$2.22T
시가 총액
$75.48B
총 거래량
BTC 56.26%     ETH 8.87%
지배력

결과 페이지 17 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
São Paulo (1753)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Ishares Core Msci Europe ETF BIEU39.SA BR R$64.15 13 USD
+0.75
R$0.00 0 USD R$686.00 139.04 USD R$64.15 13 USD R$64.25 13.02 USD R$0.00 0 USD 0 R$0.00 0 USD
br BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII RNDP11.SA BR R$0.00 0 USD
-0.05
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
COMGAS      PNA COMGAS PNA CGAS5F.SA BR R$127.84 25.91 USD
+4.1
R$0.00 0 USD R$599.00 121.41 USD R$124.00 25.13 USD R$128.60 26.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br ALPARGATAS PN N1 ALPA4F.SA BR R$12.49 2.53 USD
-1.65
R$0.00 0 USD R$1.96K 396.25 USD R$12.49 2.53 USD R$12.90 2.61 USD R$0.00 0 USD 0 R$0.00 0 USD
br MERC INVEST PN BMIN4F.SA BR R$18.25 3.7 USD
+2.41
R$0.00 0 USD R$2.00 0.41 USD R$18.25 3.7 USD R$18.25 3.7 USD R$0.00 0 USD 0 R$0.00 0 USD
br JALLESMACHADON NM JALL3F.SA BR R$2.31 0.47 USD
-0.86
R$0.00 0 USD R$1.94K 392.6 USD R$2.31 0.47 USD R$2.40 0.49 USD R$0.00 0 USD 0 R$0.00 0 USD
br ELETROBRAS ON N1 ELET3F.SA BR R$58.34 11.82 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br ROSSI RESID ON NM RSID3F.SA BR R$1.60 0.32 USD
0
R$0.00 0 USD R$0.00 0 USD R$1.60 0.32 USD R$1.60 0.32 USD R$0.00 0 USD 0 R$0.00 0 USD
MELIUZ      ON      NM MELIUZ ON NM CASH3F.SA BR R$3.74 0.76 USD
0
R$0.00 0 USD R$1.24K 251.53 USD R$3.73 0.76 USD R$3.80 0.77 USD R$0.00 0 USD 0 R$0.00 0 USD
br NEOENERGIA ON NEOE3F.SA BR R$33.80 6.85 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
ALLIAR      ON      NM ALLIAR ON NM AALR3F.SA BR R$3.22 0.65 USD
0
R$0.00 0 USD R$269.00 54.52 USD R$3.19 0.65 USD R$3.39 0.69 USD R$0.00 0 USD 0 R$0.00 0 USD
br WILSON SONS ON PORT3F.SA BR R$18.80 3.81 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
OI          ON      N1 OI ON N1 OIBR3F.SA BR R$0.13 0.03 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.13 0.03 USD R$0.13 0.03 USD R$0.00 0 USD 0 R$0.00 0 USD
br SEQUOIA LOG ON NM SEQL3F.SA BR R$0.08 0.02 USD
+14.29
R$0.00 0 USD R$1.04K 209.78 USD R$0.07 0.01 USD R$0.08 0.02 USD R$0.00 0 USD 0 R$0.00 0 USD
br CEB PNB CEBR6F.SA BR R$28.79 5.84 USD
+0.88
R$0.00 0 USD R$60.00 12.16 USD R$28.54 5.78 USD R$29.38 5.95 USD R$0.00 0 USD 0 R$0.00 0 USD
br TELEBRAS PN TELB4F.SA BR R$8.15 1.65 USD
+1.37
R$0.00 0 USD R$0.00 0 USD R$8.15 1.65 USD R$8.15 1.65 USD R$0.00 0 USD 0 R$0.00 0 USD
br DOTZ SA ON NM DOTZ3F.SA BR R$4.75 0.96 USD
