국가: 브라질 거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$138.10 27.99 USD |
+0.87
|
R$6.02T 1.22T USD | R$5.98K 1.21K USD | R$136.91 27.75 USD | R$138.10 27.99 USD | R$6.02T 1.22T USD | 16.30 | R$8.47 1.72 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$174.50 35.37 USD |
+1.12
|
R$4.80T 973.68B USD | R$2.42K 489.89 USD | R$172.57 34.98 USD | R$174.50 35.37 USD | R$4.80T 973.68B USD | 15.95 | R$10.94 2.22 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.94 8.1 USD |
-1.04
|
R$427.57B 86.66B USD | R$3.59M 728.44K USD | R$39.72 8.05 USD | R$40.21 8.15 USD | R$427.57B 86.66B USD | 9.76 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.50 7.4 USD |
-1.24
|
R$390.75B 79.2B USD | R$132.60K 26.88K USD | R$36.36 7.37 USD | R$36.85 7.47 USD | R$390.75B 79.2B USD | 8.92 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$55.04 11.16 USD |
+2.48
|
R$371.05B 75.21B USD | R$1.89K 382.67 USD | R$54.50 11.05 USD | R$55.20 11.19 USD | R$371.05B 75.21B USD | 21.92 | R$2.51 0.51 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.80 3.41 USD |
+2.45
|
R$319.33B 64.72B USD | R$11.37K 2.3K USD | R$16.41 3.33 USD | R$16.82 3.41 USD | R$319.33B 64.72B USD | 12.44 | R$1.35 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.68 3.79 USD |
-1.27
|
R$197.58B 40.05B USD | R$5.04M 1.02M USD | R$18.60 3.77 USD | R$18.84 3.82 USD | R$197.58B 40.05B USD | 9.72 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$55.13 11.17 USD |
-2.36
|
R$184.25B 37.34B USD | R$1.33M 269.24K USD | R$54.66 11.08 USD | R$55.60 11.27 USD | R$184.25B 37.34B USD | 89.78 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.44 6.58 USD |
-1.52
|
R$153.13B 31.04B USD | R$212.50K 43.07K USD | R$32.23 6.53 USD | R$32.69 6.63 USD | R$153.13B 31.04B USD | 15.85 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.66 3.38 USD |
-1.01
|
R$126.78B 25.7B USD | R$11.70K 2.37K USD | R$16.58 3.36 USD | R$16.77 3.4 USD | R$126.78B 25.7B USD | 11.03 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.82 4.42 USD |
-0.86
|
R$124.56B 25.25B USD | R$3.31M 670.13K USD | R$21.61 4.38 USD | R$21.96 4.45 USD | R$124.56B 25.25B USD | 9.69 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.79 3.2 USD |
-1.5
|
R$120.16B 24.36B USD | R$16.00K 3.24K USD | R$15.72 3.19 USD | R$15.96 3.23 USD | R$120.16B 24.36B USD | 10.45 | R$1.51 0.31 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.02 2.84 USD |
-2.7
|
R$70.95B 14.38B USD | R$8.84M 1.79M USD | R$13.96 2.83 USD | R$14.30 2.9 USD | R$70.95B 14.38B USD | 15.23 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.43 7.18 USD |
-0.9
|
R$68.78B 13.94B USD | R$557.70K 113.04K USD | R$35.38 7.17 USD | R$35.78 7.25 USD | R$68.78B 13.94B USD | 7.63 | R$4.64 0.94 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.25 3.29 USD |
-1.51
|
R$48.75B 9.88B USD | R$520.90K 105.58K USD | R$16.17 3.28 USD | R$16.49 3.34 USD | R$48.75B 9.88B USD | 11.13 | R$1.46 0.3 USD | ||
