결과 페이지 15 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Msci Hong Kong Etf
BEWH39.SA
BR
|
R$37.32 7.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$37.32 7.56 USD | R$37.32 7.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Currency Hedged MSCI EAFE ETF
BHEF39.SA
BR
|
R$57.19 11.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.19 11.59 USD | R$57.19 11.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Medical Devices ETF
BIHI39.SA
BR
|
R$7.37 1.49 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$7.37 1.49 USD | R$7.37 1.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESCO ON EJ N1
BBDC3F.SA
BR
|
R$15.10 3.06 USD |
+0.27
|
R$0.00 0 USD | R$12.94K 2.62K USD | R$15.04 3.05 USD | R$15.25 3.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
EUCATEX PN N1
EUCA4F.SA
BR
|
R$25.54 5.18 USD |
+0.39
|
R$0.00 0 USD | R$90.00 18.24 USD | R$25.10 5.09 USD | R$25.62 5.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bb Etf Renda Fixa Pré Índice Futuro De Taxas De Juros S&P/B3 Fundo De Índice Resp Limitada
FIXA11.SA
BR
|
R$18.84 3.82 USD |
+0.43
|
R$0.00 0 USD | R$3.14K 637.03 USD | R$18.76 3.8 USD | R$18.88 3.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNB
UNIP6F.SA
BR
|
R$61.05 12.37 USD |
+1.21
|
R$0.00 0 USD | R$3.02K 612.1 USD | R$60.71 12.3 USD | R$61.69 12.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRON
SANB3F.SA
BR
|
R$13.02 2.64 USD |
-0.76
|
R$0.00 0 USD | R$2.48K 501.64 USD | R$13.01 2.64 USD | R$13.19 2.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Vbr Reits Fof Fundo De Investimento Imobiliario
RVBI11.SA
BR
|
R$59.90 12.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET TUR CI
FSTU11F.SA
BR
|
R$0.19 0.04 USD |
-5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.19 0.04 USD | R$0.19 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
First Trust Cloud Computing ETF
BKYY39.SA
BR
|
R$67.16 13.61 USD |
+6.6
|
R$0.00 0 USD | R$19.60K 3.97K USD | R$67.16 13.61 USD | R$68.07 13.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario De Unidades Autonomas
IDFI11.SA
BR
|
R$2.00 0.41 USD |
-3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares China Large-Cap ETF
BFXI39.SA
BR
|
R$35.29 7.15 USD |
-1.97
|
R$0.00 0 USD | R$25.00 5.07 USD | R$35.29 7.15 USD | R$35.99 7.29 USD | R$0.00 0 USD | 3.69 | R$9.55 1.93 USD | ||
|
iShares Trust - iShares Russell 1000 Growth ETF
BIWF39.SA
BR
|
R$24.78 5.02 USD |
-0.2
|
R$0.00 0 USD | R$9.00 1.82 USD | R$24.78 5.02 USD | R$24.78 5.02 USD | R$0.00 0 USD | 0.39 | R$62.63 12.69 USD | ||
TELEF BRASILON EJ
VIVT3F.SA
BR
|
R$33.61 6.81 USD |
+1.05
|
R$0.00 0 USD | R$4.50K 912.68 USD | R$33.08 6.7 USD | R$33.70 6.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A PN
HAGA4F.SA
BR
|
R$1.50 0.3 USD |
0
|
R$0.00 0 USD | R$36.00 7.3 USD | R$1.50 0.3 USD | R$1.53 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BARDELLA ON
BDLL3F.SA
BR
|
R$6.80 1.38 USD |
-13.92
|
R$0.00 0 USD | R$0.00 0 USD | R$6.80 1.38 USD | R$6.80 1.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAURUS ARMASON N2
TASA3F.SA
BR
|
R$4.73 0.96 USD |
+1.72
|
R$0.00 0 USD | R$537.00 108.84 USD | R$4.65 0.94 USD | R$4.82 0.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI PN
PTNT4F.SA
BR
|
R$8.40 1.7 USD |