+4.63
R$0.00 0 USD R$398.00 80.67 USD R$4.37 0.89 USD R$4.77 0.97 USD R$0.00 0 USD 0 R$0.00 0 USD
br BANESE ON BGIP3F.SA BR R$54.46 11.04 USD
+0.85
R$0.00 0 USD R$0.00 0 USD R$54.46 11.04 USD R$54.46 11.04 USD R$0.00 0 USD 0 R$0.00 0 USD
br TENDA ON NM TEND3F.SA BR R$32.15 6.52 USD
-0.09
R$0.00 0 USD R$1.22K 247.07 USD R$31.94 6.47 USD R$32.73 6.63 USD R$0.00 0 USD 0 R$0.00 0 USD
br MARCOPOLO ON N2 POMO3F.SA BR R$5.69 1.15 USD
0
R$0.00 0 USD R$5.41K 1.1K USD R$5.66 1.15 USD R$5.81 1.18 USD R$0.00 0 USD 0 R$0.00 0 USD
br FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA IMBB11.SA BR R$147.79 29.95 USD
+0.75
R$0.00 0 USD R$93.00 18.85 USD R$146.69 29.73 USD R$147.79 29.95 USD R$0.00 0 USD 0 R$0.00 0 USD
br BANRISUL ON N1 BRSR3F.SA BR R$17.55 3.56 USD
+1.68
R$0.00 0 USD R$735.00 148.97 USD R$17.37 3.52 USD R$17.69 3.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Smll B3 Fundo De Indice SMAB11.SA BR R$7.75 1.57 USD
-0.64
R$0.00 0 USD R$7.00 1.42 USD R$7.75 1.57 USD R$7.80 1.58 USD R$0.00 0 USD 0 R$0.00 0 USD
br ALFA HOLDINGON RPAD3F.SA BR R$7.19 1.46 USD
-4.13
R$0.00 0 USD R$0.00 0 USD R$7.19 1.46 USD R$7.19 1.46 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Nasdaq Biotechnology Etf BIBB39.SA BR R$57.18 11.59 USD
0
R$0.00 0 USD R$0.00 0 USD R$57.18 11.59 USD R$57.18 11.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRB BANCO ON BSLI3F.SA BR R$3.37 0.68 USD
-0.88
R$0.00 0 USD R$487.00 98.71 USD R$3.32 0.67 USD R$3.37 0.68 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA BR R$112.65 22.83 USD
-0.81
R$0.00 0 USD R$20.00 4.05 USD R$112.65 22.83 USD R$112.85 22.87 USD R$0.00 0 USD 0 R$0.00 0 USD
br DASA ON NM DASA3F.SA BR R$2.75 0.56 USD
+0.74
R$0.00 0 USD R$756.00 153.23 USD R$2.71 0.55 USD R$2.83 0.57 USD R$0.00 0 USD 0 R$0.00 0 USD
br POSITIVO TECON NM POSI3F.SA BR R$3.34 0.68 USD
-0.89
R$0.00 0 USD R$2.06K 416.92 USD R$3.31 0.67 USD R$3.40 0.69 USD R$0.00 0 USD 0 R$0.00 0 USD
br Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE11.SA BR R$32.50 6.59 USD
+4.57
R$0.00 0 USD R$138.00 27.97 USD R$32.49 6.59 USD R$32.50 6.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Us Financials Etf BIYF39.SA BR R$42.75 8.66 USD
-0.77
R$0.00 0 USD R$1.04K 211.6 USD R$42.72 8.66 USD R$43.06 8.73 USD R$0.00 0 USD 0 R$0.00 0 USD
br ELETROBRAS PNA N1 ELET5F.SA BR R$74.81 15.16 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA BR R$63.36 12.84 USD
0
R$0.00 0 USD R$0.00 0 USD R$63.36 12.84 USD R$63.36 12.84 USD R$0.00 0 USD 9.07 R$6.99 1.42 USD
