결과 페이지 17 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Core Msci Europe ETF
BIEU39.SA
BR
|
R$63.92 12.96 USD |
+0.39
|
R$0.00 0 USD | R$718.00 145.53 USD | R$63.92 12.96 USD | R$64.25 13.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
BR
|
R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS PNA
CGAS5F.SA
BR
|
R$127.50 25.84 USD |
+3.83
|
R$0.00 0 USD | R$828.00 167.82 USD | R$124.00 25.13 USD | R$128.60 26.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPARGATAS PN N1
ALPA4F.SA
BR
|
R$12.65 2.56 USD |
-0.39
|
R$0.00 0 USD | R$2.33K 472.86 USD | R$12.48 2.53 USD | R$12.90 2.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST PN
BMIN4F.SA
BR
|
R$18.25 3.7 USD |
+2.41
|
R$0.00 0 USD | R$1.00 0.2 USD | R$18.25 3.7 USD | R$18.25 3.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JALLESMACHADON NM
JALL3F.SA
BR
|
R$2.30 0.47 USD |
-1.27
|
R$0.00 0 USD | R$4.65K 942.48 USD | R$2.29 0.46 USD | R$2.40 0.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS ON N1
ELET3F.SA
BR
|
R$58.34 11.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ROSSI RESID ON NM
RSID3F.SA
BR
|
R$1.60 0.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MELIUZ ON NM
CASH3F.SA
BR
|
R$3.75 0.76 USD |
+0.27
|
R$0.00 0 USD | R$2.37K 480.56 USD | R$3.72 0.75 USD | R$3.80 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOENERGIA ON
NEOE3F.SA
BR
|
R$33.80 6.85 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALLIAR ON NM
AALR3F.SA
BR
|
R$3.12 0.63 USD |
-3.11
|
R$0.00 0 USD | R$383.00 77.63 USD | R$3.12 0.63 USD | R$3.39 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WILSON SONS ON
PORT3F.SA
BR
|
R$18.80 3.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OI ON N1
OIBR3F.SA
BR
|
R$0.13 0.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SEQUOIA LOG ON NM
SEQL3F.SA
BR
|
R$0.08 0.02 USD |
+14.29
|
R$0.00 0 USD | R$2.05K 414.49 USD | R$0.07 0.01 USD | R$0.08 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNB
CEBR6F.SA
BR
|
R$28.58 5.79 USD |
+0.14
|
R$0.00 0 USD | R$252.00 51.08 USD | R$28.54 5.78 USD | R$29.38 5.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS PN
TELB4F.SA
BR
|
R$7.74 1.57 USD |
-3.73
|
R$0.00 0 USD | R$81.00 16.42 USD | R$7.74 1.57 USD | R$7.84 1.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOTZ SA ON NM
DOTZ3F.SA
BR
|
R$4.61 0.93 USD |
+1.54
|
R$0.00 0 USD | R$520.00 105.4 USD | R$4.37 0.89 USD | R$4.77 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE ON
BGIP3F.SA
BR
|
R$54.46 11.04 USD |
+0.85
|
R$0.00 0 USD | R$0.00 0 USD | R$54.46 11.04 USD | R$54.46 11.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TENDA ON NM
TEND3F.SA
BR
|
R$32.10 6.51 USD |
-0.25
|
R$0.00 0 USD | R$2.14K 433.74 USD | R$31.86 6.46 USD | R$32.73 6.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARCOPOLO ON N2
POMO3F.SA
BR
|
R$5.68 1.15 USD |
-0.18
|
R$0.00 0 USD | R$11.34K 2.3K USD | R$5.62 1.14 USD | R$5.81 1.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$147.35 29.87 USD |
+0.45
|
R$0.00 0 USD | R$359.00 72.76 USD | R$146.69 29.73 USD | R$147.79 29.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL ON N1
BRSR3F.SA
BR
|
