국가: 브라질 거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $150.2 30.44 USD |
-0.47
|
$6.51T 1.32T USD | $3.18K 644.13 USD | $150.2 30.44 USD | $151.64 30.73 USD | $6.51T 1.32T USD | 12.76 | $11.77 2.39 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $138.21 28.01 USD |
-0.2
|
$3.87T 784.75B USD | $978 198.22 USD | $138.49 28.07 USD | $138.49 28.07 USD | $3.87T 784.75B USD | 11.88 | $11.63 2.36 USD | |
| Visa Inc. VISA34.SA | $95.18 19.29 USD |
-0.6
|
$3.67T 744.54B USD | $147 29.79 USD | $95.02 19.26 USD | $96.71 19.6 USD | $3.67T 744.54B USD | 33.63 | $2.83 0.57 USD | |
| Bank of America Corporation BOAC34.SA | $56.06 11.36 USD |
+0.05
|
$1.71T 346.27B USD | $1.53K 310.11 USD | $55.86 11.32 USD | $56.52 11.46 USD | $1.71T 346.27B USD | 11.72 | $4.78 0.97 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.86 7.07 USD |
+0.32
|
$352.01B 71.35B USD | $10.84M 2.2M USD | $34.69 7.03 USD | $34.97 7.09 USD | $352.01B 71.35B USD | 9.22 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.38 6.16 USD |
0
|
$350.9B 71.12B USD | $186.7K 37.84K USD | $30.23 6.13 USD | $31.12 6.31 USD | $350.9B 71.12B USD | 8.03 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $47.3 9.59 USD |
+3.05
|
$304.36B 61.69B USD | $21.47K 4.35K USD | $46.53 9.43 USD | $47.5 9.63 USD | $304.36B 61.69B USD | 21.89 | $2.16 0.44 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.61 5.6 USD |
-0.32
|
$157.61B 31.94B USD | $2.76M 559.16K USD | $27.52 5.58 USD | $27.96 5.67 USD | $157.61B 31.94B USD | 5.97 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.89 5.65 USD |
-0.64
|
$137B 27.77B USD | $885.8K 179.54K USD | $27.84 5.64 USD | $28.06 5.69 USD | $137B 27.77B USD | 13.63 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.99 2.43 USD |
+0.67
|
$134.53B 27.27B USD | $1.24M 250.88K USD | $11.91 2.41 USD | $12.04 2.44 USD | $134.53B 27.27B USD | 7.73 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.44 2.72 USD |
+0.6
|
$134.43B 27.25B USD | $4.79M 970.45K USD | $13.31 2.7 USD | $13.49 2.73 USD | $134.43B 27.25B USD | 8.67 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $36.55 7.41 USD |
+1.25
|
$123.16B 24.96B USD | $1.4M 284.43K USD | $35.96 7.29 USD | $36.65 7.43 USD | $123.16B 24.96B USD | 59.52 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.79 3 USD |
-0.07
|
$104.6B 21.2B USD | $27.2K 5.51K USD | $14.52 2.94 USD | $14.79 3 USD | $104.6B 21.2B USD | 8.64 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.22 2.68 USD |
-0.53
|
$104.11B 21.1B USD | $22.4K 4.54K USD | $12.96 2.63 USD | $13.28 2.69 USD | $104.11B 21.1B USD | 7.73 | $1.71 0.35 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $41.67 8.45 USD |
+0.12
|
$80.89B 16.4B USD | $674.9K 136.79K USD | $41.52 8.42 USD | $41.88 8.49 USD | $80.89B 16.4B USD | 9.34 | $4.46 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.32 2.7 USD |
+0.38
|
$69.42B 14.07B USD | $8.68M 1.76M USD | $13.04 2.64 USD | $13.34 2.7 USD | $69.42B 14.07B USD | 16.04 | $0.83 0.17 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $16.51 3.35 USD |
+0.3
|
$49.53B 10.04B USD | $371.5K 75.3K USD | $16.35 3.31 USD | $16.6 3.36 USD | $49.53B 10.04B USD | 13.20 | $1.25 0.25 USD | |
| XP Inc. XPBR31.SA | $89.97 18.24 USD |
+1.28
|
$48.33B 9.8B USD | $105.58K 21.4K USD | $87.78 17.79 USD | $90.21 18.28 USD | $48.33B 9.8B USD | 10.93 | $8.23 1.67 USD | |
| Porto Seguro S.A. PSSA3.SA | $42.18 8.55 USD |
+0.76
|
