결과 페이지 16 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQUATORIAL ON EJ NM EQTL3F.SA | R$39.38 7.98 USD |
+0.67
|
R$0.00 0 USD | R$10.05K 2.04K USD | R$38.96 7.9 USD | R$39.41 7.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| METISA PN MTSA4F.SA | R$45.99 9.32 USD |
+3.56
|
R$0.00 0 USD | R$15.00 3.04 USD | R$45.99 9.32 USD | R$46.54 9.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario BLMC11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.63 1.34 USD | |
| Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura VIGT11.SA | R$40.13 8.13 USD |
+0.15
|
R$0.00 0 USD | R$16.49K 3.34K USD | R$39.36 7.98 USD | R$40.54 8.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura BRZP11.SA | R$146.04 29.6 USD |
-0.52
|
R$0.00 0 USD | R$4.62K 935.59 USD | R$146.01 29.59 USD | R$147.72 29.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares Trust - iShares S&P 500 Growth ETF BIVW39.SA | R$81.53 16.52 USD |
0
|
R$0.00 0 USD | R$20.00 4.05 USD | R$81.53 16.52 USD | R$81.53 16.52 USD | R$0.00 0 USD | 5.66 | R$14.39 2.92 USD | |
| iShares Trust - iShares Core Dividend Growth ETF BGWH39.SA | R$73.46 14.89 USD |
+1.69
|
R$0.00 0 USD | R$109.00 22.09 USD | R$73.31 14.86 USD | R$73.46 14.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TEGMA ON EDJ NM TGMA3F.SA | R$39.10 7.92 USD |
-0.26
|
R$0.00 0 USD | R$2.32K 470.63 USD | R$38.51 7.81 USD | R$39.37 7.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF545.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$4.05K 820.67 USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| CURY S/A ON NM CURY3F.SA | R$36.74 7.45 USD |
-0.24
|
R$0.00 0 USD | R$7.14K 1.45K USD | R$36.22 7.34 USD | R$37.82 7.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ATIVO TESTE ON SPA TF519.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$3.88K 786.82 USD | R$5.00 1.01 USD | R$12.00 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| DEXXOS PAR ON N1 DEXP3F.SA | R$7.86 1.59 USD |
-0.51
|
R$0.00 0 USD | R$1.54K 312.34 USD | R$7.82 1.58 USD | R$7.99 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ENJOEI ON NM ENJU3F.SA | R$0.96 0.19 USD |
-1.03
|
R$0.00 0 USD | R$2.40K 487.25 USD | R$0.91 0.18 USD | R$1.00 0.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BANESE PN BGIP4F.SA | R$29.17 5.91 USD |
+2.03
|
R$0.00 0 USD | R$148.00 30 USD | R$28.33 5.74 USD | R$29.68 6.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| PINE PN N2 PINE4F.SA | R$10.59 2.15 USD |
+2.32
|
R$0.00 0 USD | R$3.42K 692.97 USD | R$10.25 2.08 USD | R$10.59 2.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ALUPAR UNT N2 ALUP11F.SA | R$34.89 7.07 USD |
+0.66
|
R$0.00 0 USD | R$7.44K 1.51K USD | R$34.40 6.97 USD | R$34.89 7.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| UNIPAR PNA UNIP5F.SA | R$67.09 13.6 USD |
+3.81
|
R$0.00 0 USD | R$22.00 4.46 USD | R$66.83 13.55 USD | R$67.39 13.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| SANEPAR PN N2 SAPR4F.SA | R$7.15 1.45 USD |
+0.7
|
R$0.00 0 USD | R$25.12K 5.09K USD | R$7.05 1.43 USD | R$7.18 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| LOJAS MARISAON NM AMAR3F.SA | R$1.13 0.23 USD |
+1.8
|
R$0.00 0 USD | R$1.60K 323.28 USD | R$1.09 0.22 USD | R$1.13 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| PETRORECSA ON NM RECV3F.SA | R$11.37 2.3 USD |
-5.33
|
R$0.00 0 USD | R$82.26K 16.67K USD | R$11.26 2.28 USD | R$12.00 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BANRISUL PNB N1 BRSR6F.SA | R$13.99 2.84 USD |
-1.27
|