br BARDELLA PN BDLL4F.SA BR R$4.01 0.81 USD
+5.53
R$0.00 0 USD R$5.00 1.01 USD R$4.01 0.81 USD R$4.01 0.81 USD R$0.00 0 USD 0 R$0.00 0 USD
br IGUATEMI S.AUNT N1 IGTI11F.SA BR R$24.29 4.92 USD
-0.65
R$0.00 0 USD R$648.00 131.34 USD R$24.18 4.9 USD R$24.50 4.97 USD R$0.00 0 USD 0 R$0.00 0 USD
OCEANPACT   ON      NM OCEANPACT ON NM OPCT3F.SA BR R$10.03 2.03 USD
-0.3
R$0.00 0 USD R$404.00 81.88 USD R$10.03 2.03 USD R$10.15 2.06 USD R$0.00 0 USD 0 R$0.00 0 USD
br SANTANDER BRUNT SANB11F.SA BR R$26.96 5.46 USD
-0.15
R$0.00 0 USD R$3.65K 738.78 USD R$26.95 5.46 USD R$27.35 5.54 USD R$0.00 0 USD 0 R$0.00 0 USD
br BIOMM ON N2 BIOM3F.SA BR R$6.95 1.41 USD
-1.42
R$0.00 0 USD R$65.00 13.17 USD R$6.95 1.41 USD R$7.10 1.44 USD R$0.00 0 USD 0 R$0.00 0 USD
br ATIVO TESTE ON TF703.SA BR R$10.00 2.03 USD
0
R$0.00 0 USD R$6.08K 1.23K USD R$5.00 1.01 USD R$15.00 3.04 USD R$0.00 0 USD 0 R$0.00 0 USD
br CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund XBOV11.SA BR R$164.70 33.38 USD
+0.03
R$0.00 0 USD R$289.00 58.58 USD R$164.70 33.38 USD R$164.73 33.39 USD R$0.00 0 USD 0 R$0.00 0 USD
br PRINER ON NM PRNR3F.SA BR R$17.75 3.6 USD
+0.57
R$0.00 0 USD R$478.00 96.88 USD R$17.50 3.55 USD R$17.93 3.63 USD R$0.00 0 USD 0 R$0.00 0 USD
br NASDAQ OMX Nordic Invest Compan MATD3F.SA BR R$4.80 0.97 USD
-0.83
R$0.00 0 USD R$44.00 8.92 USD R$4.80 0.97 USD R$5.05 1.02 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREVISA PN LUXM4F.SA BR R$3.17 0.64 USD
0
R$0.00 0 USD R$4.00 0.81 USD R$3.17 0.64 USD R$3.17 0.64 USD R$0.00 0 USD 0 R$0.00 0 USD
br VIVARA S.A. ON NM VIVA3F.SA BR R$20.75 4.21 USD
+0.1
R$0.00 0 USD R$1.62K 327.94 USD R$20.63 4.18 USD R$20.89 4.23 USD R$0.00 0 USD 0 R$0.00 0 USD
br SANTANENSE ON CTSA3F.SA BR R$1.91 0.39 USD
-4.5
R$0.00 0 USD R$0.00 0 USD R$1.91 0.39 USD R$1.91 0.39 USD R$0.00 0 USD 0 R$0.00 0 USD
br MINUPAR ON MNPR3F.SA BR R$3.95 0.8 USD
+0.77
R$0.00 0 USD R$22.00 4.46 USD R$3.93 0.8 USD R$3.95 0.8 USD R$0.00 0 USD 0 R$0.00 0 USD
DEXCO       ON      NM DEXCO ON NM DXCO3F.SA BR R$4.60 0.93 USD
+0.22
R$0.00 0 USD R$1.02K 206.33 USD R$4.56 0.92 USD R$4.67 0.95 USD R$0.00 0 USD 0 R$0.00 0 USD
br ALPHAVILLE ON NM AVLL3F.SA BR R$0.58 0.12 USD
+5.45
R$0.00 0 USD R$253.00 51.28 USD R$0.55 0.11 USD R$0.65 0.13 USD R$0.00 0 USD 0 R$0.00 0 USD
LOJAS RENNERON      NM LOJAS RENNERON NM LREN3F.SA BR R$14.68 2.98 USD
-0.94
R$0.00 0 USD R$3.01K 610.28 USD R$14.67 2.97 USD R$14.98 3.04 USD R$0.00 0 USD 0 R$0.00 0 USD
br VIVEO ON NM VVEO3F.SA BR R$1.26 0.26 USD
-1.56