$27.01B 5.47B USD | $214.3K 43.44K USD | $41.67 8.45 USD | $42.35 8.58 USD | $27.01B 5.47B USD | 10.33 | $4.08 0.83 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.39 0.48 USD |
-2.06
|
$17.73B 3.59B USD | $9.91M 2.01M USD | $2.37 0.48 USD | $2.45 0.5 USD | $17.73B 3.59B USD | 0 | -$0.09 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.55 1.53 USD |
+0.27
|
$9.44B 1.91B USD | $137.1K 27.79K USD | $7.38 1.5 USD | $7.57 1.53 USD | $9.44B 1.91B USD | 12.17 | $0.62 0.13 USD | |
| Bradespar S.A. BRAP3.SA | $16.82 3.41 USD |
-0.88
|
$6.85B 1.39B USD | $106.2K 21.52K USD | $16.72 3.39 USD | $17.02 3.45 USD | $6.85B 1.39B USD | 5.90 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $17.57 3.56 USD |
-2.01
|
$6.78B 1.37B USD | $1.82M 369.01K USD | $17.55 3.56 USD | $17.84 3.62 USD | $6.78B 1.37B USD | 6.16 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.09 4.27 USD |
+0.91
|
$5.07B 1.03B USD | $82.6K 16.74K USD | $20.76 4.21 USD | $21.11 4.28 USD | $5.07B 1.03B USD | 4.04 | $5.21 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.12 2.25 USD |
+0.72
|
$4.74B 960.36M USD | $321.3K 65.12K USD | $10.94 2.22 USD | $11.17 2.26 USD | $4.74B 960.36M USD | 3.91 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $48.1 9.75 USD |
+1.82
|
$3.94B 797.89M USD | $226.5K 45.91K USD | $47 9.53 USD | $48.18 9.77 USD | $3.94B 797.89M USD | 4.88 | $9.85 2 USD | |
| Banco BMG S.A. BMGB4.SA | $3.81 0.77 USD |
+0.26
|
$2.22B 450.28M USD | $36.7K 7.44K USD | $3.79 0.77 USD | $3.84 0.78 USD | $2.22B 450.28M USD | 8.86 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.44 0.9 USD |
+0.23
|
$1.03B 207.83M USD | $63.5K 12.87K USD | $4.4 0.89 USD | $4.45 0.9 USD | $1.03B 207.83M USD | 3.96 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.54 0.31 USD |
0
|
$177.19M 35.91M USD | $5.82K 1.18K USD | $1.52 0.31 USD | $1.54 0.31 USD | $177.19M 35.91M USD | 0 | -$0.64 -0.1 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.67 2.97 USD |
+0.69
|
$0 0 USD | $44.2K 8.96K USD | $14.63 2.97 USD | $14.8 3 USD | $0 0 USD | 33.34 | $0.44 0.09 USD | |
| Mastercard Incorporated MSCD34.SA | $97.66 19.79 USD |
+0.2
|
$2.79T 565.73B USD | $722 146.34 USD | $97.09 19.68 USD | $98.28 19.92 USD | $2.79T 565.73B USD | 38.29 | $2.55 0.52 USD | |
| Wells Fargo & Company WFCO34.SA | $99.04 20.07 USD |
+0.54
|
$1.3T 263.82B USD | $2.13K 431.51 USD | $96.53 19.57 USD | $99.2 20.11 USD | $1.3T 263.82B USD | 12.48 | $7.93 1.61 USD | |
| HSBC Holdings plc H1SB34.SA | $79.27 16.07 USD |
+0.57
|
$1.12T 227.61B USD | $964 195.39 USD | $78.96 16 USD | $79.3 16.07 USD | $1.12T 227.61B USD | 8.96 | $8.84 1.79 USD | |
| American Express Company AXPB34.SA | $151.62 30.73 USD |
0
|
$1.07T 216.61B USD | $0 0 USD | $151.62 30.73 USD | $151.62 30.73 USD | $1.07T 216.61B USD | 18.55 | $8.17 1.66 USD | |
| Morgan Stanley MSBR34.SA | $131.95 26.74 USD |
+0.63
|
$1.07T 216.2B USD | $2 0.41 USD | $131.13 26.58 USD | $131.95 26.74 USD | $1.07T 216.2B USD | 13.56 | $9.73 1.97 USD | |
| HDFC Bank Limited H1DB34.SA | $83.16 16.86 USD |
0
|
$1.06T 215.06B USD | $0 0 USD | $83.16 16.86 USD | $83.16 16.86 USD | $1.06T 215.06B USD | 22.47 | $3.7 0.75 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $102.87 20.85 USD |
-0.04
|
$966.84B 195.96B USD | $3.13K 634.4 USD | $102.87 20.85 USD | $104 21.08 USD | $966.84B 195.96B USD | 12.56 | $8.19 1.66 USD | |
| The Progressive Corporation P1GR34.SA | $748.38 151.68 USD |
-0.43
|