| XP Inc. XPBR31.SA | R$93.70 18.99 USD |
-2.07
|
R$48.61B 9.85B USD | R$39.97K 8.1K USD | R$93.60 18.97 USD | R$96.69 19.6 USD | R$48.61B 9.85B USD | 9.96 | R$9.40 1.91 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$49.47 10.03 USD |
-0.28
|
R$31.84B 6.45B USD | R$2.02M 410.31K USD | R$49.20 9.97 USD | R$49.70 10.07 USD | R$31.84B 6.45B USD | 9.99 | R$4.95 1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.69 2.37 USD |
-2.26
|
R$14.62B 2.96B USD | R$114.10K 23.13K USD | R$11.64 2.36 USD | R$11.95 2.42 USD | R$14.62B 2.96B USD | 22.92 | R$0.51 0.1 USD | ||
| Bradespar S.A. BRAP4.SA | R$21.37 4.33 USD |
-0.14
|
R$8.40B 1.7B USD | R$1.63M 330.35K USD | R$21.14 4.28 USD | R$21.41 4.34 USD | R$8.40B 1.7B USD | 7.91 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP3.SA | R$19.25 3.9 USD |
-0.67
|
R$8.00B 1.62B USD | R$80.60K 16.34K USD | R$19.08 3.87 USD | R$19.42 3.94 USD | R$8.00B 1.62B USD | 7.12 | R$2.70 0.55 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$14.90 3.02 USD |
-2.55
|
R$7.07B 1.43B USD | R$1.20M 243.54K USD | R$14.81 3 USD | R$15.20 3.08 USD | R$7.07B 1.43B USD | 0 | -R$0.61 -0.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.75 2.99 USD |
-0.27
|
R$6.51B 1.32B USD | R$106.00K 21.48K USD | R$14.62 2.96 USD | R$14.78 3 USD | R$6.51B 1.32B USD | 3.54 | R$4.16 0.84 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.88 5.04 USD |
-0.68
|
R$6.00B 1.22B USD | R$46.80K 9.49K USD | R$24.83 5.03 USD | R$25.05 5.08 USD | R$6.00B 1.22B USD | 4.79 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$53.75 10.89 USD |
-1.95
|
R$4.40B 891.62M USD | R$168.40K 34.13K USD | R$53.68 10.88 USD | R$54.82 11.11 USD | R$4.40B 891.62M USD | 8.62 | R$6.23 1.26 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.49 0.91 USD |
-0.66
|
R$2.68B 544.15M USD | R$70.40K 14.27K USD | R$4.46 0.9 USD | R$4.52 0.92 USD | R$2.68B 544.15M USD | 8.16 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$11.55 2.34 USD |
-1.28
|
R$2.68B 542.65M USD | R$30.40K 6.16K USD | R$11.50 2.33 USD | R$11.71 2.37 USD | R$2.68B 542.65M USD | 8.61 | R$1.34 0.27 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.48 1.72 USD |
-1.51
|
R$1.36B 274.84M USD | R$54.00K 10.94K USD | R$8.47 1.72 USD | R$8.62 1.75 USD | R$1.36B 274.84M USD | 7.12 | R$1.19 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.56 0.32 USD |
-0.64
|
R$179.49M 36.38M USD | R$4.77K 967 USD | R$1.50 0.3 USD | R$1.57 0.32 USD | R$179.49M 36.38M USD | 0 | -R$0.17 -0.03 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.67 0.14 USD |
+1.52
|
R$0.00 0 USD | R$752.00K 152.42K USD | R$0.66 0.13 USD | R$0.67 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$18.82 3.81 USD |
-1.78
|
R$0.00 0 USD | R$38.80K 7.86K USD | R$18.75 3.8 USD | R$19.44 3.94 USD | R$0.00 0 USD | 42.77 | R$0.44 0.09 USD | ||