-1.18
|
R$0.00 0 USD | R$0.00 0 USD | R$8.40 1.7 USD | R$8.40 1.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FII STARX CI
STRX11.SA
BR
|
R$141.96 28.77 USD |
+0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRS LOGISTICA
MRSA6BF.SA
BR
|
R$34.19 6.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$34.19 6.93 USD | R$34.19 6.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Japan Etf
BEWJ39.SA
BR
|
R$57.68 11.69 USD |
-0.22
|
R$0.00 0 USD | R$298.00 60.4 USD | R$57.68 11.69 USD | R$58.13 11.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KLABIN S/A PN N2
KLBN4F.SA
BR
|
R$3.33 0.67 USD |
-1.19
|
R$0.00 0 USD | R$62.18K 12.6K USD | R$3.32 0.67 USD | R$3.40 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JSL ON NM
JSLG3F.SA
BR
|
R$5.43 1.1 USD |
-1.63
|
R$0.00 0 USD | R$967.00 195.99 USD | R$5.43 1.1 USD | R$5.66 1.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI AUSTRIA SMALL CAP NETR EUR
CAML3F.SA
BR
|
R$4.87 0.99 USD |
0
|
R$0.00 0 USD | R$3.69K 748.1 USD | R$4.86 0.99 USD | R$4.93 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF693.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$6.15K 1.25K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TERRASANTAPAON NM
LAND3F.SA
BR
|
R$7.74 1.57 USD |
-0.26
|
R$0.00 0 USD | R$31.00 6.28 USD | R$7.65 1.55 USD | R$7.75 1.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR PN N2
ALUP4F.SA
BR
|
R$10.02 2.03 USD |
-0.79
|
R$0.00 0 USD | R$3.56K 720.54 USD | R$10.00 2.03 USD | R$10.25 2.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI EAFE MID/INDUSTRIA NETR US
RSUL4F.SA
BR
|
R$60.01 12.16 USD |
-1.3
|
R$0.00 0 USD | R$0.00 0 USD | R$60.01 12.16 USD | R$60.01 12.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LIGHT S/A ON NM
LIGT3F.SA
BR
|
R$2.52 0.51 USD |
-1.18
|
R$0.00 0 USD | R$1.47K 297.54 USD | R$2.51 0.51 USD | R$2.59 0.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTOS BRP ON
STBP3F.SA
BR
|
R$14.40 2.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now PIBB IBrX-50 Index Fund
PIBB11.SA
BR
|
R$301.20 61.05 USD |
+0.11
|
R$0.00 0 USD | R$211.00 42.77 USD | R$300.46 60.9 USD | R$303.07 61.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMBRAER SA
EMBR3F.SA
BR
|
R$87.00 17.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEG ON
CEGR3F.SA
BR
|
R$39.00 7.9 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DIRECIONAL ON NM
DIRR3F.SA
BR
|
R$12.89 2.61 USD |
+0.63
|
R$0.00 0 USD | R$5.29K 1.07K USD | R$12.76 2.59 USD | R$12.98 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BLAU ON NM
BLAU3F.SA
BR
|
R$9.95 2.02 USD |
+2.16
|
R$0.00 0 USD | R$825.00 167.21 USD | R$9.77 1.98 USD | R$10.15 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Growth ETF
BEFG39.SA
BR
|
R$62.35 12.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.35 12.64 USD | R$62.35 12.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ELETROBRAS PNB N1
ELET6F.SA
BR
|
R$62.14 12.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MONT ARANHA ON
MOAR3F.SA
BR
|
R$62.89 12.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVER ON NM
VIVR3F.SA
BR
|
R$2.60 0.53 USD |
-7.14
|
R$0.00 0 USD | R$1.16K 235.11 USD | R$2.40 0.49 USD | R$2.79 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENEVA ON NM
