국가: 브라질 거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $143.69 29.12 USD |
+1.19
|
$6.16T 1.25T USD | $34.91K 7.08K USD | $140.69 28.52 USD | $144 29.19 USD | $6.16T 1.25T USD | 13.65 | $10.52 2.13 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $149.9 30.38 USD |
+0.26
|
$4.17T 844.35B USD | $19.49K 3.95K USD | $148.8 30.16 USD | $151.26 30.66 USD | $4.17T 844.35B USD | 13.10 | $11.44 2.32 USD | |
| Bank of America Corporation BOAC34.SA | $63.03 12.78 USD |
-0.49
|
$1.9T 384.88B USD | $17.75K 3.6K USD | $61.92 12.55 USD | $63.33 12.84 USD | $1.9T 384.88B USD | 13.41 | $4.7 0.95 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.15 6.72 USD |
+0.64
|
$380.23B 77.07B USD | $441.8K 89.55K USD | $32.89 6.67 USD | $33.29 6.75 USD | $380.23B 77.07B USD | 8.74 | $3.79 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.38 7.58 USD |
+0.54
|
$379.85B 76.99B USD | $15.13M 3.07M USD | $37.22 7.54 USD | $37.65 7.63 USD | $379.85B 76.99B USD | 9.86 | $3.79 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $56.8 11.51 USD |
-4.62
|
$358.96B 72.76B USD | $124.79K 25.29K USD | $54.45 11.04 USD | $59.55 12.07 USD | $358.96B 72.76B USD | 47.73 | $1.19 0.24 USD | |
| Banco do Brasil S.A. BBAS3.SA | $29.26 5.93 USD |
-1.68
|
$167.03B 33.85B USD | $21.95M 4.45M USD | $29.22 5.92 USD | $29.91 6.06 USD | $167.03B 33.85B USD | 6.33 | $4.62 0.94 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.3 3.1 USD |
+0.66
|
$151.75B 30.76B USD | $26.19M 5.31M USD | $15.25 3.09 USD | $15.54 3.15 USD | $151.75B 30.76B USD | 9.10 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.32 2.7 USD |
+0.08
|
$150.87B 30.58B USD | $3.99M 808.22K USD | $13.31 2.7 USD | $13.57 2.75 USD | $150.87B 30.58B USD | 7.92 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.37 6.16 USD |
-0.13
|
$137.7B 27.91B USD | $683.1K 138.45K USD | $30.33 6.15 USD | $30.72 6.23 USD | $137.7B 27.91B USD | 14.84 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.07 8.12 USD |
-0.82
|
$133.92B 27.14B USD | $4.41M 893.12K USD | $40.04 8.12 USD | $40.84 8.28 USD | $133.92B 27.14B USD | 65.26 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.87 3.22 USD |
-0.19
|
$113.57B 23.02B USD | $44K 8.92K USD | $15.72 3.19 USD | $16 3.24 USD | $113.57B 23.02B USD | 9.28 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.45 2.93 USD |
-1.23
|
$112.38B 22.78B USD | $42.9K 8.7K USD | $14.45 2.93 USD | $14.69 2.98 USD | $112.38B 22.78B USD | 8.45 | $1.71 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.65 2.97 USD |
0
|
$76.3B 15.46B USD | $27.79M 5.63M USD | $14.54 2.95 USD | $14.8 3 USD | $76.3B 15.46B USD | 16.64 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.27 7.76 USD |
-0.62
|
$74.29B 15.06B USD | $1.77M 359.24K USD | $38.21 7.74 USD | $38.78 7.86 USD | $74.29B 15.06B USD | 8.59 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $106.16 21.52 USD |
+0.57
|
$57.43B 11.64B USD | $513.35K 104.05K USD | $105.06 21.29 USD | $106.79 21.64 USD | $57.43B 11.64B USD | 12.89 | $8.23 1.67 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.46 3.13 USD |
+0.13
|
$46.38B 9.4B USD | $1.51M 305.59K USD | $15.4 3.12 USD | $15.54 3.15 USD | $46.38B 9.4B USD | 11.71 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $47.27 9.58 USD |
-2.19
|
$30.27B 6.14B USD | $806.1K 163.38K USD | $47.24 9.57 USD | $48.46 9.82 USD | $30.27B 6.14B USD | 10.86 | $4.35 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.72 0.55 USD |
+2.26
|