R$0.00 0 USD | R$8.24K 1.67K USD | R$13.91 2.82 USD | R$14.19 2.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| AMPLA ENERG ON CBEE3F.SA | R$9.25 1.87 USD |
+2.66
|
R$0.00 0 USD | R$3.00 0.61 USD | R$9.21 1.87 USD | R$9.25 1.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MANGELS INDLPN MGEL4F.SA | R$7.24 1.47 USD |
-0.28
|
R$0.00 0 USD | R$16.00 3.24 USD | R$7.24 1.47 USD | R$7.24 1.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario Fof Integral Brei IBFF11.SA | R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.40 13.46 USD | R$66.40 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| WETZEL S/A PN MWET4F.SA | R$9.93 2.01 USD |
-1.68
|
R$0.00 0 USD | R$0.00 0 USD | R$9.93 2.01 USD | R$9.93 2.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| RAIZEN PN N2 RAIZ4F.SA | R$0.93 0.19 USD |
+1.09
|
R$0.00 0 USD | R$59.94K 12.15K USD | R$0.89 0.18 USD | R$0.94 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TIME FOR FUNON NM SHOW3F.SA | R$6.03 1.22 USD |
-2.11
|
R$0.00 0 USD | R$430.00 87.15 USD | R$6.03 1.22 USD | R$6.23 1.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares Trust - iShares MSCI EAFE Value ETF BEFV39.SA | R$62.60 12.69 USD |
+0.9
|
R$0.00 0 USD | R$8.00 1.62 USD | R$62.60 12.69 USD | R$62.60 12.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| FLEXSHARES ESG & CLIMATE DEVELO USIM3F.SA | R$5.31 1.08 USD |
-0.19
|
R$0.00 0 USD | R$1.34K 272.2 USD | R$5.21 1.06 USD | R$5.34 1.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| EQTL PARA PNA EQPA5F.SA | R$6.25 1.27 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| COPEL PNB N2 CPLE6F.SA | R$0.00 0 USD |
+0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| RB Capital Office Income Fundo De Investimento Imobiliario RBCO11.SA | R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ITAUUNIBANCOPN EJ N1 ITUB4F.SA | R$40.27 8.16 USD |
-2.31
|
R$0.00 0 USD | R$38.60K 7.82K USD | R$40.14 8.14 USD | R$41.35 8.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| EMAE PN EMAE4F.SA | R$39.58 8.02 USD |
-0.3
|
R$0.00 0 USD | R$0.00 0 USD | R$39.58 8.02 USD | R$39.58 8.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MERCANTIL ON N1 BMEB3F.SA | R$49.98 10.13 USD |
-0.04
|
R$0.00 0 USD | R$16.00 3.24 USD | R$49.00 9.93 USD | R$50.00 10.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares, Inc. - iShares ESG Aware MSCI EM ETF BEGE39.SA | R$59.82 12.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$59.82 12.12 USD | R$59.82 12.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF BQUA39.SA | R$69.65 14.12 USD |
+0.61
|
R$0.00 0 USD | R$93.00 18.85 USD | R$69.65 14.12 USD | R$69.65 14.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| HYPERA ON NM HYPE3F.SA | R$25.61 5.19 USD |
-0.62
|
R$0.00 0 USD | R$4.40K 891.81 USD | R$25.42 5.15 USD | R$25.91 5.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF565.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$4.23K 857.55 USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF525.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$3.99K 808.91 USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| JOSAPAR PN JOPA4F.SA | R$29.30 5.94 USD |
+25.73
|
R$0.00 0 USD | R$0.00 0 USD | R$29.30 5.94 USD | R$29.30 5.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario BREV11.SA | R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ABC BRASIL PN N2 ABCB4F.SA | R$23.51 4.77 USD |
+0.13
|
R$0.00 0 USD | R$7.34K 1.49K USD | R$23.40 4.74 USD | R$23.64 4.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| WDC NETWORKSON NM LVTC3F.SA | R$3.70 0.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| UNIFIQUE ON NM FIQE3F.SA | R$5.40 1.09 USD |
