SA $0.33 0.07 USD
+3.13
$0 0 USD $2.27K 459.69 USD $0.32 0.06 USD $0.33 0.07 USD $0 0 USD 0 $0 0 USD
CIELO ON EJ NM  CIEL3F.SA $5.33 1.08 USD
-1.12
$0 0 USD $14.3K 2.9K USD $5.27 1.07 USD $5.41 1.1 USD $0 0 USD 0 $0 0 USD
USIMINAS PNA N1  USIM5F.SA $10.11 2.05 USD
+0.7
$0 0 USD $7.5K 1.52K USD $9.94 2.01 USD $10.14 2.06 USD $0 0 USD 0 $0 0 USD
CRISTAL PNB  CRPG6F.SA $33.46 6.78 USD
-0.09
$0 0 USD $5 1.01 USD $33.46 6.78 USD $33.47 6.78 USD $0 0 USD 0 $0 0 USD
  TF575.SA $10 2.03 USD
0
$0 0 USD $4.65K 942.88 USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
DTCOM-DIRECTON  DTCY3F.SA $4.81 0.97 USD
+8.09
$0 0 USD $61 12.36 USD $4.4 0.89 USD $4.81 0.97 USD $0 0 USD 0 $0 0 USD
WETZEL S/A ON  MWET3F.SA $10.99 2.23 USD
-17.37
$0 0 USD $1 0.2 USD $10.99 2.23 USD $10.99 2.23 USD $0 0 USD 0 $0 0 USD
BB ETF S&P Dividendos Brasil Fundo de Indice  BBSD11.SA $107.68 21.82 USD
-0.06
$0 0 USD $37 7.5 USD $107.28 21.74 USD $107.78 21.85 USD $0 0 USD 0 $0 0 USD
Ishares Msci United Kingdom Etf  BEWU39.SA $57 11.55 USD
+1.14
$0 0 USD $85 17.23 USD $56.7 11.49 USD $57 11.55 USD $0 0 USD 0 $0 0 USD
ARMAC ON NM  ARML3F.SA $12.26 2.48 USD
-1.53
$0 0 USD $1.04K 209.78 USD $12.26 2.48 USD $12.6 2.55 USD $0 0 USD 0 $0 0 USD
RENOVA UNT N2  RNEW11F.SA $3.62 0.73 USD
+3.13
$0 0 USD $307 62.22 USD $3.54 0.72 USD $3.66 0.74 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.