$20.18B 4.09B USD | $57.28M 11.61M USD | $2.68 0.54 USD | $2.8 0.57 USD | $20.18B 4.09B USD | 0 | -$0.07 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.71 1.56 USD |
-0.77
|
$9.64B 1.95B USD | $416.5K 84.42K USD | $7.67 1.55 USD | $7.89 1.6 USD | $9.64B 1.95B USD | 14.01 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP3.SA | $15.76 3.19 USD |
+0.77
|
$6.49B 1.32B USD | $89.2K 18.08K USD | $15.61 3.16 USD | $15.85 3.21 USD | $6.49B 1.32B USD | 5.52 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $16.89 3.42 USD |
+0.54
|
$6.48B 1.31B USD | $1.5M 303.15K USD | $16.8 3.41 USD | $16.97 3.44 USD | $6.48B 1.31B USD | 5.92 | $2.85 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.89 2.61 USD |
+6.53
|
$5.4B 1.1B USD | $2.73M 554.2K USD | $12.12 2.46 USD | $12.91 2.62 USD | $5.4B 1.1B USD | 4.53 | $2.84 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.73 4.4 USD |
+1.21
|
$5.23B 1.06B USD | $239.1K 48.46K USD | $21.45 4.35 USD | $21.78 4.41 USD | $5.23B 1.06B USD | 4.15 | $5.23 1.06 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $46.6 9.45 USD |
-3.7
|
$3.81B 773.01M USD | $1.28M 259.29K USD | $46.1 9.34 USD | $48.54 9.84 USD | $3.81B 773.01M USD | 5.41 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.88 0.79 USD |
-1.28
|
$2.26B 458.56M USD | $551.4K 111.76K USD | $3.86 0.78 USD | $3.98 0.81 USD | $2.26B 458.56M USD | 9.02 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $5.15 1.04 USD |
-1.54
|
$1.13B 229.2M USD | $504.4K 102.23K USD | $5.11 1.04 USD | $5.3 1.07 USD | $1.13B 229.2M USD | 4.59 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.51 0.31 USD |
-0.66
|
$173.73M 35.21M USD | $18.78K 3.81K USD | $1.49 0.3 USD | $1.52 0.31 USD | $173.73M 35.21M USD | 0 | -$0.64 -0.1 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.89 3.22 USD |
+0.7
|
$0 0 USD | $100.1K 20.29K USD | $15.72 3.19 USD | $16 3.24 USD | $0 0 USD | 36.11 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $102.28 20.73 USD |
+1.53
|
$3.89T 788.22B USD | $11.49K 2.33K USD | $99.8 20.23 USD | $102.56 20.79 USD | $3.89T 788.22B USD | 36.65 | $2.79 0.57 USD | |
| Mastercard Incorporated MSCD34.SA | $105.3 21.34 USD |
-0.5
|
$2.94T 596.29B USD | $665 134.78 USD | $103.78 21.03 USD | $105.94 21.47 USD | $2.94T 596.29B USD | 40.81 | $2.58 0.52 USD | |
| Wells Fargo & Company WFCO34.SA | $107.2 21.73 USD |
+0.11
|
$1.4T 282.82B USD | $2.16K 438.2 USD | $106.01 21.49 USD | $107.3 21.75 USD | $1.4T 282.82B USD | 13.74 | $7.8 1.58 USD | |
| Morgan Stanley MSBR34.SA | $149.55 30.31 USD |
+1.19
|
$1.2T 243.15B USD | $45 9.12 USD | $146.15 29.62 USD | $149.55 30.31 USD | $1.2T 243.15B USD | 15.61 | $9.58 1.94 USD | |
| American Express Company AXPB34.SA | $170.19 34.49 USD |
+1.6
|
$1.2T 242.86B USD | $1.37K 277.88 USD | $167.7 33.99 USD | $170.67 34.59 USD | $1.2T 242.86B USD | 21.16 | $8.04 1.63 USD | |
| HSBC Holdings plc H1SB34.SA | $83.04 16.83 USD |
+1.02
|
$1.17T 237.37B USD | $83 16.82 USD | $82.64 16.75 USD | $83.2 16.86 USD | $1.17T 237.37B USD | 10.86 | $7.64 1.55 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $116.68 23.65 USD |
+0.1
|
$1.07T 217.7B USD | $388 78.64 USD | $114.4 23.19 USD | $116.69 23.65 USD | $1.07T 217.7B USD | 14.49 | $8.05 1.63 USD | |
| HDFC Bank Limited H1DB34.SA | $83.49 16.92 USD |
0
|
$1.07T 215.91B USD | $0 0 USD | $83.49 16.92 USD | $83.49 16.92 USD | $1.07T 215.91B USD | 22.81 | $3.66 0.74 USD | |
| The Progressive Corporation P1GR34.SA | $796.96 161.53 USD |
+1.55
|