-1.1
|
R$0.00 0 USD | R$6.47K 1.31K USD | R$5.32 1.08 USD | R$5.53 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| PORTO VM TPR PSVM11F.SA | R$4.08 0.83 USD |
-9.53
|
R$0.00 0 USD | R$0.00 0 USD | R$4.08 0.83 USD | R$4.08 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| AZEVEDO ON ES AZEV3F.SA | R$0.30 0.06 USD |
+11.11
|
R$0.00 0 USD | R$2.22K 449.55 USD | R$0.26 0.05 USD | R$0.30 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Russell 2000 Etf BIWM39.SA | R$64.68 13.11 USD |
+0.28
|
R$0.00 0 USD | R$4.67K 947.34 USD | R$64.51 13.08 USD | R$65.00 13.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TRIUNFO PARTON NM TPIS3F.SA | R$4.10 0.83 USD |
-3.07
|
R$0.00 0 USD | R$366.00 74.18 USD | R$4.00 0.81 USD | R$4.24 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| CBA ON NM CBAV3F.SA | R$5.10 1.03 USD |
-3.04
|
R$0.00 0 USD | R$5.72K 1.16K USD | R$5.09 1.03 USD | R$5.34 1.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TUPY ON NM TUPY3F.SA | R$12.98 2.63 USD |
-0.38
|
R$0.00 0 USD | R$5.54K 1.12K USD | R$12.76 2.59 USD | R$13.16 2.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MARFRIG GLOBAL FOODS SA MRFG3F.SA | R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| VAMOS ON NM VAMO3F.SA | R$3.72 0.75 USD |
-1.33
|
R$0.00 0 USD | R$24.59K 4.98K USD | R$3.45 0.7 USD | R$3.79 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| NASDAQ Global Chemicals NTR Ind DESK3F.SA | R$15.54 3.15 USD |
-0.32
|
R$0.00 0 USD | R$1.74K 351.66 USD | R$15.43 3.13 USD | R$15.70 3.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| IGUATEMI S.AON N1 IGTI3F.SA | R$3.02 0.61 USD |
-2.27
|
R$0.00 0 USD | R$247.00 50.06 USD | R$3.02 0.61 USD | R$3.09 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ferrovia Centro-Atlantica SA VSPT4.SA | R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura BDIV11.SA | R$39.69 8.04 USD |
+0.35
|
R$0.00 0 USD | R$3.34K 675.95 USD | R$39.60 8.03 USD | R$39.90 8.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares IBrX-Índice Brasil (IBrX-100) Index Fund BRAX11.SA | R$131.60 26.67 USD |
-0.32
|
R$0.00 0 USD | R$4.87K 987.47 USD | R$131.14 26.58 USD | R$132.34 26.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Nasdaq North America Chemicals PEAB3F.SA | R$34.54 7 USD |
-0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$34.54 7 USD | R$34.54 7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| RAIADROGASILON NM RADL3F.SA | R$22.59 4.58 USD |
-1.35
|
R$0.00 0 USD | R$10.30K 2.09K USD | R$22.49 4.56 USD | R$22.91 4.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund FPOR11.SA | R$23.50 4.76 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.50 4.76 USD | R$23.50 4.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now IMA-B5+ Fundo De Indice IB5M11.SA | R$118.47 24.01 USD |
+0.7
|
R$0.00 0 USD | R$42.04K 8.52K USD | R$117.78 23.87 USD | R$118.50 24.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ELEKTRO ON ED EKTR3F.SA | R$42.99 8.71 USD |
+6.99
|
R$0.00 0 USD | R$163.00 33.04 USD | R$40.18 8.14 USD | R$42.99 8.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| VIBRA ON NM VBBR3F.SA | R$25.31 5.13 USD |
-1.09
|
R$0.00 0 USD | R$7.02K 1.42K USD | R$25.00 5.07 USD | R$25.69 5.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF515.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.72K 1.16K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| HABITASUL PNA HBTS5F.SA | R$29.45 5.97 USD |
-7.97
|