R$0.00 0 USD R$226.00 45.81 USD R$1.26 0.26 USD R$1.29 0.26 USD R$0.00 0 USD 0 R$0.00 0 USD
br MERC INVEST ON BMIN3F.SA BR R$19.05 3.86 USD
-11.35
R$0.00 0 USD R$0.00 0 USD R$19.05 3.86 USD R$19.05 3.86 USD R$0.00 0 USD 0 R$0.00 0 USD
PANATLANTICAPN PANATLANTICAPN PATI4F.SA BR R$30.90 6.26 USD
+2.66
R$0.00 0 USD R$0.00 0 USD R$30.90 6.26 USD R$30.90 6.26 USD R$0.00 0 USD 0 R$0.00 0 USD
br CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA BR R$0.00 0 USD
-100
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$15.20 3.08 USD
br SPTURIS ON AHEB3F.SA BR R$23.21 4.7 USD
+0.91
R$0.00 0 USD R$0.00 0 USD R$23.21 4.7 USD R$23.21 4.7 USD R$0.00 0 USD 0 R$0.00 0 USD
br Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA BR R$114.90 23.29 USD
+0.17
R$0.00 0 USD R$39.00 7.9 USD R$114.90 23.29 USD R$114.90 23.29 USD R$0.00 0 USD 0 R$0.00 0 USD
br AMBIPAR ON NM AMBP3F.SA BR R$0.17 0.03 USD
+6.25
R$0.00 0 USD R$2.78K 563.46 USD R$0.16 0.03 USD R$0.17 0.03 USD R$0.00 0 USD 0 R$0.00 0 USD
br PAGUE MENOS ON NM PGMN3F.SA BR R$3.90 0.79 USD
-1.76
R$0.00 0 USD R$1.74K 351.66 USD R$3.88 0.79 USD R$3.99 0.81 USD R$0.00 0 USD 0 R$0.00 0 USD
br TAESA ON N2 TAEE3F.SA BR R$12.95 2.62 USD
-0.23
R$0.00 0 USD R$3.93K 796.14 USD R$12.93 2.62 USD R$13.05 2.65 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA BR R$75.15 15.23 USD
0
R$0.00 0 USD R$0.00 0 USD R$75.15 15.23 USD R$75.15 15.23 USD R$0.00 0 USD 17.36 R$4.33 0.88 USD
br GER PARANAP PN GEPA4F.SA BR R$38.30 7.76 USD
+0.79
R$0.00 0 USD R$2.00 0.41 USD R$38.30 7.76 USD R$38.30 7.76 USD R$0.00 0 USD 0 R$0.00 0 USD
br Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado BIDB11.SA BR R$78.20 15.85 USD
-0.42
R$0.00 0 USD R$1.94K 392.4 USD R$77.60 15.73 USD R$78.55 15.92 USD R$0.00 0 USD 0 R$0.00 0 USD
br INEPAR PN INEP4F.SA BR R$2.00 0.41 USD
0
R$0.00 0 USD R$27.00 5.47 USD R$2.00 0.41 USD R$2.00 0.41 USD R$0.00 0 USD 0 R$0.00 0 USD
br HAGA S/A ON HAGA3F.SA BR R$2.30 0.47 USD
-4.96
R$0.00 0 USD R$0.00 0 USD R$2.30 0.47 USD R$2.30 0.47 USD R$0.00 0 USD 0 R$0.00 0 USD
br ESTRELA PN ESTR4F.SA BR R$3.06 0.62 USD
-23.5
R$0.00 0 USD R$2.00 0.41 USD R$3.05 0.62 USD R$3.06 0.62 USD R$0.00 0 USD 0 R$0.00 0 USD
br ANIMA ON NM ANIM3F.SA BR R$3.01 0.61 USD
+0.33
R$0.00 0 USD R$1.18K 239.77 USD R$2.98 0.6 USD R$3.04 0.62 USD R$0.00 0 USD 0 R$0.00 0 USD
ULTRAPAR    ON      NM ULTRAPAR ON NM UGPA3F.SA BR R$24.56 4.98 USD
-1.72
R$0.00 0 USD R$1.62K 328.55 USD R$24.52 4.97 USD R$25.59 5.19 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Global Healthcare Etf BIXJ39.SA BR R$62.13 12.59 USD