| Visa Inc. VISA34.SA | R$94.72 19.2 USD |
+1.52
|
R$3.66T 741.92B USD | R$404.00 81.88 USD | R$93.86 19.02 USD | R$95.00 19.25 USD | R$3.66T 741.92B USD | 34.31 | R$2.76 0.56 USD | ||
| Mastercard Incorporated MSCD34.SA | R$102.02 20.68 USD |
+2.79
|
R$2.89T 585.01B USD | R$1.00 0.2 USD | R$102.02 20.68 USD | R$102.02 20.68 USD | R$2.89T 585.01B USD | 37.23 | R$2.74 0.56 USD | ||
| Bank of America Corporation BOAC34.SA | R$75.29 15.26 USD |
-0.99
|
R$2.23T 451.49B USD | R$548.00 111.07 USD | R$74.90 15.18 USD | R$75.40 15.28 USD | R$2.23T 451.49B USD | 15.17 | R$4.96 1.01 USD | ||
| Wells Fargo & Company WFCO34.SA | R$126.56 25.65 USD |
+0.88
|
R$1.61T 325.99B USD | R$2.00 0.41 USD | R$126.56 25.65 USD | R$126.56 25.65 USD | R$1.61T 325.99B USD | 15.37 | R$8.23 1.67 USD | ||
| Morgan Stanley MSBR34.SA | R$193.90 39.3 USD |
+0.51
|
R$1.54T 312.3B USD | R$4.00 0.81 USD | R$193.90 39.3 USD | R$193.90 39.3 USD | R$1.54T 312.3B USD | 18.34 | R$10.57 2.14 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$161.90 32.81 USD |
+2.62
|
R$1.49T 301.96B USD | R$18.00 3.65 USD | R$161.90 32.81 USD | R$162.14 32.86 USD | R$1.49T 301.96B USD | 18.19 | R$8.90 1.8 USD | ||
| American Express Company AXPB34.SA | R$207.11 41.98 USD |
0
|
R$1.44T 292.41B USD | R$0.00 0 USD | R$207.11 41.98 USD | R$207.11 41.98 USD | R$1.44T 292.41B USD | 25.63 | R$8.08 1.64 USD | ||
| HSBC Holdings plc H1SB34.SA | R$102.19 20.71 USD |
+0.15
|
R$1.40T 284.44B USD | R$158.00 32.02 USD | R$101.70 20.61 USD | R$102.19 20.71 USD | R$1.40T 284.44B USD | 15.86 | R$6.44 1.31 USD | ||
| Citigroup Inc. CTGP34.SA | R$102.69 20.81 USD |
-5.21
|
R$1.14T 230.65B USD | R$360.00 72.97 USD | R$101.70 20.61 USD | R$102.69 20.81 USD | R$1.14T 230.65B USD | 15.97 | R$6.43 1.3 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$89.01 18.04 USD |
0
|
R$1.01T 205.12B USD | R$0.00 0 USD | R$89.01 18.04 USD | R$89.01 18.04 USD | R$1.01T 205.12B USD | 15.56 | R$5.72 1.16 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.50 7.8 USD |
0
|
R$987.04B 200.06B USD | R$0.00 0 USD | R$38.50 7.8 USD | R$38.50 7.8 USD | R$987.04B 200.06B USD | 24.52 | R$1.57 0.32 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$63.54 12.88 USD |
+0.86
|
R$934.53B 189.41B USD | R$64.00 12.97 USD | R$63.00 12.77 USD | R$65.00 13.17 USD | R$934.53B 189.41B USD | 11.83 | R$5.37 1.09 USD | ||
| BlackRock, Inc. BLAK34.SA | R$89.00 18.04 USD |
-0.02
|
R$911.36B 184.72B USD | R$55.00 11.15 USD | R$88.29 17.89 USD | R$90.18 18.28 USD | R$911.36B 184.72B USD | 27.89 | R$3.19 0.65 USD | ||
| Capital One Financial Corporation CAON34.SA | R$652.60 132.27 USD |
0
|
R$833.17B 168.87B USD | R$0.00 0 USD | R$652.60 132.27 USD | R$652.60 132.27 USD | R$833.17B 168.87B USD | 82.60 | R$7.90 1.6 USD | ||
| S&P Global Inc. SPGI34.SA | R$75.50 15.3 USD |
+0.31
|
R$831.35B 168.5B USD | R$5.00 1.01 USD | R$75.50 15.3 USD | R$75.50 15.3 USD | R$831.35B 168.5B USD | 36.47 | R$2.07 0.42 USD | ||