$934.4B 189.39B USD | $48 9.73 USD | $786.43 159.4 USD | $888 179.98 USD | $934.4B 189.39B USD | 19.16 | $41.59 8.43 USD | |
| The Charles Schwab Corporation SCHW34.SA | $62.06 12.58 USD |
+1.27
|
$902.09B 182.84B USD | $96 19.46 USD | $62.06 12.58 USD | $62.06 12.58 USD | $902.09B 182.84B USD | 26.75 | $2.32 0.47 USD | |
| S&P Global Inc. SPGI34.SA | $80.9 16.4 USD |
+0.77
|
$893.18B 181.03B USD | $10.51K 2.13K USD | $80.03 16.22 USD | $80.98 16.41 USD | $893.18B 181.03B USD | 40.85 | $1.98 0.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.04 15.21 USD |
+2.1
|
$868.6B 176.05B USD | $5 1.01 USD | $75.04 15.21 USD | $75.67 15.34 USD | $868.6B 176.05B USD | 11.89 | $6.31 1.28 USD | |
| BlackRock, Inc. BLAK34.SA | $84.59 17.14 USD |
-0.99
|
$864.94B 175.31B USD | $2.97K 601.56 USD | $82.06 16.63 USD | $84.78 17.18 USD | $864.94B 175.31B USD | 24.16 | $3.5 0.71 USD | |
| Citigroup Inc. CTGP34.SA | $71.51 14.49 USD |
+1.42
|
$801.37B 162.42B USD | $553 112.08 USD | $69.98 14.18 USD | $71.51 14.49 USD | $801.37B 162.42B USD | 12.07 | $5.92 1.2 USD | |
| ICICI Bank Limited I1BN34.SA | $187.91 38.09 USD |
0
|
$670.49B 135.9B USD | $0 0 USD | $187.91 38.09 USD | $187.91 38.09 USD | $670.49B 135.9B USD | 20.03 | $9.38 1.9 USD | |
| Chubb Limited C1BL34.SA | $408 82.69 USD |
+3.13
|
$653.98B 132.55B USD | $10 2.03 USD | $395 80.06 USD | $409.2 82.94 USD | $653.98B 132.55B USD | 14.01 | $29.12 5.9 USD | |
| Banco Santander, S.A. BCSA34.SA | $43.51 8.82 USD |
+1.19
|
$652.07B 132.16B USD | $1.14K 231.26 USD | $42.68 8.65 USD | $43.51 8.82 USD | $652.07B 132.16B USD | 8.58 | $5.07 1.03 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $622.83 126.24 USD |
0
|
$614.99B 124.65B USD | $0 0 USD | $622.83 126.24 USD | $622.83 126.24 USD | $614.99B 124.65B USD | 27.24 | $22.86 4.63 USD | |
| UBS Group AG UBSG34.SA | $186.3 37.76 USD |
+1.75
|
$596.3B 120.86B USD | $6 1.22 USD | $185.46 37.59 USD | $186.48 37.8 USD | $596.3B 120.86B USD | 21.96 | $8.48 1.72 USD | |
| CME Group Inc. CHME34.SA | $386 78.24 USD |
+3.12
|
$556.39B 112.77B USD | $110 22.3 USD | $386 78.24 USD | $386 78.24 USD | $556.39B 112.77B USD | 27.72 | $13.92 2.82 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.64 16.75 USD |
+0.39
|
$536.93B 108.83B USD | $2.1K 425.64 USD | $82.4 16.7 USD | $82.64 16.75 USD | $536.93B 108.83B USD | 12.02 | $6.87 1.39 USD | |
| Brookfield Corporation B1AM34.SA | $83.68 16.96 USD |
-0.11
|
$516.37B 104.66B USD | $703 142.49 USD | $82.99 16.82 USD | $83.82 16.99 USD | $516.37B 104.66B USD | 204.09 | $0.41 0.08 USD | |
| Moody's Corporation MCOR34.SA | $690.6 139.97 USD |
+0.13
|
$497.06B 100.75B USD | $0 0 USD | $690.6 139.97 USD | $690.6 139.97 USD | $497.06B 100.75B USD | 42.55 | $16.23 3.29 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $84.64 17.16 USD |
+0.04
|
$487.24B 98.76B USD | $48 9.73 USD | $84.48 17.12 USD | $84.64 17.16 USD | $487.24B 98.76B USD | 7.62 | $11.1 2.25 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$473.45B 95.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.45B 95.96B USD | 50.75 | $18.14 3.68 USD | |
| Aon plc A1ON34.SA | $496.58 100.65 USD |
0
|
$428.93B 86.94B USD | $0 0 USD | $496.58 100.65 USD | $496.58 100.65 USD | $428.93B 86.94B USD | 30.57 | $16.24 3.29 USD | |
| Capital One Financial Corporation CAON34.SA | $536.36 108.71 USD |
0
|
$423.89B 85.92B USD | $0 0 USD | $536.36 108.71 USD | $536.36 108.71 USD | $423.89B 85.92B USD | 16.07 | $33.36 6.76 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.46 4.15 USD |