$883.29B 179.03B USD | $1 0.2 USD | $748.38 151.68 USD | $748.38 151.68 USD | $883.29B 179.03B USD | 17.68 | $42.32 8.58 USD | |
| S&P Global Inc. SPGI34.SA | $75.52 15.31 USD |
-0.57
|
$837.46B 169.74B USD | $166 33.65 USD | $75.52 15.31 USD | $76.48 15.5 USD | $837.46B 169.74B USD | 38.53 | $1.96 0.4 USD | |
| The Charles Schwab Corporation SCHW34.SA | $56.6 11.47 USD |
0
|
$822.56B 166.72B USD | $0 0 USD | $56.6 11.47 USD | $56.6 11.47 USD | $822.56B 166.72B USD | 24.08 | $2.35 0.48 USD | |
| BlackRock, Inc. BLAK34.SA | $77.88 15.78 USD |
-0.51
|
$806.4B 163.44B USD | $1.15K 233.9 USD | $77.88 15.78 USD | $79.26 16.06 USD | $806.4B 163.44B USD | 21.87 | $3.56 0.72 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $69.58 14.1 USD |
+0.4
|
$800.62B 162.27B USD | $16 3.24 USD | $69.58 14.1 USD | $69.58 14.1 USD | $800.62B 162.27B USD | 10.52 | $6.61 1.34 USD | |
| Citigroup Inc. CTGP34.SA | $64.43 13.06 USD |
+0.14
|
$727.45B 147.44B USD | $10 2.03 USD | $64.09 12.99 USD | $64.9 13.15 USD | $727.45B 147.44B USD | 10.70 | $6.02 1.22 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$667.08B 135.21B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $667.08B 135.21B USD | 18.86 | $9.49 1.92 USD | |
| Chubb Limited C1BL34.SA | $398.4 80.75 USD |
-1.09
|
$638.63B 129.44B USD | $5 1.01 USD | $398.4 80.75 USD | $398.4 80.75 USD | $638.63B 129.44B USD | 13.45 | $29.6 6 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $619.29 125.52 USD |
0
|
$615.65B 124.78B USD | $0 0 USD | $619.29 125.52 USD | $619.29 125.52 USD | $615.65B 124.78B USD | 26.67 | $23.22 4.71 USD | |
| Banco Santander, S.A. BCSA34.SA | $40.4 8.19 USD |
+0.5
|
$606.19B 122.87B USD | $357 72.36 USD | $39.39 7.98 USD | $40.54 8.22 USD | $606.19B 122.87B USD | 8.14 | $4.96 1.01 USD | |
| CME Group Inc. CHME34.SA | $373.9 75.78 USD |
0
|
$541.41B 109.74B USD | $0 0 USD | $373.9 75.78 USD | $373.9 75.78 USD | $541.41B 109.74B USD | 26.38 | $14.17 2.87 USD | |
| UBS Group AG UBSG34.SA | $167.2 33.89 USD |
0
|
$534.11B 108.26B USD | $0 0 USD | $167.2 33.89 USD | $167.2 33.89 USD | $534.11B 108.26B USD | 19.26 | $8.68 1.76 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.8 15.57 USD |
0
|
$502.56B 101.86B USD | $0 0 USD | $76.8 15.57 USD | $76.8 15.57 USD | $502.56B 101.86B USD | 9.64 | $7.96 1.61 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$483.8B 98.06B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $483.8B 98.06B USD | 49.74 | $18.51 3.75 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 31.14 | $17.8 3.61 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $79.28 16.07 USD |
0
|
$456.38B 92.5B USD | $0 0 USD | $79.28 16.07 USD | $79.28 16.07 USD | $456.38B 92.5B USD | 7.30 | $10.86 2.2 USD | |
| Brookfield Corporation B1AM34.SA | $74.94 15.19 USD |
0
|
$452.11B 91.64B USD | $0 0 USD | $74.94 15.19 USD | $74.94 15.19 USD | $452.11B 91.64B USD | 170.31 | $0.44 0.09 USD | |
| Moody's Corporation MCOR34.SA | $626.41 126.96 USD |
0
|
$451.36B 91.48B USD | $0 0 USD | $626.41 126.96 USD | $626.41 126.96 USD | $451.36B 91.48B USD | 38.03 | $16.47 3.34 USD | |
| Capital One Financial Corporation CAON34.SA | $506.05 102.57 USD |
0
|
$404.39B 81.96B USD | $0 0 USD | $506.05 102.57 USD | $506.05 102.57 USD | $404.39B 81.96B USD | 14.90 | $33.96 6.88 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.4 3.73 USD |
+0.55
|