| The Progressive Corporation P1GR34.SA | R$643.00 130.33 USD |
+0.93
|
R$753.98B 152.82B USD | R$1.00 0.2 USD | R$643.00 130.33 USD | R$643.00 130.33 USD | R$753.98B 152.82B USD | 13.02 | R$49.37 10.01 USD | ||
| UBS Group AG UBSG34.SA | R$232.10 47.04 USD |
0
|
R$733.12B 148.59B USD | R$0.00 0 USD | R$232.10 47.04 USD | R$232.10 47.04 USD | R$733.12B 148.59B USD | 19.26 | R$12.05 2.44 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$122.05 24.74 USD |
0
|
R$691.72B 140.2B USD | R$0.00 0 USD | R$122.05 24.74 USD | R$122.05 24.74 USD | R$691.72B 140.2B USD | 11.02 | R$11.07 2.24 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$105.93 21.47 USD |
-0.72
|
R$677.86B 137.39B USD | R$8.00 1.62 USD | R$105.93 21.47 USD | R$105.93 21.47 USD | R$677.86B 137.39B USD | 14.16 | R$7.48 1.52 USD | ||
| Chubb Limited C1BL34.SA | R$421.00 85.33 USD |
0
|
R$670.56B 135.91B USD | R$0.00 0 USD | R$421.00 85.33 USD | R$421.00 85.33 USD | R$670.56B 135.91B USD | 12.98 | R$32.42 6.57 USD | ||
| ICICI Bank Limited I1BN34.SA | R$162.68 32.97 USD |
0
|
R$583.99B 118.36B USD | R$0.00 0 USD | R$162.68 32.97 USD | R$162.68 32.97 USD | R$583.99B 118.36B USD | 18.38 | R$8.85 1.79 USD | ||
| Brookfield Corporation B1AM34.SA | R$61.90 12.55 USD |
0
|
R$558.79B 113.26B USD | R$0.00 0 USD | R$61.90 12.55 USD | R$61.90 12.55 USD | R$558.79B 113.26B USD | 150.97 | R$0.41 0.08 USD | ||
| CME Group Inc. CHME34.SA | R$365.78 74.14 USD |
+0.31
|
R$527.60B 106.94B USD | R$0.00 0 USD | R$365.78 74.14 USD | R$365.78 74.14 USD | R$527.60B 106.94B USD | 26.18 | R$13.97 2.83 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$504.03 102.16 USD |
0
|
R$502.14B 101.78B USD | R$0.00 0 USD | R$504.03 102.16 USD | R$504.03 102.16 USD | R$502.14B 101.78B USD | 22.27 | R$22.63 4.59 USD | ||
| Moody's Corporation MCOR34.SA | R$657.75 133.32 USD |
0
|
R$469.46B 95.15B USD | R$0.00 0 USD | R$657.75 133.32 USD | R$657.75 133.32 USD | R$469.46B 95.15B USD | 39.05 | R$16.84 3.41 USD | ||
| Barclays PLC B1CS34.SA | R$132.08 26.77 USD |
0
|
R$457.78B 92.78B USD | R$0.00 0 USD | R$132.08 26.77 USD | R$132.08 26.77 USD | R$457.78B 92.78B USD | 11.22 | R$11.77 2.39 USD | ||
| U.S. Bancorp USBC34.SA | R$72.73 14.74 USD |
0
|
R$453.33B 91.88B USD | R$0.00 0 USD | R$72.73 14.74 USD | R$72.73 14.74 USD | R$453.33B 91.88B USD | 12.28 | R$5.92 1.2 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$632.96 128.29 USD |
0
|
R$446.97B 90.59B USD | R$0.00 0 USD | R$632.96 128.29 USD | R$632.96 128.29 USD | R$446.97B 90.59B USD | 16.83 | R$37.60 7.62 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 13.12 | R$41.95 8.5 USD | ||
| ING Groep N.V. INGG34.SA | R$148.35 30.07 USD |
0
|
R$430.58B 87.27B USD | R$0.00 0 USD | R$148.35 30.07 USD | R$148.35 30.07 USD | R$430.58B 87.27B USD | 11.65 | R$12.73 2.58 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.87 5.65 USD |