R$17.71 3.59 USD |
+2.63
|
R$0.00 0 USD | R$1.41K 286.59 USD | R$17.37 3.52 USD | R$17.73 3.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Smll B3 Fundo De Indice
SMAB11.SA
BR
|
R$7.80 1.58 USD |
0
|
R$0.00 0 USD | R$25.00 5.07 USD | R$7.75 1.57 USD | R$7.80 1.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGON
RPAD3F.SA
BR
|
R$7.50 1.52 USD |
0
|
R$0.00 0 USD | R$50.00 10.13 USD | R$7.49 1.52 USD | R$7.50 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Nasdaq Biotechnology Etf
BIBB39.SA
BR
|
R$58.16 11.79 USD |
+1.71
|
R$0.00 0 USD | R$1.41K 285.78 USD | R$58.16 11.79 USD | R$58.16 11.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO ON
BSLI3F.SA
BR
|
R$3.37 0.68 USD |
-0.88
|
R$0.00 0 USD | R$884.00 179.17 USD | R$3.32 0.67 USD | R$3.39 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Esg Fundo De Indice S P Brazil Esg
ESGB11.SA
BR
|
R$112.65 22.83 USD |
-0.81
|
R$0.00 0 USD | R$15.00 3.04 USD | R$112.65 22.83 USD | R$112.85 22.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DASA ON NM
DASA3F.SA
BR
|
R$2.66 0.54 USD |
-2.56
|
R$0.00 0 USD | R$1.69K 341.52 USD | R$2.65 0.54 USD | R$2.83 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSITIVO TECON NM
POSI3F.SA
BR
|
R$3.38 0.69 USD |
+0.3
|
R$0.00 0 USD | R$3.51K 710.81 USD | R$3.31 0.67 USD | R$3.40 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE11.SA
BR
|
R$32.50 6.59 USD |
+4.57
|
R$0.00 0 USD | R$138.00 27.97 USD | R$32.49 6.59 USD | R$32.50 6.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Financials Etf
BIYF39.SA
BR
|
R$42.85 8.68 USD |
-0.53
|
R$0.00 0 USD | R$1.05K 212.62 USD | R$42.72 8.66 USD | R$43.06 8.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS PNA N1
ELET5F.SA
BR
|
R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Switzerland ETF
BEWL39.SA
BR
|
R$63.36 12.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.36 12.84 USD | R$63.36 12.84 USD | R$0.00 0 USD | 9.07 | R$6.99 1.42 USD | ||
|
BARDELLA PN
BDLL4F.SA
BR
|
R$4.01 0.81 USD |
+5.53
|
R$0.00 0 USD | R$5.00 1.01 USD | R$4.01 0.81 USD | R$4.01 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AUNT N1
IGTI11F.SA
BR
|
R$24.16 4.9 USD |
-1.19
|
R$0.00 0 USD | R$1.37K 277.68 USD | R$24.12 4.89 USD | R$24.50 4.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OCEANPACT ON NM
OPCT3F.SA
BR
|
R$9.99 2.02 USD |
-0.7
|
R$0.00 0 USD | R$813.00 164.78 USD | R$9.99 2.02 USD | R$10.15 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRUNT
SANB11F.SA
BR
|
R$26.71 5.41 USD |
-1.07
|
R$0.00 0 USD | R$6.81K 1.38K USD | R$26.71 5.41 USD | R$27.35 5.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BIOMM ON N2
BIOM3F.SA
BR
|
R$6.95 1.41 USD |
-1.42
|
R$0.00 0 USD | R$78.00 15.81 USD | R$6.95 1.41 USD | R$7.10 1.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF703.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$6.08K 1.23K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund
XBOV11.SA
BR
|
R$164.70 33.38 USD |
+0.03
|
R$0.00 0 USD | R$289.00 58.58 USD | R$164.70 33.38 USD | R$164.73 33.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PRINER ON NM
PRNR3F.SA
BR
|
R$17.88 3.62 USD |
+1.3
|