$363.22B 73.62B USD | $1.71K 345.58 USD | $18.29 3.71 USD | $18.53 3.76 USD | $363.22B 73.62B USD | 16.14 | $1.14 0.23 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $451.88 91.59 USD |
0
|
$360.8B 73.13B USD | $0 0 USD | $451.88 91.59 USD | $451.88 91.59 USD | $360.8B 73.13B USD | 11.19 | $40.35 8.18 USD | |
| U.S. Bancorp USBC34.SA | $56.83 11.52 USD |
+1.1
|
$360.46B 73.06B USD | $7 1.42 USD | $56.83 11.52 USD | $57.12 11.58 USD | $360.46B 73.06B USD | 9.86 | $5.76 1.17 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.6 9.24 USD |
0
|
$336.67B 68.24B USD | $0 0 USD | $45.6 9.24 USD | $45.6 9.24 USD | $336.67B 68.24B USD | 13.94 | $3.27 0.66 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.12 4.48 USD |
0
|
$331.98B 67.29B USD | $0 0 USD | $22.12 4.48 USD | $22.12 4.48 USD | $331.98B 67.29B USD | 11.76 | $1.88 0.38 USD | |
| ING Groep N.V. INGG34.SA | $107.3 21.75 USD |
-1.56
|
$324.56B 65.78B USD | $77 15.61 USD | $107.3 21.75 USD | $109 22.09 USD | $324.56B 65.78B USD | 8.38 | $12.8 2.59 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $438.24 88.82 USD |
0
|
$321.38B 65.14B USD | $0 0 USD | $438.24 88.82 USD | $438.24 88.82 USD | $321.38B 65.14B USD | 12.53 | $34.97 7.09 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$321.27B 65.12B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $321.27B 65.12B USD | 10.70 | $54.96 11.14 USD | |
| Barclays PLC B1CS34.SA | $89 18.04 USD |
+0.5
|
$317.6B 64.37B USD | $1 0.2 USD | $89 18.04 USD | $89 18.04 USD | $317.6B 64.37B USD | 8.44 | $10.54 2.14 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $305.49B 61.92B USD | 0 | -$1.07 -0.2 USD | |
| The Allstate Corporation A1TT34.SA | $46.14 9.35 USD |
0
|
$294.82B 59.76B USD | $0 0 USD | $46.14 9.35 USD | $46.14 9.35 USD | $294.82B 59.76B USD | 11.42 | $4.04 0.82 USD | |
| NatWest Group plc N1WG34.SA | $72.73 14.74 USD |
0
|
$293.36B 59.46B USD | $0 0 USD | $72.73 14.74 USD | $72.73 14.74 USD | $293.36B 59.46B USD | 9.22 | $7.88 1.6 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $291.73B 59.13B USD | 12.63 | $33.89 6.87 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $142.8 28.94 USD |
0
|
$277.14B 56.17B USD | $0 0 USD | $142.8 28.94 USD | $142.8 28.94 USD | $277.14B 56.17B USD | 16.13 | $8.85 1.79 USD | |
| American International Group, Inc. AIGB34.SA | $468 94.86 USD |
0
|
$274.66B 55.67B USD | $0 0 USD | $468 94.86 USD | $468 94.86 USD | $274.66B 55.67B USD | 20.16 | $23.21 4.7 USD | |
| Discover Financial Services D1FS34.SA | $489.46 99.21 USD |
0
|
$269.15B 54.55B USD | $0 0 USD | $489.46 99.21 USD | $489.46 99.21 USD | $269.15B 54.55B USD | 9.16 | $53.4 10.82 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $670 135.8 USD |
0
|
$258.36B 52.36B USD | $0 0 USD | $670 135.8 USD | $670 135.8 USD | $258.36B 52.36B USD | 15.97 | $41.94 8.5 USD | |
| Nasdaq, Inc. N1DA34.SA | $212.94 43.16 USD |
+1.06
|
$247.89B 50.24B USD | $250 50.67 USD | $212.94 43.16 USD | $212.94 43.16 USD | $247.89B 50.24B USD | 33.79 | $6.3 1.28 USD | |
| MSCI Inc. M1SC34.SA | $69 13.99 USD |
+0.22
|
$234.9B 47.61B USD | $2 0.41 USD | $69 13.99 USD | $69 13.99 USD | $234.9B 47.61B USD | 36.50 | $1.89 0.38 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290.4 58.86 USD |
0
|
$210.4B 42.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.4B 42.64B USD | 13.57 | $21.4 4.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $19.9 4.03 USD |
+1.22
|