+0.65
|
R$414.30B 83.97B USD | R$8.00 1.62 USD | R$27.87 5.65 USD | R$27.87 5.65 USD | R$414.30B 83.97B USD | 16.89 | R$1.65 0.33 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 27.55 | R$16.95 3.44 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$204.00 41.35 USD |
0
|
R$392.94B 79.64B USD | R$0.00 0 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$392.94B 79.64B USD | 12.77 | R$15.97 3.24 USD | ||
| NatWest Group plc N1WG34.SA | R$90.36 18.31 USD |
0
|
R$361.15B 73.2B USD | R$0.00 0 USD | R$90.36 18.31 USD | R$90.36 18.31 USD | R$361.15B 73.2B USD | 9.68 | R$9.33 1.89 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
0
|
R$357.16B 72.39B USD | R$0.00 0 USD | R$655.00 132.76 USD | R$655.00 132.76 USD | R$357.16B 72.39B USD | 38.62 | R$16.96 3.44 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$31.01 6.29 USD |
-2.48
|
R$354.25B 71.8B USD | R$1.30K 263.49 USD | R$30.83 6.25 USD | R$31.65 6.41 USD | R$354.25B 71.8B USD | 16.40 | R$1.89 0.38 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.24 9.78 USD |
0
|
R$344.34B 69.79B USD | R$0.00 0 USD | R$48.24 9.78 USD | R$48.24 9.78 USD | R$344.34B 69.79B USD | 11.21 | R$4.30 0.87 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.61 | R$41.25 8.36 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.80 | R$20.23 4.1 USD | ||
| The Allstate Corporation A1TT34.SA | R$47.55 9.64 USD |
0
|
R$301.79B 61.17B USD | R$0.00 0 USD | R$47.55 9.64 USD | R$47.55 9.64 USD | R$301.79B 61.17B USD | 6.82 | R$6.97 1.41 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$298.82B 60.57B USD | 15.26 | R$28.79 5.84 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$250.80 50.83 USD |
0
|
R$289.07B 58.59B USD | R$0.00 0 USD | R$250.80 50.83 USD | R$250.80 50.83 USD | R$289.07B 58.59B USD | 33.00 | R$7.60 1.54 USD | ||
| American International Group, Inc. AIGB34.SA | R$469.90 95.24 USD |
+0.34
|
R$258.77B 52.45B USD | R$0.00 0 USD | R$469.90 95.24 USD | R$469.90 95.24 USD | R$258.77B 52.45B USD | 15.60 | R$30.12 6.1 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$666.65 135.12 USD |
0
|
R$250.92B 50.86B USD | R$0.00 0 USD | R$666.65 135.12 USD | R$666.65 135.12 USD | R$250.92B 50.86B USD | 13.53 | R$49.27 9.99 USD | ||
| MSCI Inc. M1SC34.SA | R$67.85 13.75 USD |
0
|
R$224.36B 45.47B USD | R$0.00 0 USD | R$67.85 13.75 USD | R$67.85 13.75 USD | R$224.36B 45.47B USD | 34.97 | R$1.94 0.39 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$314.38 63.72 USD |
0
|
R$221.29B 44.85B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$221.29B 44.85B USD | 15.90 | R$19.77 4.01 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.31B 39.99B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$197.31B 39.99B USD | 11.15 | R$3.49 0.71 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| Synchrony Financial S1YF34.SA | R$456.63 92.55 USD |