ENEV3F.SA
BR
|
R$23.89 4.84 USD |
+0.08
|
R$0.00 0 USD | R$1.69K 342.54 USD | R$23.75 4.81 USD | R$24.15 4.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
|
ENERGISA PN N2
ENGI4F.SA
BR
|
R$8.70 1.76 USD |
+0.58
|
R$0.00 0 USD | R$280.00 56.75 USD | R$8.60 1.74 USD | R$8.74 1.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR UNT N2
SAPR11F.SA
BR
|
R$37.48 7.6 USD |
+0.75
|
R$0.00 0 USD | R$2.62K 530.02 USD | R$37.06 7.51 USD | R$37.52 7.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NUTRIPLANT ON
NUTR3F.SA
BR
|
R$2.23 0.45 USD |
0
|
R$0.00 0 USD | R$10.00 2.03 USD | R$2.23 0.45 USD | R$2.23 0.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$51.02 10.34 USD |
+0.04
|
R$0.00 0 USD | R$3.00 0.61 USD | R$49.98 10.13 USD | R$51.02 10.34 USD | R$0.00 0 USD | 10204.00 | R$0.01 0.001 USD | ||
SUZANO S.A. ON NM
SUZB3F.SA
BR
|
R$40.83 8.28 USD |
-1.5
|
R$0.00 0 USD | R$5.58K 1.13K USD | R$40.83 8.28 USD | R$41.75 8.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EXCELSIOR PN
BAUH4F.SA
BR
|
R$93.90 19.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNA
RPAD5F.SA
BR
|
R$6.91 1.4 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$6.91 1.4 USD | R$6.91 1.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Value Factor ETF
BVLU39.SA
BR
|
R$98.78 20.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$98.78 20.02 USD | R$98.78 20.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Canvas Cri - Fundo De Investimento Imobiliario
CCRF11.SA
BR
|
R$92.50 18.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN ON
CTKA3F.SA
BR
|
R$46.39 9.4 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNA
CEBR5F.SA
BR
|
R$24.23 4.91 USD |
-0.66
|
R$0.00 0 USD | R$25.00 5.07 USD | R$24.23 4.91 USD | R$24.23 4.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN ON EJ
CGRA3F.SA
BR
|
R$24.68 5 USD |
-0.88
|
R$0.00 0 USD | R$18.00 3.65 USD | R$24.68 5 USD | R$24.98 5.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
VULCABRAS ON NM
VULC3F.SA
BR
|
R$14.68 2.98 USD |
-0.2
|
R$0.00 0 USD | R$4.77K 966.6 USD | R$14.67 2.97 USD | R$14.88 3.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WLM IND COM ON
WLMM3F.SA
BR
|
R$20.60 4.18 USD |
+0.61
|
R$0.00 0 USD | R$24.00 4.86 USD | R$20.60 4.18 USD | R$20.60 4.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BSUS39.SA
BR
|
R$83.61 16.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$83.61 16.95 USD | R$83.61 16.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PADTEC ON NM
PDTC3F.SA
BR
|
R$1.31 0.27 USD |
-6.43
|
R$0.00 0 USD | R$3.00 0.61 USD | R$1.31 0.27 USD | R$1.34 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SID NACIONALON
CSNA3F.SA
BR
|
R$6.02 1.22 USD |
-0.33
|
R$0.00 0 USD | R$5.08K 1.03K USD | R$5.99 1.21 USD | R$6.11 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PANATLANTICAON
PATI3F.SA
BR
|
R$31.50 6.38 USD |
+5
|
R$0.00 0 USD | R$0.00 0 USD | R$31.50 6.38 USD | R$31.50 6.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$49.66 10.07 USD |
-0.68
|
R$0.00 0 USD | R$15.69K 3.18K USD | R$48.82 9.9 USD | R$50.07 10.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASIL ON EJ NM
BBAS3F.SA
BR
|
R$19.15 3.88 USD |
+0.79
|
R$0.00 0 USD | R$165.53K 33.55K USD | R$19.03 3.86 USD | R$19.24 3.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER ON
