국가: 브라질 거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.00 25.94 USD |
+1.78
|
R$5.52T 1.12T USD | R$17.47K 3.54K USD | R$126.58 25.66 USD | R$128.12 25.97 USD | R$5.52T 1.12T USD | 14.79 | R$8.65 1.75 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$172.86 35.04 USD |
+1.65
|
R$4.63T 938.79B USD | R$9.74K 1.97K USD | R$169.97 34.45 USD | R$173.50 35.17 USD | R$4.63T 938.79B USD | 16.06 | R$10.76 2.18 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$43.20 8.76 USD |
+0.58
|
R$476.12B 96.5B USD | R$1.95M 394.44K USD | R$42.60 8.63 USD | R$43.56 8.83 USD | R$476.12B 96.5B USD | 10.48 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.05 8.32 USD |
+0.27
|
R$452.45B 91.7B USD | R$21.07M 4.27M USD | R$40.39 8.19 USD | R$41.38 8.39 USD | R$452.45B 91.7B USD | 9.96 | R$4.12 0.84 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.39 6.77 USD |
-1.45
|
R$219.92B 44.57B USD | R$20.77K 4.21K USD | R$32.48 6.58 USD | R$33.84 6.86 USD | R$219.92B 44.57B USD | 59.62 | R$0.56 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.92 3.63 USD |
-0.72
|
R$207.65B 42.09B USD | R$8.60K 1.74K USD | R$17.71 3.59 USD | R$18.07 3.66 USD | R$207.65B 42.09B USD | 11.86 | R$1.51 0.31 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.88 2.21 USD |
-1.98
|
R$191.95B 38.9B USD | R$1.07K 215.86 USD | R$10.81 2.19 USD | R$10.93 2.22 USD | R$191.95B 38.9B USD | 7.94 | R$1.37 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.84 3.62 USD |
+0.9
|
R$188.58B 38.22B USD | R$21.97M 4.45M USD | R$17.47 3.54 USD | R$17.93 3.63 USD | R$188.58B 38.22B USD | 8.49 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$52.80 10.7 USD |
+1.13
|
R$177.91B 36.06B USD | R$11.61M 2.35M USD | R$51.60 10.46 USD | R$53.02 10.75 USD | R$177.91B 36.06B USD | 85.99 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.75 5.42 USD |
-0.74
|
R$143.74B 29.13B USD | R$4.08M 827.07K USD | R$26.60 5.39 USD | R$27.01 5.47 USD | R$143.74B 29.13B USD | 13.07 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.86 4.03 USD |
+1.43
|
R$113.37B 22.98B USD | R$17.98M 3.64M USD | R$19.33 3.92 USD | R$19.90 4.03 USD | R$113.37B 22.98B USD | 8.94 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.91 2.82 USD |
-0.86
|
R$104.15B 21.11B USD | R$100.70K 20.41K USD | R$13.80 2.8 USD | R$14.03 2.84 USD | R$104.15B 21.11B USD | 8.48 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.86 2.61 USD |
-0.54
|
R$96.29B 19.52B USD | R$61.40K 12.44K USD | R$12.80 2.59 USD | R$12.97 2.63 USD | R$96.29B 19.52B USD | 7.84 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.27 7.76 USD |
-0.93
|
R$74.29B 15.06B USD | R$6.82M 1.38M USD | R$38.22 7.75 USD | R$38.98 7.9 USD | R$74.29B 15.06B USD | 8.07 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.72 2.98 USD |
+0.14
|
R$73.71B 14.94B USD | R$65.89M 13.35M USD | R$14.44 2.93 USD | R$14.99 3.04 USD | R$73.71B 14.94B USD | 16.00 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.43 3.94 USD |
-0.05
|
R$58.29B 11.81B USD | R$4.03M 817.22K USD | R$19.25 3.9 USD | R$19.64 3.98 USD | R$58.29B 11.81B USD | 13.30 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$81.32 16.48 USD |
+0.21
|
R$42.02B 8.52B USD | R$394.37K 79.93K USD | R$80.00 16.21 USD | R$82.15 16.65 USD | R$42.02B 8.52B USD | 8.17 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.44 10.63 USD |
-0.71
|
R$33.61B 6.81B USD | R$642.50K 130.22K USD | R$52.03 10.55 USD | R$52.81 10.7 USD | R$33.61B 6.81B USD | 9.23 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.62 4.58 USD |
-0.53
|
R$8.89B 1.8B USD | R$1.89M 382.4K USD | R$22.24 4.51 USD | R$22.76 4.61 USD | R$8.89B 1.8B USD | 12.09 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$67.07 13.59 USD |
-1.64
|
R$8.28B 1.68B USD | R$34.10K 6.91K USD | R$66.01 13.38 USD | R$69.70 14.13 USD | R$8.28B 1.68B USD | 8.60 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$19.01 3.85 USD |
-1.5
|
R$7.47B 1.51B USD | R$34.10K 6.91K USD | R$18.94 3.84 USD | R$19.24 3.9 USD | R$7.47B 1.51B USD | 10.16 | R$1.87 0.38 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.00 4.86 USD |
-0.46
|
R$6.18B 1.25B USD | R$678.60K 137.54K USD | R$24.00 4.86 USD | R$24.47 4.96 USD | R$6.18B 1.25B USD | 4.43 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.55 2.75 USD |
-2.31
|
R$5.54B 1.12B USD | R$1.46M 296.02K USD | R$13.46 2.73 USD | R$13.83 2.8 USD | R$5.54B 1.12B USD | 3.14 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.28 2.08 USD |
-3.11
|
R$4.88B 989.89M USD | R$6.08M 1.23M USD | R$10.19 2.07 USD | R$10.72 2.17 USD | R$4.88B 989.89M USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.25 11 USD |
+2.34
|
R$4.40B 892.5M USD | R$832.60K 168.75K USD | R$52.93 10.73 USD | R$54.65 11.08 USD | R$4.40B 892.5M USD | 12.64 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.36 1.09 USD |
+2.29
|
R$3.47B 702.46M USD | R$776.50K 157.38K USD | R$5.19 1.05 USD | R$5.42 1.1 USD | R$3.47B 702.46M USD | 5.36 | R$1.00 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.51 20.17 USD |
+0.15
|
R$2.80B 568.15M USD | R$19.77K 4.01K USD | R$99.19 20.1 USD | R$99.64 20.2 USD | R$2.80B 568.15M USD | 6.96 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.65 17.36 USD |
-0.38
|
R$1.78B 361.23M USD | R$42.51K 8.62K USD | R$85.11 17.25 USD | R$86.00 17.43 USD | R$1.78B 361.23M USD | 18.82 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.25 0.66 USD |
-2.4
|
R$1.58B 320.26M USD | R$15.60K 3.16K USD | R$3.25 0.66 USD | R$3.36 0.68 USD | R$1.58B 320.26M USD | 1.60 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.08 0.62 USD |
-2.22
|
R$1.50B 303.51M USD | R$17.60K 3.57K USD | R$3.08 0.62 USD | R$3.22 0.65 USD | R$1.50B 303.51M USD | 1.52 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.50 18.95 USD |
-0.86
|
R$1.40B 284.21M USD | R$26.60K 5.39K USD | R$92.69 18.79 USD | R$94.18 19.09 USD | R$1.40B 284.21M USD | 15.03 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.74 1.57 USD |
+2.25
|
R$1.24B 250.86M USD | R$573.80K 116.3K USD | R$7.59 1.54 USD | R$7.80 1.58 USD | R$1.24B 250.86M USD | 6.39 | R$1.21 0.25 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$13.09 2.65 USD |
+0.54
|
R$882.05M 178.78M USD | R$875.70K 177.49K USD | R$12.55 2.54 USD | R$13.16 2.67 USD | R$882.05M 178.78M USD | 6.06 | R$2.16 0.44 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.92 3.23 USD |
-0.13
|
R$351.58M 71.26M USD | R$25.50K 5.17K USD | R$15.78 3.2 USD | R$15.98 3.24 USD | R$351.58M 71.26M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.13 0.23 USD |
-3.42
|
R$130.01M 26.35M USD | R$59.80K 12.12K USD | R$1.10 0.22 USD | R$1.18 0.24 USD | R$130.01M 26.35M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.49 18.14 USD |
-0.01
|
R$0.00 0 USD | R$34.14K 6.92K USD | R$88.90 18.02 USD | R$89.50 18.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.68 0.14 USD |
0
|
R$0.00 0 USD | R$1.26M 255.18K USD | R$0.68 0.14 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.60 2.96 USD |
+0.69
|
R$0.00 0 USD | R$198.30K 40.19K USD | R$14.35 2.91 USD | R$14.68 2.98 USD | R$0.00 0 USD | 33.18 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.10 15.83 USD |
-0.71
|
R$0.00 0 USD | R$72.27K 14.65K USD | R$76.77 15.56 USD | R$78.83 15.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$85.10 17.25 USD |
+1.68
|
R$3.24T 656.04B USD | R$23.02K 4.66K USD | R$84.77 17.18 USD | R$85.88 17.41 USD | R$3.24T 656.04B USD | 28.84 | R$2.95 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$81.75 16.57 USD |
+2.91
|
R$2.24T 453.85B USD | R$3.36K 680.61 USD | R$80.89 16.4 USD | R$81.84 16.59 USD | R$2.24T 453.85B USD | 28.38 | R$2.88 0.58 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$75.06 15.21 USD |
+1.45
|
R$2.13T 431.85B USD | R$5.11K 1.04K USD | R$73.84 14.97 USD | R$75.13 15.23 USD | R$2.13T 431.85B USD | 14.46 | R$5.19 1.05 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$234.14 47.46 USD |
-7.11
|
R$1.85T 374.26B USD | R$297.00 60.2 USD | R$234.14 47.46 USD | R$235.74 47.78 USD | R$1.85T 374.26B USD | 20.55 | R$11.39 2.31 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$124.28 25.19 USD |
+0.21
|
R$1.70T 345.56B USD | R$433.00 87.76 USD | R$123.72 25.08 USD | R$124.80 25.29 USD | R$1.70T 345.56B USD | 15.93 | R$7.80 1.58 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$189.44 38.4 USD |
-1.82
|
R$1.68T 339.82B USD | R$25.85K 5.24K USD | R$185.01 37.5 USD | R$191.82 38.88 USD | R$1.68T 339.82B USD | 20.15 | R$9.40 1.91 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$109.01 22.09 USD |
+0.91
|
R$1.33T 270.45B USD | R$7.22K 1.46K USD | R$107.37 21.76 USD | R$109.02 22.1 USD | R$1.33T 270.45B USD | 13.07 | R$8.34 1.69 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$125.14 25.36 USD |
+0.11
|
R$1.28T 259.56B USD | R$1.23K 249.1 USD | R$123.93 25.12 USD | R$126.36 25.61 USD | R$1.28T 259.56B USD | 18.00 | R$6.95 1.41 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$107.99 21.89 USD |
<0.01
|
R$1.22T 246.83B USD | R$6.00 1.22 USD | R$107.99 21.89 USD | R$107.99 21.89 USD | R$1.22T 246.83B USD | 15.92 | R$6.78 1.37 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$174.25 35.32 USD |
+0.43
|
R$1.19T 240.98B USD | R$18.00 3.65 USD | R$174.25 35.32 USD | R$174.65 35.4 USD | R$1.19T 240.98B USD | 21.09 | R$8.26 1.67 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$70.28 14.24 USD |
-3.36
|
R$1.01T 204.4B USD | R$1.06K 214.84 USD | R$69.58 14.1 USD | R$72.71 14.74 USD | R$1.01T 204.4B USD | 13.46 | R$5.22 1.06 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$261.04 52.91 USD |
+1.97
|
R$855.64B 173.42B USD | R$99.00 20.07 USD | R$261.04 52.91 USD | R$261.04 52.91 USD | R$855.64B 173.42B USD | 18.14 | R$14.39 2.92 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$79.92 16.2 USD |
-2.44
|
R$819.42B 166.08B USD | R$2.51K 508.13 USD | R$79.45 16.1 USD | R$81.99 16.62 USD | R$819.42B 166.08B USD | 25.78 | R$3.10 0.63 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$124.23 25.18 USD |
0
|
R$789.27B 159.97B USD | R$0.00 0 USD | R$124.23 25.18 USD | R$124.23 25.18 USD | R$789.27B 159.97B USD | 15.74 | R$7.89 1.6 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$127.79 25.9 USD |
+0.72
|
R$709.29B 143.76B USD | R$14.00 2.84 USD | R$127.27 25.8 USD | R$127.79 25.9 USD | R$709.29B 143.76B USD | 11.88 | R$10.75 2.18 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$25.95 5.26 USD |
+0.78
|
R$666.08B 135B USD | R$790.00 160.12 USD | R$25.87 5.24 USD | R$25.95 5.26 USD | R$666.08B 135B USD | 17.65 | R$1.47 0.3 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$429.00 86.95 USD |
+2.35
|
R$665.57B 134.9B USD | R$15.00 3.04 USD | R$424.20 85.98 USD | R$429.00 86.95 USD | R$665.57B 134.9B USD | 11.77 | R$36.43 7.38 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$534.85 108.41 USD |
0
|
R$622.78B 126.23B USD | R$0.00 0 USD | R$534.85 108.41 USD | R$534.85 108.41 USD | R$622.78B 126.23B USD | 10.55 | R$50.65 10.27 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.10 11.57 USD |
-1.14
|
R$608.46B 123.32B USD | R$315.00 63.85 USD | R$57.10 11.57 USD | R$58.60 11.88 USD | R$608.46B 123.32B USD | 25.26 | R$2.26 0.46 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.86 | R$8.38 1.7 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$757.54 153.54 USD |
+1.23
|
R$519.96B 105.39B USD | R$323.00 65.47 USD | R$757.54 153.54 USD | R$761.02 154.25 USD | R$519.96B 105.39B USD | 18.24 | R$41.53 8.42 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.94 11.54 USD |
+0.55
|
R$508.72B 103.11B USD | R$542.00 109.85 USD | R$56.58 11.47 USD | R$57.18 11.59 USD | R$508.72B 103.11B USD | 86.27 | R$0.66 0.13 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$138.60 28.09 USD |
0
|
R$497.06B 100.75B USD | R$0.00 0 USD | R$138.60 28.09 USD | R$138.60 28.09 USD | R$497.06B 100.75B USD | 16.94 | R$8.18 1.66 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$77.84 15.78 USD |
+3.4
|
R$485.02B 98.3B USD | R$339.00 68.71 USD | R$76.96 15.6 USD | R$77.84 15.78 USD | R$485.02B 98.3B USD | 12.65 | R$6.15 1.25 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$140.42 28.46 USD |
0
|
R$473.75B 96.02B USD | R$0.00 0 USD | R$140.42 28.46 USD | R$140.42 28.46 USD | R$473.75B 96.02B USD | 11.87 | R$11.82 2.4 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$164.39 33.32 USD |
+2.83
|
R$470.39B 95.34B USD | R$2.00 0.41 USD | R$164.39 33.32 USD | R$165.58 33.56 USD | R$470.39B 95.34B USD | 12.71 | R$12.93 2.62 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$317.12 64.28 USD |
0
|
R$458.33B 92.9B USD | R$14.00 2.84 USD | R$317.12 64.28 USD | R$317.12 64.28 USD | R$458.33B 92.9B USD | 21.01 | R$15.09 3.06 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.56 | R$44.34 8.99 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.73 6.03 USD |
+1.43
|
R$432.58B 87.68B USD | R$210.00 42.56 USD | R$29.62 6 USD | R$29.79 6.04 USD | R$432.58B 87.68B USD | 14.36 | R$2.07 0.42 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$424.00 85.94 USD |
+2.42
|
R$408.56B 82.81B USD | R$1.00 0.2 USD | R$424.00 85.94 USD | R$424.00 85.94 USD | R$408.56B 82.81B USD | 20.56 | R$20.62 4.18 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$575.90 116.73 USD | R$575.90 116.73 USD | R$402.38B 81.56B USD | 32.04 | R$17.97 3.64 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.64 18.17 USD |
-0.5
|
R$356.74B 72.31B USD | R$25.00 5.07 USD | R$89.64 18.17 USD | R$89.64 18.17 USD | R$356.74B 72.31B USD | 9.43 | R$9.50 1.93 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$413.07 83.72 USD | R$413.07 83.72 USD | R$352.89B 71.52B USD | 17.60 | R$23.46 4.75 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$183.73 37.24 USD |
-1
|
R$351.51B 71.24B USD | R$198.00 40.13 USD | R$181.64 36.82 USD | R$184.49 37.39 USD | R$351.51B 71.24B USD | 9.84 | R$18.67 3.78 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.94 | R$5.40 1.09 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$50.00 10.13 USD |
+6.52
|
R$308.91B 62.61B USD | R$711.00 144.11 USD | R$49.80 10.09 USD | R$50.35 10.21 USD | R$308.91B 62.61B USD | 5.14 | R$9.71 1.97 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.62 | R$20.81 4.22 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$592.20 120.03 USD | R$592.20 120.03 USD | R$301.42B 61.09B USD | 13.12 | R$45.13 9.15 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 35.09 | R$15.94 3.23 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$282.79B 57.32B USD | 16.50 | R$26.63 5.4 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.38 4.54 USD |
-0.04
|
R$259.33B 52.56B USD | R$7.80K 1.58K USD | R$21.99 4.46 USD | R$22.64 4.59 USD | R$259.33B 52.56B USD | 14.82 | R$1.51 0.31 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$890.00 180.39 USD |
0
|
R$246.32B 49.93B USD | R$0.00 0 USD | R$890.00 180.39 USD | R$890.00 180.39 USD | R$246.32B 49.93B USD | 17.54 | R$50.73 10.28 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$214.40 43.46 USD |
+0.98
|
R$242.50B 49.15B USD | R$217.00 43.98 USD | R$214.40 43.46 USD | R$215.46 43.67 USD | R$242.50B 49.15B USD | 25.04 | R$8.56 1.73 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$68.81 13.95 USD |
0
|
R$220.19B 44.63B USD | R$0.00 0 USD | R$68.81 13.95 USD | R$68.81 13.95 USD | R$220.19B 44.63B USD | 33.56 | R$2.05 0.42 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$604.51 122.52 USD |
+0.65
|
R$217.37B 44.06B USD | R$3.00 0.61 USD | R$604.51 122.52 USD | R$604.51 122.52 USD | R$217.37B 44.06B USD | 11.69 | R$51.71 10.48 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.99B 43.58B USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$214.99B 43.58B USD | 15.40 | R$1.59 0.32 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$397.02 80.47 USD |
+0.6
|
R$210.50B 42.67B USD | R$530.00 107.42 USD | R$397.02 80.47 USD | R$397.41 80.55 USD | R$210.50B 42.67B USD | 13.55 | R$29.28 5.93 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$134.92 27.35 USD |
-2.48
|
R$191.42B 38.8B USD | R$14.00 2.84 USD | R$134.92 27.35 USD | R$134.92 27.35 USD | R$191.42B 38.8B USD | 10.03 | R$13.45 2.73 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$191.31B 38.77B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$191.31B 38.77B USD | 11.00 | R$25.03 5.07 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.85B 35.03B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.85B 35.03B USD | 8.74 | R$3.96 0.8 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.48 | R$6.70 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.56 | R$22.94 4.65 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.16 | R$27.29 5.53 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.94 | R$21.75 4.41 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$643.08 130.34 USD |
0
|
R$134.60B 27.28B USD | R$0.00 0 USD | R$643.08 130.34 USD | R$643.08 130.34 USD | R$134.60B 27.28B USD | 21.32 | R$30.16 6.11 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
0
|
R$129.20B 26.19B USD | R$0.00 0 USD | R$44.20 8.96 USD | R$44.20 8.96 USD | R$129.20B 26.19B USD | 11.63 | R$3.80 0.77 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$383.77 77.78 USD |
0
|
R$129.09B 26.16B USD | R$0.00 0 USD | R$383.77 77.78 USD | R$383.77 77.78 USD | R$129.09B 26.16B USD | 7.71 | R$49.77 10.09 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$34.50 6.99 USD |
+0.6
|
R$128.44B 26.03B USD | R$0.00 0 USD | R$34.50 6.99 USD | R$34.50 6.99 USD | R$128.44B 26.03B USD | 14.19 | R$2.43 0.49 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.75 | R$12.42 2.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}