R$0.00 0 USD | R$822.00 166.61 USD | R$17.50 3.55 USD | R$17.93 3.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ OMX Nordic Invest Compan
MATD3F.SA
BR
|
R$4.82 0.98 USD |
-0.41
|
R$0.00 0 USD | R$96.00 19.46 USD | R$4.80 0.97 USD | R$5.05 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREVISA PN
LUXM4F.SA
BR
|
R$3.17 0.64 USD |
0
|
R$0.00 0 USD | R$25.00 5.07 USD | R$3.17 0.64 USD | R$3.17 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVARA S.A. ON NM
VIVA3F.SA
BR
|
R$20.87 4.23 USD |
+0.68
|
R$0.00 0 USD | R$3.26K 660.95 USD | R$20.63 4.18 USD | R$20.99 4.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANENSE ON
CTSA3F.SA
BR
|
R$1.91 0.39 USD |
-4.5
|
R$0.00 0 USD | R$0.00 0 USD | R$1.91 0.39 USD | R$1.91 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINUPAR ON
MNPR3F.SA
BR
|
R$3.95 0.8 USD |
+0.77
|
R$0.00 0 USD | R$96.00 19.46 USD | R$3.90 0.79 USD | R$3.96 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DEXCO ON NM
DXCO3F.SA
BR
|
R$4.55 0.92 USD |
-0.87
|
R$0.00 0 USD | R$1.41K 285.99 USD | R$4.55 0.92 USD | R$4.67 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPHAVILLE ON NM
AVLL3F.SA
BR
|
R$0.54 0.11 USD |
-1.82
|
R$0.00 0 USD | R$433.00 87.76 USD | R$0.54 0.11 USD | R$0.65 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS RENNERON NM
LREN3F.SA
BR
|
R$14.67 2.97 USD |
-1.01
|
R$0.00 0 USD | R$6.11K 1.24K USD | R$14.64 2.97 USD | R$14.98 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVEO ON NM
VVEO3F.SA
BR
|
R$1.27 0.26 USD |
-0.79
|
R$0.00 0 USD | R$725.00 146.95 USD | R$1.25 0.25 USD | R$1.31 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST ON
BMIN3F.SA
BR
|
R$19.05 3.86 USD |
-11.35
|
R$0.00 0 USD | R$0.00 0 USD | R$19.05 3.86 USD | R$19.05 3.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PANATLANTICAPN
PATI4F.SA
BR
|
R$30.90 6.26 USD |
+2.66
|
R$0.00 0 USD | R$0.00 0 USD | R$30.90 6.26 USD | R$30.90 6.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
|
SPTURIS ON
AHEB3F.SA
BR
|
R$23.21 4.7 USD |
+0.91
|
R$0.00 0 USD | R$0.00 0 USD | R$23.21 4.7 USD | R$23.21 4.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura
ENDD11.SA
BR
|
R$114.90 23.29 USD |
+0.17
|
R$0.00 0 USD | R$196.00 39.73 USD | R$114.90 23.29 USD | R$114.90 23.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMBIPAR ON NM
AMBP3F.SA
BR
|
R$0.17 0.03 USD |
+6.25
|
R$0.00 0 USD | R$3.86K 782.36 USD | R$0.16 0.03 USD | R$0.17 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PAGUE MENOS ON NM
PGMN3F.SA
BR
|
R$3.88 0.79 USD |
-2.27
|
R$0.00 0 USD | R$3.23K 654.87 USD | R$3.87 0.78 USD | R$3.99 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA ON N2
TAEE3F.SA
BR
|
R$12.92 2.62 USD |
-0.46
|
R$0.00 0 USD | R$7.37K 1.49K USD | R$12.91 2.62 USD | R$13.05 2.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Canada ETF
BEWC39.SA
BR
|
R$75.15 15.23 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.15 15.23 USD | R$75.15 15.23 USD | R$0.00 0 USD | 17.36 | R$4.33 0.88 USD | ||
|
GER PARANAP PN
GEPA4F.SA
BR
|
R$38.69 7.84 USD |
+1.82
|
R$0.00 0 USD | R$14.00 2.84 USD | R$38.01 7.7 USD | R$38.69 7.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado
BIDB11.SA
BR
|
R$78.40 15.89 USD |
-0.17
|
R$0.00 0 USD | R$1.99K 404.15 USD | R$77.60 15.73 USD | R$78.55 15.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INEPAR PN
INEP4F.SA
BR
|
R$2.00 0.41 USD |
0
|
R$0.00 0 USD | R$31.00 6.28 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A ON
HAGA3F.SA
BR
|
R$2.30 0.47 USD |
-4.96
|
R$0.00 0 USD | R$0.00 0 USD | R$2.30 0.47 USD | R$2.30 0.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESTRELA PN
ESTR4F.SA
BR
|
R$3.06 0.62 USD |
-23.5
|
R$0.00 0 USD | R$2.00 0.41 USD | R$3.05 0.62 USD | R$3.06 0.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ANIMA ON NM
ANIM3F.SA
BR
|
R$3.00 0.61 USD |
0
|
R$0.00 0 USD | R$2.17K 439.62 USD | R$2.98 0.6 USD | R$3.06 0.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ULTRAPAR ON NM
UGPA3F.SA
BR
|
R$24.39 4.94 USD |
-2.4
|
R$0.00 0 USD | R$3.93K 795.53 USD | R$24.21 4.91 USD | R$25.59 5.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Healthcare Etf
BIXJ39.SA
BR
|
R$62.13 12.59 USD |
+0.7
|
R$0.00 0 USD | R$15.00 3.04 USD | R$61.60 12.49 USD | R$62.13 12.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Recuperacao Economica
FDES11.SA
BR
|
R$0.44 0.09 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.44 0.09 USD | R$0.44 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CPFL ENERGIAON NM
CPFE3F.SA
BR
|
R$43.33 8.78 USD |
+0.12
|
R$0.00 0 USD | R$11.71K 2.37K USD | R$43.18 8.75 USD | R$44.00 8.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Mid-Cap Etf
BIJH39.SA
BR
|
R$19.30 3.91 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$19.30 3.91 USD | R$19.30 3.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Select Dividend Etf
BDVY39.SA
BR
|
R$79.30 16.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$79.30 16.07 USD | R$79.30 16.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB ON
CEBR3F.SA
BR
|
R$27.40 5.55 USD |
+1.67
|
R$0.00 0 USD | R$84.00 17.03 USD | R$27.00 5.47 USD | R$27.60 5.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TOTVS ON NM
TOTS3F.SA
BR
|
R$28.29 5.73 USD |
-1.19
|
R$0.00 0 USD | R$13.25K 2.68K USD | R$28.02 5.68 USD | R$29.00 5.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RUMO S.A. ON NM
RAIL3F.SA
BR
|
R$13.18 2.67 USD |
-0.9
|
R$0.00 0 USD | R$4.30K 872.15 USD | R$13.14 2.66 USD | R$13.33 2.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESPAR PN N1
BRAP4F.SA
BR
|
R$21.69 4.4 USD |
0
|
R$0.00 0 USD | R$5.41K 1.1K USD | R$21.62 4.38 USD | R$22.00 4.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SANEPAR ON N2
SAPR3F.SA
BR
|
R$8.54 1.73 USD |
+3.26
|
R$0.00 0 USD | R$4.74K 960.31 USD | R$8.28 1.68 USD | R$8.59 1.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESPACOLASER ON NM
ESPA3F.SA
BR
|
R$0.70 0.14 USD |
-2.78
|
R$0.00 0 USD | R$725.00 146.95 USD | R$0.70 0.14 USD | R$0.76 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CYRELA REALTON NM
CYRE3F.SA
BR
|
R$20.39 4.13 USD |
+0.1
|
R$0.00 0 USD | R$4.83K 977.95 USD | R$20.17 4.09 USD | R$20.99 4.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINERVA ON NM
BEEF3F.SA
BR
|
R$3.72 0.75 USD |
+1.92
|