DOHL3F.SA
BR
|
R$6.48 1.31 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$6.48 1.31 USD | R$6.48 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PLANOEPLANO ON NM
PLPL3F.SA
BR
|
R$8.29 1.68 USD |
-0.6
|
R$0.00 0 USD | R$2.26K 457.66 USD | R$8.22 1.67 USD | R$8.45 1.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Taiwan ETF
BEWT39.SA
BR
|
R$86.00 17.43 USD |
+1.53
|
R$0.00 0 USD | R$22.00 4.46 USD | R$86.00 17.43 USD | R$86.17 17.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRACK FIELD PN N2
TFCO4F.SA
BR
|
R$15.38 3.12 USD |
+1.59
|
R$0.00 0 USD | R$405.00 82.09 USD | R$15.14 3.07 USD | R$15.41 3.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Trust Ishares Esg Aware Msci Usa ETF
BEGU39.SA
BR
|
R$82.14 16.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$82.14 16.65 USD | R$82.14 16.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IRANI ON NM
RANI3F.SA
BR
|
R$7.86 1.59 USD |
0
|
R$0.00 0 USD | R$5.83K 1.18K USD | R$7.84 1.59 USD | R$7.99 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GER PARANAP ON
GEPA3F.SA
BR
|
R$35.31 7.16 USD |
-1.92
|
R$0.00 0 USD | R$4.00 0.81 USD | R$35.31 7.16 USD | R$35.31 7.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRUZEIRO EDUON NM
CSED3F.SA
BR
|
R$3.93 0.8 USD |
-0.25
|
R$0.00 0 USD | R$312.00 63.24 USD | R$3.90 0.79 USD | R$3.96 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC ON N2
CLSC3F.SA
BR
|
R$130.53 26.46 USD |
-0.36
|
R$0.00 0 USD | R$40.00 8.11 USD | R$130.53 26.46 USD | R$131.00 26.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEX RENAUX PN
TXRX4F.SA
BR
|
R$1.56 0.32 USD |
-5.45
|
R$0.00 0 USD | R$0.00 0 USD | R$1.56 0.32 USD | R$1.56 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fip Knox Debt Infraestrutura
KNOX11.SA
BR
|
R$98.25 19.91 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$98.25 19.91 USD | R$98.25 19.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Total Us Stock Market Etf
BITO39.SA
BR
|
R$82.34 16.69 USD |
+0.01
|
R$0.00 0 USD | R$52.00 10.54 USD | R$81.95 16.61 USD | R$82.34 16.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WHIRLPOOL PN
WHRL4F.SA
BR
|
R$4.03 0.82 USD |
+0.5
|
R$0.00 0 USD | R$189.00 38.31 USD | R$4.01 0.81 USD | R$4.03 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNB N1
BRKM6F.SA
BR
|
R$6.53 1.32 USD |
-6.98
|
R$0.00 0 USD | R$56.00 11.35 USD | R$6.53 1.32 USD | R$7.05 1.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM ON N1
BRKM3F.SA
BR
|
R$7.99 1.62 USD |
+6.11
|
R$0.00 0 USD | R$13.90K 2.82K USD | R$7.40 1.5 USD | R$8.50 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IMC S/A ON NM
MEAL3F.SA
BR
|
R$0.96 0.19 USD |
0
|
R$0.00 0 USD | R$53.00 10.74 USD | R$0.96 0.19 USD | R$0.96 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
BCWV39.SA
BR
|
R$62.98 12.77 USD |
+1.42
|
R$0.00 0 USD | R$91.00 18.44 USD | R$62.38 12.64 USD | R$62.98 12.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE PNA
COCE5F.SA
BR
|
R$31.16 6.32 USD |
+0.32
|
R$0.00 0 USD | R$7.00 1.42 USD | R$31.07 6.3 USD | R$31.30 6.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQUATORIAL ON NM
EQTL3F.SA
BR
|
R$38.32 7.77 USD |
-0.23
|