0
|
R$167.83B 34.02B USD | R$0.00 0 USD | R$456.63 92.55 USD | R$456.63 92.55 USD | R$167.83B 34.02B USD | 9.23 | R$49.45 10.02 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$115.56 23.42 USD |
0
|
R$167.00B 33.85B USD | R$0.00 0 USD | R$115.56 23.42 USD | R$115.56 23.42 USD | R$167.00B 33.85B USD | 8.33 | R$13.86 2.81 USD | ||
| ORIX Corporation I1XC34.SA | R$18.74 3.8 USD |
0
|
R$166.56B 33.76B USD | R$0.00 0 USD | R$18.74 3.8 USD | R$18.74 3.8 USD | R$166.56B 33.76B USD | 11.08 | R$1.69 0.34 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$420.42 85.21 USD | R$420.42 85.21 USD | R$165.37B 33.52B USD | 15.05 | R$27.92 5.66 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
0
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.89 | R$7.75 1.57 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.59 | R$18.15 3.68 USD | ||
| Markel Group Inc. MKLC34.SA | R$590.59 119.7 USD |
0
|
R$149.11B 30.22B USD | R$0.00 0 USD | R$590.59 119.7 USD | R$590.59 119.7 USD | R$149.11B 30.22B USD | 13.66 | R$43.23 8.76 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$693.45 140.55 USD |
0
|
R$147.40B 29.88B USD | R$0.00 0 USD | R$693.45 140.55 USD | R$693.45 140.55 USD | R$147.40B 29.88B USD | 27.47 | R$25.24 5.12 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.97B 29.38B USD | 9.86 | R$52.71 10.68 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$319.44 64.75 USD |
0
|
R$141.48B 28.68B USD | R$0.00 0 USD | R$319.44 64.75 USD | R$319.44 64.75 USD | R$141.48B 28.68B USD | 16.50 | R$19.36 3.92 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$37.17 7.53 USD |
+1.07
|
R$141.25B 28.63B USD | R$0.00 0 USD | R$37.17 7.53 USD | R$37.17 7.53 USD | R$141.25B 28.63B USD | 14.40 | R$2.58 0.52 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.92 2.42 USD |
-3.33
|
R$136.17B 27.6B USD | R$2.00K 405.37 USD | R$11.80 2.39 USD | R$12.33 2.5 USD | R$136.17B 27.6B USD | 6.30 | R$1.89 0.38 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$277.00 56.14 USD |
+0.84
|
R$125.37B 25.41B USD | R$0.00 0 USD | R$277.00 56.14 USD | R$277.00 56.14 USD | R$125.37B 25.41B USD | 11.14 | R$24.85 5.04 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.40 8.59 USD |
0
|
R$124.41B 25.22B USD | R$0.00 0 USD | R$42.40 8.59 USD | R$42.40 8.59 USD | R$124.41B 25.22B USD | 10.07 | R$4.21 0.85 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.73 | R$12.30 2.49 USD | ||
| Banco Santander-Chile B1SA34.SA | R$83.28 16.88 USD |
0
|
R$78.47B 15.9B USD | R$0.00 0 USD | R$83.28 16.88 USD | R$83.28 16.88 USD | R$78.47B 15.9B USD | 12.42 | R$6.70 1.36 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Aegon Ltd. A1EG34.SA | R$41.16 8.34 USD |
0
|
R$70.24B 14.24B USD | R$0.00 0 USD | R$41.16 8.34 USD | R$41.16 8.34 USD | R$70.24B 14.24B USD | 8.29 | R$4.96 1.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}