+0.7
R$0.00 0 USD R$15.00 3.04 USD R$61.60 12.49 USD R$62.13 12.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo de Recuperacao Economica FDES11.SA BR R$0.44 0.09 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.44 0.09 USD R$0.44 0.09 USD R$0.00 0 USD 0 R$0.00 0 USD
br CPFL ENERGIAON NM CPFE3F.SA BR R$43.65 8.85 USD
+0.85
R$0.00 0 USD R$5.97K 1.21K USD R$43.28 8.77 USD R$44.00 8.92 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Core S&P Mid-Cap Etf BIJH39.SA BR R$19.30 3.91 USD
0
R$0.00 0 USD R$0.00 0 USD R$19.30 3.91 USD R$19.30 3.91 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Select Dividend Etf BDVY39.SA BR R$79.30 16.07 USD
0
R$0.00 0 USD R$0.00 0 USD R$79.30 16.07 USD R$79.30 16.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br CEB ON CEBR3F.SA BR R$27.54 5.58 USD
+2.19
R$0.00 0 USD R$23.00 4.66 USD R$27.00 5.47 USD R$27.60 5.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br TOTVS ON NM TOTS3F.SA BR R$28.51 5.78 USD
-0.42
R$0.00 0 USD R$8.30K 1.68K USD R$28.02 5.68 USD R$29.00 5.88 USD R$0.00 0 USD 0 R$0.00 0 USD
br RUMO S.A. ON NM RAIL3F.SA BR R$13.15 2.67 USD
-1.13
R$0.00 0 USD R$3.12K 632.58 USD R$13.14 2.66 USD R$13.33 2.7 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRADESPAR PN N1 BRAP4F.SA BR R$21.81 4.42 USD
+0.55
R$0.00 0 USD R$3.48K 704.53 USD R$21.72 4.4 USD R$22.00 4.46 USD R$0.00 0 USD 0 R$0.00 0 USD
SANEPAR     ON      N2 SANEPAR ON N2 SAPR3F.SA BR R$8.44 1.71 USD
+2.06
R$0.00 0 USD R$3.02K 611.7 USD R$8.28 1.68 USD R$8.52 1.73 USD R$0.00 0 USD 0 R$0.00 0 USD
br ESPACOLASER ON NM ESPA3F.SA BR R$0.73 0.15 USD
+1.39
R$0.00 0 USD R$352.00 71.34 USD R$0.71 0.14 USD R$0.76 0.15 USD R$0.00 0 USD 0 R$0.00 0 USD
br CYRELA REALTON NM CYRE3F.SA BR R$20.32 4.12 USD
-0.25
R$0.00 0 USD R$3.20K 648.79 USD R$20.17 4.09 USD R$20.99 4.25 USD R$0.00 0 USD 0 R$0.00 0 USD
br MINERVA ON NM BEEF3F.SA BR R$3.63 0.74 USD
-0.55
R$0.00 0 USD R$3.02K 612.71 USD R$3.62 0.73 USD R$3.67 0.74 USD R$0.00 0 USD 0 R$0.00 0 USD
br MOVIDA ON NM MOVI3F.SA BR R$9.13 1.85 USD
+1.11
R$0.00 0 USD R$1.50K 303.01 USD R$8.90 1.8 USD R$9.20 1.86 USD R$0.00 0 USD 0 R$0.00 0 USD
br RNI ON RDNI3F.SA BR R$2.11 0.43 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA BR R$50.04 10.14 USD
+0.06
R$0.00 0 USD R$13.83K 2.8K USD R$50.00 10.13 USD R$50.38 10.21 USD R$0.00 0 USD 0 R$0.00 0 USD
DIMED       ON      NM DIMED ON NM PNVL3F.SA BR R$10.67 2.16 USD
-0.74