+0.05
|
$397.96B 80.66B USD | $41.25K 8.36K USD | $20.04 4.06 USD | $20.46 4.15 USD | $397.96B 80.66B USD | 16.36 | $1.25 0.25 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$394.62B 79.98B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $394.62B 79.98B USD | 11.82 | $39.68 8.04 USD | |
| U.S. Bancorp USBC34.SA | $62.76 12.72 USD |
+0.58
|
$391.13B 79.28B USD | $39 7.9 USD | $62.52 12.67 USD | $62.76 12.72 USD | $391.13B 79.28B USD | 11.06 | $5.67 1.15 USD | |
| ING Groep N.V. INGG34.SA | $120 24.32 USD |
+4.18
|
$370.86B 75.17B USD | $60 12.16 USD | $118.52 24.02 USD | $120 24.32 USD | $370.86B 75.17B USD | 9.70 | $12.36 2.51 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $502.13 101.77 USD |
+1.76
|
$359.24B 72.81B USD | $13 2.63 USD | $502.13 101.77 USD | $502.13 101.77 USD | $359.24B 72.81B USD | 14.60 | $34.39 6.97 USD | |
| Barclays PLC B1CS34.SA | $97.4 19.74 USD |
-0.2
|
$346.79B 70.29B USD | $241 48.85 USD | $97.4 19.74 USD | $98.58 19.98 USD | $346.79B 70.29B USD | 8.70 | $11.19 2.27 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.4 4.54 USD |
+2.42
|
$343.37B 69.6B USD | $73 14.8 USD | $22.4 4.54 USD | $22.6 4.58 USD | $343.37B 69.6B USD | 12.10 | $1.85 0.37 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.95 9.31 USD |
0
|
$333.72B 67.64B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $333.72B 67.64B USD | 14.27 | $3.22 0.65 USD | |
| Aflac Incorporated A1FL34.SA | $584 118.37 USD |
0
|
$315.74B 63.99B USD | $0 0 USD | $584 118.37 USD | $584 118.37 USD | $315.74B 63.99B USD | 16.18 | $36.09 7.31 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $159.07 32.24 USD |
+1.38
|
$308.72B 62.57B USD | $26 5.27 USD | $158.43 32.11 USD | $159.07 32.24 USD | $308.72B 62.57B USD | 15.47 | $10.28 2.08 USD | |
| NatWest Group plc N1WG34.SA | $75.74 15.35 USD |
+1.12
|
$305.53B 61.93B USD | $81 16.42 USD | $75 15.2 USD | $75.74 15.35 USD | $305.53B 61.93B USD | 8.88 | $8.52 1.73 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| MetLife, Inc. METB34.SA | $451 91.41 USD |
+5.85
|
$302.76B 61.36B USD | $2 0.41 USD | $451 91.41 USD | $457.99 92.83 USD | $302.76B 61.36B USD | 13.12 | $34.35 6.96 USD | |
| The Allstate Corporation A1TT34.SA | $46.5 9.42 USD |
0
|
$297.96B 60.39B USD | $0 0 USD | $46.5 9.42 USD | $46.5 9.42 USD | $297.96B 60.39B USD | 13.59 | $3.42 0.69 USD | |
| Discover Financial Services D1FS34.SA | $575.61 116.67 USD |
0
|
$289.71B 58.72B USD | $0 0 USD | $575.61 116.67 USD | $575.61 116.67 USD | $289.71B 58.72B USD | 10.96 | $52.5 10.64 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $732.9 148.55 USD |
0
|
$279.16B 56.58B USD | $0 0 USD | $732.9 148.55 USD | $732.9 148.55 USD | $279.16B 56.58B USD | 17.76 | $41.26 8.36 USD | |
| American International Group, Inc. AIGB34.SA | $460.64 93.36 USD |
0
|
$265.48B 53.81B USD | $0 0 USD | $460.64 93.36 USD | $460.64 93.36 USD | $265.48B 53.81B USD | 20.03 | $22.99 4.66 USD | |
| Nasdaq, Inc. N1DA34.SA | $230 46.62 USD |
+1.29
|
$264.41B 53.59B USD | $54 10.94 USD | $227.07 46.02 USD | $230 46.62 USD | $264.41B 53.59B USD | 37.09 | $6.2 1.26 USD | |
| MSCI Inc. M1SC34.SA | $73.57 14.91 USD |
+2.82
|
$252.27B 51.13B USD | $4 0.81 USD | $73.57 14.91 USD | $73.95 14.99 USD | $252.27B 51.13B USD | 39.76 | $1.85 0.37 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.5 4.56 USD |
+0.67
|