$194.63B 39.45B USD | $600 121.61 USD | $19.9 4.03 USD | $19.96 4.05 USD | $194.63B 39.45B USD | 12.20 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.2 1.66 USD |
+0.49
|
$193.22B 39.16B USD | $100 20.27 USD | $8.2 1.66 USD | $8.2 1.66 USD | $193.22B 39.16B USD | 5.03 | $1.63 0.33 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$159.08B 32.24B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $159.08B 32.24B USD | 12.39 | $29.62 6 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$158.49B 32.12B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $158.49B 32.12B USD | 12.06 | $2.4 0.49 USD | |
| M&T Bank Corporation M1TB34.SA | $237.24 48.08 USD |
0
|
$156.91B 31.8B USD | $0 0 USD | $237.24 48.08 USD | $237.24 48.08 USD | $156.91B 31.8B USD | 11.13 | $21.3 4.32 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.84 8.28 USD |
0
|
$155.3B 31.48B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $155.3B 31.48B USD | 16.60 | $2.46 0.5 USD | |
| State Street Corporation S1TT34.SA | $497.35 100.8 USD |
0
|
$144.25B 29.24B USD | $0 0 USD | $497.35 100.8 USD | $497.35 100.8 USD | $144.25B 29.24B USD | 9.81 | $50.68 10.27 USD | |
| Fifth Third Bancorp FFTD34.SA | $202.87 41.12 USD |
0
|
$136.26B 27.62B USD | $0 0 USD | $202.87 41.12 USD | $202.87 41.12 USD | $136.26B 27.62B USD | 11.28 | $17.97 3.64 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 31.25 | $20.54 4.16 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$131.17B 26.59B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $131.17B 26.59B USD | 8.79 | $56.85 11.52 USD | |
| ORIX Corporation I1XC34.SA | $14.36 2.91 USD |
0
|
$130.52B 26.45B USD | $0 0 USD | $14.36 2.91 USD | $14.36 2.91 USD | $130.52B 26.45B USD | 8.30 | $1.73 0.35 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.52B 26.45B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.52B 26.45B USD | 12.07 | $7.42 1.5 USD | |
| KB Financial Group Inc. K1BF34.SA | $84.45 17.12 USD |
0
|
$124.1B 25.15B USD | $0 0 USD | $84.45 17.12 USD | $84.45 17.12 USD | $124.1B 25.15B USD | 6.64 | $12.71 2.58 USD | |
| Synchrony Financial S1YF34.SA | $296 59.99 USD |
+6.12
|
$119.63B 24.25B USD | $102 20.67 USD | $296 59.99 USD | $296 59.99 USD | $119.63B 24.25B USD | 7.10 | $41.64 8.44 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.27B 23.57B USD | 8.95 | $41.45 8.4 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $255.5 51.79 USD |
0
|
$113.57B 23.02B USD | $0 0 USD | $255.5 51.79 USD | $255.5 51.79 USD | $113.57B 23.02B USD | 9.78 | $26.11 5.29 USD | |
| Regions Financial Corporation R1FC34.SA | $114.95 23.3 USD |
0
|
$105.37B 21.36B USD | $0 0 USD | $114.95 23.3 USD | $114.95 23.3 USD | $105.37B 21.36B USD | 9.72 | $11.82 2.4 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $31.86 6.46 USD |
0
|
$95.55B 19.37B USD | $0 0 USD | $31.86 6.46 USD | $31.86 6.46 USD | $95.55B 19.37B USD | 7.56 | $4.21 0.85 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $212.03 42.97 USD |
0
|
$93.51B 18.95B USD | $0 0 USD | $212.03 42.97 USD | $212.03 42.97 USD | $93.51B 18.95B USD | 11.79 | $17.98 3.64 USD | |
| Unum Group U1NM34.SA | $446.16 90.43 USD |
+0.38
|
$79.78B 16.17B USD | $0 0 USD | $446.16 90.43 USD | $446.16 90.43 USD | $79.78B 16.17B USD | 8.26 | $53.99 10.94 USD | |
| Banco Santander-Chile B1SA34.SA | $68.11 13.8 USD |
-1.02
|
$64.18B 13.01B USD | $3 0.61 USD | $68.81 13.95 USD | $68.81 13.95 USD | $64.18B 13.01B USD | 10.49 | $6.49 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}