R$0.00 0 USD | R$6.87K 1.39K USD | R$3.61 0.73 USD | R$3.73 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOVIDA ON NM
MOVI3F.SA
BR
|
R$9.02 1.83 USD |
-0.11
|
R$0.00 0 USD | R$2.55K 515.83 USD | R$8.90 1.8 USD | R$9.20 1.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RNI ON
RDNI3F.SA
BR
|
R$2.11 0.43 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$50.03 10.14 USD |
+0.04
|
R$0.00 0 USD | R$14.35K 2.91K USD | R$50.00 10.13 USD | R$50.38 10.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DIMED ON NM
PNVL3F.SA
BR
|
R$10.57 2.14 USD |
-1.67
|
R$0.00 0 USD | R$1.26K 255.18 USD | R$10.57 2.14 USD | R$10.85 2.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CVC BRASIL ON NM
CVCB3F.SA
BR
|
R$1.31 0.27 USD |
-7.75
|
R$0.00 0 USD | R$14.77K 2.99K USD | R$1.30 0.26 USD | R$1.44 0.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC FINANC PN
MERC4F.SA
BR
|
R$16.08 3.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior
ALUG11.SA
BR
|
R$42.62 8.64 USD |
-0.77
|
R$0.00 0 USD | R$4.38K 888.56 USD | R$42.53 8.62 USD | R$43.15 8.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF681.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$4.88K 989.3 USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Tordesilhas Ei Fundo De Investimento Imobiliario
TORD11.SA
BR
|
R$1.09 0.22 USD |
+2.83
|
R$0.00 0 USD | R$3.11K 631.16 USD | R$1.06 0.21 USD | R$1.09 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MULTILASER ON NM
MLAS3F.SA
BR
|
R$1.55 0.31 USD |
-1.9
|
R$0.00 0 USD | R$1.13K 228.83 USD | R$1.55 0.31 USD | R$1.59 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OSX BRASIL ON NM
OSXB3F.SA
BR
|
R$1.54 0.31 USD |
+9.22
|
R$0.00 0 USD | R$0.00 0 USD | R$1.54 0.31 USD | R$1.54 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEURY ON NM
FLRY3F.SA
BR
|
R$14.67 2.97 USD |
-1.01
|
R$0.00 0 USD | R$6.79K 1.38K USD | R$14.65 2.97 USD | R$14.98 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SCHULZ PN
SHUL4F.SA
BR
|
R$4.73 0.96 USD |
-1.66
|
R$0.00 0 USD | R$3.50K 709.6 USD | R$4.72 0.96 USD | R$4.84 0.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRENDENE ON NM
GRND3F.SA
BR
|
R$3.89 0.79 USD |
+0.78
|
R$0.00 0 USD | R$17.90K 3.63K USD | R$3.86 0.78 USD | R$3.91 0.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER PN
DOHL4F.SA
BR
|
R$3.71 0.75 USD |
-0.8
|
R$0.00 0 USD | R$10.00 2.03 USD | R$3.71 0.75 USD | R$3.71 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR PN N1
DEXP4F.SA
BR
|
R$6.95 1.41 USD |
+0.29
|
R$0.00 0 USD | R$67.00 13.58 USD | R$6.93 1.4 USD | R$7.36 1.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO PN
AZEV4F.SA
BR
|
R$0.11 0.02 USD |
-8.33
|
R$0.00 0 USD | R$2.55K 516.64 USD | R$0.11 0.02 USD | R$0.13 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEDRO ON N1
CEDO3F.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COPEL ON NM
CPLE3F.SA
BR
|
R$14.28 2.89 USD |
0
|
R$0.00 0 USD | R$17.67K 3.58K USD | R$14.24 2.89 USD | R$14.49 2.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRISUL ON NM
TRIS3F.SA
BR
|
R$3.89 0.79 USD |
+0.78
|
R$0.00 0 USD | R$2.61K 527.99 USD | R$3.85 0.78 USD | R$3.95 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||