$218.85B 44.36B USD | $1.1K 222.95 USD | $22.01 4.46 USD | $23.01 4.66 USD | $218.85B 44.36B USD | 13.47 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.85 1.79 USD |
0
|
$217.39B 44.06B USD | $1.9K 385.1 USD | $8.83 1.79 USD | $8.92 1.81 USD | $217.39B 44.06B USD | 5.29 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $298.01 60.4 USD |
0
|
$211.12B 42.79B USD | $0 0 USD | $298.01 60.4 USD | $298.01 60.4 USD | $211.12B 42.79B USD | 16.75 | $17.79 3.61 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$172.23B 34.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23B 34.91B USD | 12.61 | $29.1 5.9 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
+0.81
|
$168.29B 34.11B USD | $1 0.2 USD | $261.66 53.03 USD | $261.66 53.03 USD | $168.29B 34.11B USD | 12.48 | $20.95 4.25 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$167.71B 33.99B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $167.71B 33.99B USD | 12.26 | $2.36 0.48 USD | |
| State Street Corporation S1TT34.SA | $519 105.19 USD |
0
|
$156.3B 31.68B USD | $0 0 USD | $519 105.19 USD | $519 105.19 USD | $156.3B 31.68B USD | 10.41 | $49.82 10.1 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.84 8.28 USD |
0
|
$154.93B 31.4B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $154.93B 31.4B USD | 16.87 | $2.42 0.49 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$147.41B 29.88B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $147.41B 29.88B USD | 11.88 | $17.68 3.58 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.44B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.44B 27.25B USD | 30.02 | $21.38 4.33 USD | |
| KB Financial Group Inc. K1BF34.SA | $91.44 18.53 USD |
-3.73
|
$134.27B 27.21B USD | $42 8.51 USD | $91.44 18.53 USD | $91.44 18.53 USD | $134.27B 27.21B USD | 7.26 | $12.58 2.55 USD | |
| Markel Group Inc. MKLC34.SA | $528 107.02 USD |
0
|
$133.95B 27.15B USD | $0 0 USD | $528 107.02 USD | $528 107.02 USD | $133.95B 27.15B USD | 13.85 | $38.12 7.73 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$131.48B 26.65B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $131.48B 26.65B USD | 11.75 | $7.29 1.48 USD | |
| Synchrony Financial S1YF34.SA | $340.84 69.08 USD |
0
|
$130.46B 26.44B USD | $0 0 USD | $340.84 69.08 USD | $340.84 69.08 USD | $130.46B 26.44B USD | 8.32 | $40.93 8.3 USD | |
| ORIX Corporation I1XC34.SA | $14.24 2.89 USD |
0
|
$129.45B 26.24B USD | $0 0 USD | $14.24 2.89 USD | $14.24 2.89 USD | $129.45B 26.24B USD | 9.75 | $1.46 0.3 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $272 55.13 USD |
0
|
$120.27B 24.38B USD | $0 0 USD | $272 55.13 USD | $272 55.13 USD | $120.27B 24.38B USD | 11.01 | $24.7 5.01 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.08B 23.53B USD | 14.42 | $25.74 5.22 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$113.15B 22.93B USD | $0 0 USD | $115.68 23.45 USD | $115.68 23.45 USD | $113.15B 22.93B USD | 9.96 | $11.61 2.35 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $32.76 6.64 USD |
0
|
$101.23B 20.52B USD | $0 0 USD | $32.76 6.64 USD | $32.76 6.64 USD | $101.23B 20.52B USD | 7.76 | $4.22 0.86 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $218.24 44.23 USD |
0
|
$101.17B 20.5B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $101.17B 20.5B USD | 12.34 | $17.68 3.58 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $465.75 94.4 USD |
0
|
$81.89B 16.6B USD | $0 0 USD | $465.75 94.4 USD | $465.75 94.4 USD | $81.89B 16.6B USD | 9.79 | $47.55 9.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}