R$0.00 0 USD R$586.00 118.77 USD R$10.67 2.16 USD R$10.85 2.2 USD R$0.00 0 USD 0 R$0.00 0 USD
br CVC BRASIL ON NM CVCB3F.SA BR R$1.40 0.28 USD
-1.41
R$0.00 0 USD R$4.40K 892.42 USD R$1.38 0.28 USD R$1.44 0.29 USD R$0.00 0 USD 0 R$0.00 0 USD
br MERC FINANC PN MERC4F.SA BR R$16.08 3.26 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior ALUG11.SA BR R$42.59 8.63 USD
-0.84
R$0.00 0 USD R$1.37K 277.27 USD R$42.53 8.62 USD R$43.15 8.75 USD R$0.00 0 USD 0 R$0.00 0 USD
br ATIVO TESTE ON SPA TF681.SA BR R$10.00 2.03 USD
0
R$0.00 0 USD R$4.88K 989.3 USD R$5.00 1.01 USD R$20.00 4.05 USD R$0.00 0 USD 0 R$0.00 0 USD
br Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA BR R$1.09 0.22 USD
+2.86
R$0.00 0 USD R$3.10K 628.32 USD R$1.06 0.21 USD R$1.09 0.22 USD R$0.00 0 USD 0 R$0.00 0 USD
br MULTILASER ON NM MLAS3F.SA BR R$1.58 0.32 USD
0
R$0.00 0 USD R$544.00 110.26 USD R$1.56 0.32 USD R$1.59 0.32 USD R$0.00 0 USD 0 R$0.00 0 USD
br OSX BRASIL ON NM OSXB3F.SA BR R$1.54 0.31 USD
+9.22
R$0.00 0 USD R$0.00 0 USD R$1.54 0.31 USD R$1.54 0.31 USD R$0.00 0 USD 0 R$0.00 0 USD
br FLEURY ON NM FLRY3F.SA BR R$14.78 3 USD
-0.27
R$0.00 0 USD R$3.64K 737.36 USD R$14.72 2.98 USD R$14.98 3.04 USD R$0.00 0 USD 0 R$0.00 0 USD
br SCHULZ PN SHUL4F.SA BR R$4.81 0.97 USD
0
R$0.00 0 USD R$1.03K 209.57 USD R$4.78 0.97 USD R$4.84 0.98 USD R$0.00 0 USD 0 R$0.00 0 USD
br Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA BR R$0.00 0 USD
-100
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br GRENDENE ON NM GRND3F.SA BR R$3.90 0.79 USD
+1.04
R$0.00 0 USD R$9.75K 1.98K USD R$3.86 0.78 USD R$3.91 0.79 USD R$0.00 0 USD 0 R$0.00 0 USD
br DOHLER PN DOHL4F.SA BR R$3.71 0.75 USD
-0.8
R$0.00 0 USD R$10.00 2.03 USD R$3.71 0.75 USD R$3.71 0.75 USD R$0.00 0 USD 0 R$0.00 0 USD
br DEXXOS PAR PN N1 DEXP4F.SA BR R$6.93 1.4 USD
0
R$0.00 0 USD R$53.00 10.74 USD R$6.93 1.4 USD R$7.36 1.49 USD R$0.00 0 USD 0 R$0.00 0 USD
br AZEVEDO PN AZEV4F.SA BR R$0.13 0.03 USD
+8.33
R$0.00 0 USD R$1.80K 364.42 USD R$0.11 0.02 USD R$0.13 0.03 USD R$0.00 0 USD 0 R$0.00 0 USD
br CEDRO ON N1 CEDO3F.SA BR R$10.00 2.03 USD
0
R$0.00 0 USD R$0.00 0 USD R$10.00 2.03 USD R$10.00 2.03 USD R$0.00 0 USD 0 R$0.00 0 USD
COPEL       ON      NM COPEL ON NM CPLE3F.SA BR R$14.38 2.91 USD
+0.7
R$0.00 0 USD R$9.65K 1.96K USD R$14.24 2.89 USD R$14.49 2.94 USD R$0.00 0 USD 0 R$0.00 0 USD
br TRISUL ON NM TRIS3F.SA BR R$3.86 0.78 USD
0
R$0.00 0 USD R$1.48K 300.58 USD R$3.85 0.78 USD R$3.95 0.8 USD R$0.00 0 USD 0 R$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency