국가: 브라질 거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$127.85 25.91 USD |
+1.66
|
R$5.52T 1.12T USD | R$13.15K 2.67K USD | R$126.58 25.66 USD | R$128.12 25.97 USD | R$5.52T 1.12T USD | 14.78 | R$8.65 1.75 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.42 35.15 USD |
+1.98
|
R$4.65T 941.83B USD | R$6.06K 1.23K USD | R$169.97 34.45 USD | R$173.50 35.17 USD | R$4.65T 941.83B USD | 16.11 | R$10.76 2.18 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$43.22 8.76 USD |
+0.63
|
R$476.34B 96.55B USD | R$1.36M 274.86K USD | R$42.60 8.63 USD | R$43.56 8.83 USD | R$476.34B 96.55B USD | 10.49 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.05 8.32 USD |
+0.27
|
R$452.45B 91.7B USD | R$14.68M 2.98M USD | R$40.39 8.19 USD | R$41.38 8.39 USD | R$452.45B 91.7B USD | 9.96 | R$4.12 0.84 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.10 6.71 USD |
-2.3
|
R$218.01B 44.19B USD | R$18.41K 3.73K USD | R$32.48 6.58 USD | R$33.84 6.86 USD | R$218.01B 44.19B USD | 59.10 | R$0.56 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.84 3.62 USD |
-1.16
|
R$206.72B 41.9B USD | R$7.50K 1.52K USD | R$17.71 3.59 USD | R$18.00 3.65 USD | R$206.72B 41.9B USD | 11.81 | R$1.51 0.31 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.85 2.2 USD |
-2.25
|
R$191.42B 38.8B USD | R$794.00 160.93 USD | R$10.85 2.2 USD | R$10.93 2.22 USD | R$191.42B 38.8B USD | 7.91 | R$1.37 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.82 3.61 USD |
+0.79
|
R$188.37B 38.18B USD | R$14.52M 2.94M USD | R$17.47 3.54 USD | R$17.90 3.63 USD | R$188.37B 38.18B USD | 8.48 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$52.77 10.7 USD |
+1.07
|
R$177.81B 36.04B USD | R$7.42M 1.5M USD | R$51.60 10.46 USD | R$53.02 10.75 USD | R$177.81B 36.04B USD | 85.94 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.76 5.42 USD |
-0.71
|
R$143.79B 29.14B USD | R$1.59M 322.41K USD | R$26.60 5.39 USD | R$26.99 5.47 USD | R$143.79B 29.14B USD | 13.07 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.79 4.01 USD |
+1.07
|
R$112.97B 22.9B USD | R$13.22M 2.68M USD | R$19.33 3.92 USD | R$19.90 4.03 USD | R$112.97B 22.9B USD | 8.91 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.91 2.82 USD |
-0.86
|
R$104.15B 21.11B USD | R$82.80K 16.78K USD | R$13.80 2.8 USD | R$14.02 2.84 USD | R$104.15B 21.11B USD | 8.48 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.88 2.61 USD |
-0.39
|
R$96.44B 19.55B USD | R$46.60K 9.45K USD | R$12.80 2.59 USD | R$12.94 2.62 USD | R$96.44B 19.55B USD | 7.85 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.49 7.8 USD |
-0.36
|
R$74.72B 15.14B USD | R$3.65M 738.82K USD | R$38.43 7.79 USD | R$38.98 7.9 USD | R$74.72B 15.14B USD | 8.12 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.77 2.99 USD |
+0.48
|
R$73.96B 14.99B USD | R$45.63M 9.25M USD | R$14.44 2.93 USD | R$14.99 3.04 USD | R$73.96B 14.99B USD | 16.05 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.54 3.96 USD |
+0.51
|
R$58.62B 11.88B USD | R$2.07M 420.06K USD | R$19.25 3.9 USD | R$19.64 3.98 USD | R$58.62B 11.88B USD | 13.38 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$81.06 16.43 USD |
-0.11
|
R$41.88B 8.49B USD | R$350.85K 71.11K USD | R$80.00 16.21 USD | R$82.15 16.65 USD | R$41.88B 8.49B USD | 8.14 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.38 10.62 USD |
-0.83
|
R$33.58B 6.81B USD | R$540.70K 109.59K USD | R$52.03 10.55 USD | R$52.81 10.7 USD | R$33.58B 6.81B USD | 9.22 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.58 4.58 USD |
-0.7
|
R$8.88B 1.8B USD | R$1.40M 282.78K USD | R$22.24 4.51 USD | R$22.76 4.61 USD | R$8.88B 1.8B USD | 12.07 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$67.25 13.63 USD |
-1.38
|
R$8.30B 1.68B USD | R$24.20K 4.9K USD | R$66.01 13.38 USD | R$69.70 14.13 USD | R$8.30B 1.68B USD | 8.63 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$19.22 3.9 USD |
-0.41
|
R$7.56B 1.53B USD | R$25.30K 5.13K USD | R$18.94 3.84 USD | R$19.24 3.9 USD | R$7.56B 1.53B USD | 10.27 | R$1.87 0.38 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.09 4.88 USD |
-0.08
|
R$6.21B 1.26B USD | R$457.80K 92.79K USD | R$24.06 4.88 USD | R$24.47 4.96 USD | R$6.21B 1.26B USD | 4.45 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.57 2.75 USD |
-2.16
|
R$5.55B 1.12B USD | R$1.12M 227.11K USD | R$13.46 2.73 USD | R$13.83 2.8 USD | R$5.55B 1.12B USD | 3.14 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.22 2.07 USD |
-3.68
|
R$4.86B 984.11M USD | R$4.50M 912.58K USD | R$10.19 2.07 USD | R$10.72 2.17 USD | R$4.86B 984.11M USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$53.94 10.93 USD |
+1.75
|
R$4.38B 887.4M USD | R$664.20K 134.62K USD | R$52.93 10.73 USD | R$54.65 11.08 USD | R$4.38B 887.4M USD | 12.57 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.36 1.09 USD |
+2.29
|
R$3.47B 702.46M USD | R$560.90K 113.69K USD | R$5.19 1.05 USD | R$5.38 1.09 USD | R$3.47B 702.46M USD | 5.36 | R$1.00 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.45 20.16 USD |
+0.09
|
R$2.80B 567.81M USD | R$8.95K 1.81K USD | R$99.32 20.13 USD | R$99.58 20.18 USD | R$2.80B 567.81M USD | 6.96 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.33 17.29 USD |
-0.76
|
R$1.78B 359.88M USD | R$29.10K 5.9K USD | R$85.30 17.29 USD | R$86.00 17.43 USD | R$1.78B 359.88M USD | 18.75 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.33 0.67 USD |
0
|
R$1.62B 328.14M USD | R$12.70K 2.57K USD | R$3.30 0.67 USD | R$3.36 0.68 USD | R$1.62B 328.14M USD | 1.64 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.14 0.64 USD |
-0.32
|
R$1.53B 309.42M USD | R$12.20K 2.47K USD | R$3.11 0.63 USD | R$3.22 0.65 USD | R$1.53B 309.42M USD | 1.55 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.15 18.88 USD |
-1.23
|
R$1.40B 283.15M USD | R$21.16K 4.29K USD | R$92.69 18.79 USD | R$94.18 19.09 USD | R$1.40B 283.15M USD | 14.97 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.73 1.57 USD |
+2.11
|
R$1.24B 250.53M USD | R$523.50K 106.1K USD | R$7.59 1.54 USD | R$7.80 1.58 USD | R$1.24B 250.53M USD | 6.38 | R$1.21 0.25 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.83 2.6 USD |
-1.46
|
R$864.53M 175.23M USD | R$462.10K 93.66K USD | R$12.55 2.54 USD | R$12.94 2.62 USD | R$864.53M 175.23M USD | 5.93 | R$2.16 0.44 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.95 3.23 USD |
+0.06
|
R$352.24M 71.39M USD | R$20.23K 4.1K USD | R$15.78 3.2 USD | R$15.98 3.24 USD | R$352.24M 71.39M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.11 0.22 USD |
-5.13
|
R$127.71M 25.89M USD | R$30.25K 6.13K USD | R$1.10 0.22 USD | R$1.18 0.24 USD | R$127.71M 25.89M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.13 18.07 USD |
-0.41
|
R$0.00 0 USD | R$17.94K 3.64K USD | R$88.90 18.02 USD | R$89.50 18.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.70 0.14 USD |
+2.94
|
R$0.00 0 USD | R$1.25M 252.95K USD | R$0.68 0.14 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.60 2.96 USD |
+0.69
|
R$0.00 0 USD | R$162.00K 32.83K USD | R$14.35 2.91 USD | R$14.68 2.98 USD | R$0.00 0 USD | 33.18 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.46 15.7 USD |
-1.53
|
R$0.00 0 USD | R$27.42K 5.56K USD | R$77.41 15.69 USD | R$78.83 15.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$85.67 17.36 USD |
+2.37
|
R$3.26T 660.43B USD | R$9.22K 1.87K USD | R$84.77 17.18 USD | R$85.88 17.41 USD | R$3.26T 660.43B USD | 29.04 | R$2.95 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$81.80 16.58 USD |
+2.97
|
R$2.24T 454.13B USD | R$528.00 107.02 USD | R$80.89 16.4 USD | R$81.80 16.58 USD | R$2.24T 454.13B USD | 28.40 | R$2.88 0.58 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$74.93 15.19 USD |
+1.27
|
R$2.13T 431.11B USD | R$4.97K 1.01K USD | R$73.84 14.97 USD | R$75.06 15.21 USD | R$2.13T 431.11B USD | 14.43 | R$5.19 1.05 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$235.29 47.69 USD |
-6.65
|
R$1.86T 376.1B USD | R$226.00 45.81 USD | R$234.45 47.52 USD | R$235.29 47.69 USD | R$1.86T 376.1B USD | 20.65 | R$11.39 2.31 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$124.60 25.25 USD |
+0.47
|
R$1.71T 346.45B USD | R$374.00 75.8 USD | R$123.72 25.08 USD | R$124.80 25.29 USD | R$1.71T 346.45B USD | 15.97 | R$7.80 1.58 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$191.05 38.72 USD |
-0.99
|
R$1.69T 342.7B USD | R$24.50K 4.97K USD | R$185.01 37.5 USD | R$191.82 38.88 USD | R$1.69T 342.7B USD | 20.32 | R$9.40 1.91 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$108.30 21.95 USD |
+0.25
|
R$1.33T 268.69B USD | R$6.70K 1.36K USD | R$107.37 21.76 USD | R$108.51 21.99 USD | R$1.33T 268.69B USD | 12.98 | R$8.34 1.69 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$126.08 25.55 USD |
+0.86
|
R$1.29T 261.51B USD | R$585.00 118.57 USD | R$123.93 25.12 USD | R$126.36 25.61 USD | R$1.29T 261.51B USD | 18.14 | R$6.95 1.41 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$107.99 21.89 USD |
<0.01
|
R$1.22T 246.83B USD | R$6.00 1.22 USD | R$107.99 21.89 USD | R$107.99 21.89 USD | R$1.22T 246.83B USD | 15.92 | R$6.78 1.37 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$174.60 35.39 USD |
+0.63
|
R$1.19T 241.47B USD | R$4.00 0.81 USD | R$174.60 35.39 USD | R$174.65 35.4 USD | R$1.19T 241.47B USD | 21.13 | R$8.26 1.67 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$70.84 14.36 USD |
-2.59
|
R$1.02T 206.03B USD | R$1.01K 204.91 USD | R$69.58 14.1 USD | R$72.71 14.74 USD | R$1.02T 206.03B USD | 13.57 | R$5.22 1.06 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$261.04 52.91 USD |
+1.97
|
R$855.64B 173.42B USD | R$99.00 20.07 USD | R$261.04 52.91 USD | R$261.04 52.91 USD | R$855.64B 173.42B USD | 18.14 | R$14.39 2.92 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$80.33 16.28 USD |
-1.94
|
R$823.63B 166.94B USD | R$335.00 67.9 USD | R$79.56 16.13 USD | R$81.99 16.62 USD | R$823.63B 166.94B USD | 25.91 | R$3.10 0.63 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$124.23 25.18 USD |
0
|
R$789.27B 159.97B USD | R$0.00 0 USD | R$124.23 25.18 USD | R$124.23 25.18 USD | R$789.27B 159.97B USD | 15.74 | R$7.89 1.6 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$127.79 25.9 USD |
+0.72
|
R$709.29B 143.76B USD | R$14.00 2.84 USD | R$127.27 25.8 USD | R$127.79 25.9 USD | R$709.29B 143.76B USD | 11.88 | R$10.75 2.18 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$429.00 86.95 USD |
+2.35
|
R$665.57B 134.9B USD | R$15.00 3.04 USD | R$424.20 85.98 USD | R$429.00 86.95 USD | R$665.57B 134.9B USD | 11.77 | R$36.43 7.38 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$25.87 5.24 USD |
+0.47
|
R$664.03B 134.59B USD | R$765.00 155.05 USD | R$25.87 5.24 USD | R$25.87 5.24 USD | R$664.03B 134.59B USD | 17.59 | R$1.47 0.3 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$534.85 108.41 USD |
0
|
R$622.78B 126.23B USD | R$0.00 0 USD | R$534.85 108.41 USD | R$534.85 108.41 USD | R$622.78B 126.23B USD | 10.55 | R$50.65 10.27 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.92 11.74 USD |
+0.28
|
R$617.20B 125.1B USD | R$269.00 54.52 USD | R$57.92 11.74 USD | R$58.60 11.88 USD | R$617.20B 125.1B USD | 25.62 | R$2.26 0.46 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.86 | R$8.38 1.7 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$760.32 154.1 USD |
+1.6
|
R$521.87B 105.77B USD | R$1.00 0.2 USD | R$760.32 154.1 USD | R$760.32 154.1 USD | R$521.87B 105.77B USD | 18.30 | R$41.53 8.42 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.06 11.57 USD |
+0.76
|
R$509.80B 103.33B USD | R$340.00 68.91 USD | R$56.58 11.47 USD | R$57.18 11.59 USD | R$509.80B 103.33B USD | 86.45 | R$0.66 0.13 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$138.60 28.09 USD |
0
|
R$497.06B 100.75B USD | R$0.00 0 USD | R$138.60 28.09 USD | R$138.60 28.09 USD | R$497.06B 100.75B USD | 16.94 | R$8.18 1.66 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$77.12 15.63 USD |
+2.44
|
R$480.53B 97.4B USD | R$18.00 3.65 USD | R$76.96 15.6 USD | R$77.12 15.63 USD | R$480.53B 97.4B USD | 12.53 | R$6.15 1.25 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$140.42 28.46 USD |
0
|
R$473.75B 96.02B USD | R$0.00 0 USD | R$140.42 28.46 USD | R$140.42 28.46 USD | R$473.75B 96.02B USD | 11.87 | R$11.82 2.4 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$164.39 33.32 USD |
+2.83
|
R$470.39B 95.34B USD | R$2.00 0.41 USD | R$164.39 33.32 USD | R$165.58 33.56 USD | R$470.39B 95.34B USD | 12.71 | R$12.93 2.62 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$317.12 64.28 USD |
0
|
R$458.33B 92.9B USD | R$0.00 0 USD | R$317.12 64.28 USD | R$317.12 64.28 USD | R$458.33B 92.9B USD | 21.01 | R$15.09 3.06 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.56 | R$44.34 8.99 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.73 6.03 USD |
+1.43
|
R$432.58B 87.68B USD | R$210.00 42.56 USD | R$29.62 6 USD | R$29.79 6.04 USD | R$432.58B 87.68B USD | 14.36 | R$2.07 0.42 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$424.00 85.94 USD |
+2.42
|
R$408.56B 82.81B USD | R$1.00 0.2 USD | R$424.00 85.94 USD | R$424.00 85.94 USD | R$408.56B 82.81B USD | 20.56 | R$20.62 4.18 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$575.90 116.73 USD | R$575.90 116.73 USD | R$402.38B 81.56B USD | 32.04 | R$17.97 3.64 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.64 18.17 USD |
-0.5
|
R$356.74B 72.31B USD | R$25.00 5.07 USD | R$89.64 18.17 USD | R$89.64 18.17 USD | R$356.74B 72.31B USD | 9.43 | R$9.50 1.93 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$413.07 83.72 USD | R$413.07 83.72 USD | R$352.89B 71.52B USD | 17.60 | R$23.46 4.75 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$183.73 37.24 USD |
-1
|
R$351.51B 71.24B USD | R$101.00 20.47 USD | R$181.64 36.82 USD | R$184.49 37.39 USD | R$351.51B 71.24B USD | 9.84 | R$18.67 3.78 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.94 | R$5.40 1.09 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$50.00 10.13 USD |
+6.52
|
R$308.91B 62.61B USD | R$218.00 44.19 USD | R$49.80 10.09 USD | R$50.00 10.13 USD | R$308.91B 62.61B USD | 5.14 | R$9.71 1.97 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.62 | R$20.81 4.22 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$592.20 120.03 USD | R$592.20 120.03 USD | R$301.42B 61.09B USD | 13.12 | R$45.13 9.15 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 35.09 | R$15.94 3.23 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$282.79B 57.32B USD | 16.50 | R$26.63 5.4 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.30 4.52 USD |
-0.4
|
R$258.40B 52.37B USD | R$4.70K 952.61 USD | R$21.99 4.46 USD | R$22.54 4.57 USD | R$258.40B 52.37B USD | 14.76 | R$1.51 0.31 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$890.00 180.39 USD |
0
|
R$246.32B 49.93B USD | R$0.00 0 USD | R$890.00 180.39 USD | R$890.00 180.39 USD | R$246.32B 49.93B USD | 17.54 | R$50.73 10.28 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$215.46 43.67 USD |
+1.48
|
R$243.70B 49.39B USD | R$177.00 35.87 USD | R$214.41 43.46 USD | R$215.46 43.67 USD | R$243.70B 49.39B USD | 25.17 | R$8.56 1.73 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$68.81 13.95 USD |
0
|
R$220.19B 44.63B USD | R$0.00 0 USD | R$68.81 13.95 USD | R$68.81 13.95 USD | R$220.19B 44.63B USD | 33.56 | R$2.05 0.42 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$600.60 121.73 USD |
0
|
R$215.97B 43.77B USD | R$0.00 0 USD | R$600.60 121.73 USD | R$600.60 121.73 USD | R$215.97B 43.77B USD | 11.61 | R$51.71 10.48 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.99B 43.58B USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$214.99B 43.58B USD | 15.40 | R$1.59 0.32 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$394.65 79.99 USD |
0
|
R$209.25B 42.41B USD | R$0.00 0 USD | R$394.65 79.99 USD | R$394.65 79.99 USD | R$209.25B 42.41B USD | 13.47 | R$29.28 5.93 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$134.92 27.35 USD |
-2.48
|
R$191.42B 38.8B USD | R$14.00 2.84 USD | R$134.92 27.35 USD | R$134.92 27.35 USD | R$191.42B 38.8B USD | 10.03 | R$13.45 2.73 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$191.31B 38.77B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$191.31B 38.77B USD | 11.00 | R$25.03 5.07 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.85B 35.03B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.85B 35.03B USD | 8.74 | R$3.96 0.8 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.48 | R$6.70 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.56 | R$22.94 4.65 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.16 | R$27.29 5.53 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.94 | R$21.75 4.41 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$643.08 130.34 USD |
0
|
R$134.60B 27.28B USD | R$0.00 0 USD | R$643.08 130.34 USD | R$643.08 130.34 USD | R$134.60B 27.28B USD | 21.32 | R$30.16 6.11 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
0
|
R$129.20B 26.19B USD | R$0.00 0 USD | R$44.20 8.96 USD | R$44.20 8.96 USD | R$129.20B 26.19B USD | 11.63 | R$3.80 0.77 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$383.77 77.78 USD |
0
|
R$129.09B 26.16B USD | R$0.00 0 USD | R$383.77 77.78 USD | R$383.77 77.78 USD | R$129.09B 26.16B USD | 7.71 | R$49.77 10.09 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$34.50 6.99 USD |
+0.6
|
R$128.44B 26.03B USD | R$0.00 0 USD | R$34.50 6.99 USD | R$34.50 6.99 USD | R$128.44B 26.03B USD | 14.19 | R$2.43 0.49 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.75 | R$12.42 2.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}