R$0.00 0 USD | R$4.42K 894.85 USD | R$38.10 7.72 USD | R$38.60 7.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METISA PN
MTSA4F.SA
BR
|
R$44.18 8.95 USD |
+0.41
|
R$0.00 0 USD | R$7.00 1.42 USD | R$44.18 8.95 USD | R$44.18 8.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario
BLMC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.63 1.34 USD | ||
|
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura
VIGT11.SA
BR
|
R$50.15 10.16 USD |
+3.08
|
R$0.00 0 USD | R$2.83K 572.58 USD | R$48.58 9.85 USD | R$50.20 10.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura
BRZP11.SA
BR
|
R$182.54 37 USD |
-0.79
|
R$0.00 0 USD | R$5.49K 1.11K USD | R$179.80 36.44 USD | R$185.98 37.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Growth ETF
BIVW39.SA
BR
|
R$83.58 16.94 USD |
-2
|
R$0.00 0 USD | R$1.00 0.2 USD | R$83.58 16.94 USD | R$83.58 16.94 USD | R$0.00 0 USD | 5.80 | R$14.39 2.92 USD | ||
|
iShares Trust - iShares Core Dividend Growth ETF
BGWH39.SA
BR
|
R$77.40 15.69 USD |
-0.65
|
R$0.00 0 USD | R$100.00 20.27 USD | R$77.40 15.69 USD | R$77.40 15.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEGMA ON NM
TGMA3F.SA
BR
|
R$30.41 6.16 USD |
-1.74
|
R$0.00 0 USD | R$591.00 119.79 USD | R$30.41 6.16 USD | R$31.03 6.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CURY S/A ON NM
CURY3F.SA
BR
|
R$30.35 6.15 USD |
+0.17
|
R$0.00 0 USD | R$2.78K 563.66 USD | R$29.85 6.05 USD | R$30.50 6.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF519.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$3.28K 663.79 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR ON N1
DEXP3F.SA
BR
|
R$6.99 1.42 USD |
+0.43
|
R$0.00 0 USD | R$359.00 72.76 USD | R$6.97 1.41 USD | R$7.06 1.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENJOEI ON NM
ENJU3F.SA
BR
|
R$1.02 0.21 USD |
+2
|
R$0.00 0 USD | R$237.00 48.04 USD | R$0.99 0.2 USD | R$1.02 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE PN
BGIP4F.SA
BR
|
R$31.92 6.47 USD |
+2.74
|
R$0.00 0 USD | R$6.00 1.22 USD | R$31.07 6.3 USD | R$31.92 6.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PINE PN N2
PINE4F.SA
BR
|
R$12.60 2.55 USD |
+0.56
|
R$0.00 0 USD | R$905.00 183.43 USD | R$12.41 2.52 USD | R$12.77 2.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR UNT N2
ALUP11F.SA
BR
|
R$32.02 6.49 USD |
+0.09
|
R$0.00 0 USD | R$2.20K 446.71 USD | R$31.95 6.48 USD | R$32.20 6.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNA
UNIP5F.SA
BR
|
R$60.99 12.36 USD |
+3.65
|
R$0.00 0 USD | R$53.00 10.74 USD | R$60.02 12.17 USD | R$60.99 12.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR PN N2
SAPR4F.SA
BR
|
R$7.22 1.46 USD |
+0.28
|
R$0.00 0 USD | R$13.18K 2.67K USD | R$7.18 1.46 USD | R$7.24 1.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS MARISAON NM
AMAR3F.SA
BR
|
R$0.60 0.12 USD |
+3.45
|
R$0.00 0 USD | R$718.00 145.53 USD | R$0.59 0.12 USD | R$0.63 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETRORECSA ON NM
RECV3F.SA
BR
|
R$11.09 2.25 USD |
+5.73
|
R$0.00 0 USD | R$10.16K 2.06K USD | R$10.65 2.16 USD | R$11.46 2.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNB N1
BRSR6F.SA
BR
|
R$14.50 2.94 USD |
+0.49
|
R$0.00 0 USD | R$9.42K 1.91K USD | R$14.40 2.92 USD | R$14.64 2.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||