R$0.00 0 USD | R$17.00 3.45 USD | R$29.45 5.97 USD | R$31.00 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| INFRACOMM ON EG NM IFCM3F.SA | R$2.39 0.48 USD |
-6.27
|
R$0.00 0 USD | R$3.43K 696.02 USD | R$2.00 0.41 USD | R$2.92 0.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF603.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$7.40K 1.5K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| FISET PESCA CI FSPE11F.SA | R$0.30 0.06 USD |
0
|
R$0.00 0 USD | R$10.00 2.03 USD | R$0.27 0.05 USD | R$0.30 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ALFA HOLDINGPNB RPAD6F.SA | R$5.66 1.15 USD |
+19.17
|
R$0.00 0 USD | R$0.00 0 USD | R$5.66 1.15 USD | R$5.66 1.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ACO ALTONA ON EALT3F.SA | R$13.15 2.67 USD |
+0.77
|
R$0.00 0 USD | R$77.00 15.61 USD | R$12.50 2.53 USD | R$13.15 2.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| FT NYSE BIOTDRE BFBI39.SA | R$50.50 10.24 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$50.50 10.24 USD | R$50.50 10.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| PETRORIO ON NM PRIO3F.SA | R$39.46 8 USD |
-2.08
|
R$0.00 0 USD | R$26.74K 5.42K USD | R$39.27 7.96 USD | R$40.50 8.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| SAO MARTINHOON NM SMTO3F.SA | R$13.84 2.81 USD |
+0.36
|
R$0.00 0 USD | R$13.09K 2.65K USD | R$13.59 2.75 USD | R$13.99 2.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF553.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$8.06K 1.63K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ACO ALTONA PN EALT4F.SA | R$11.71 2.37 USD |
+0.95
|
R$0.00 0 USD | R$475.00 96.27 USD | R$11.60 2.35 USD | R$11.82 2.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| YDUQS PART ON NM YDUQ3F.SA | R$13.65 2.77 USD |
-1.23
|
R$0.00 0 USD | R$5.10K 1.03K USD | R$13.47 2.73 USD | R$13.96 2.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| LOPES BRASILON NM LPSB3F.SA | R$1.32 0.27 USD |
0
|
R$0.00 0 USD | R$558.00 113.1 USD | R$1.28 0.26 USD | R$1.35 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Msci Brazil ETF BEWZ39.SA | R$58.49 11.85 USD |
-0.43
|
R$0.00 0 USD | R$23.00 4.66 USD | R$58.34 11.82 USD | R$59.33 12.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Global Infrastructure Etf BIGF39.SA | R$82.24 16.67 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$82.24 16.67 USD | R$82.24 16.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Bluemacaw Renda Fof Fundo De Investimento Imobiliario BLMR11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| EZTEC ON NM EZTC3F.SA | R$19.54 3.96 USD |
+2.04
|
R$0.00 0 USD | R$7.96K 1.61K USD | R$18.92 3.83 USD | R$19.60 3.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| SYN PROP TECON NM SYNE3F.SA | R$4.92 1 USD |
-1.2
|
R$0.00 0 USD | R$6.45K 1.31K USD | R$4.90 0.99 USD | R$5.03 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now S&P Kensho Hydrogen Fundo De Indice YDRO11.SA | R$52.50 10.64 USD |
-3.88
|
R$0.00 0 USD | R$125.00 25.34 USD | R$52.50 10.64 USD | R$54.36 11.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ATIVO TESTE ON TF723.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$6.32K 1.28K USD | R$5.00 1.01 USD | R$12.00 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Msci Germany ETF BEWG39.SA | R$73.40 14.88 USD |
+1.69
|
R$0.00 0 USD | R$679.00 137.62 USD | R$72.74 14.74 USD | R$73.57 14.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Core S&P 500 Etf BIVB39.SA | R$90.94 18.43 USD |
+0.99
|
R$0.00 0 USD | R$864.00 175.12 USD | R$90.63 18.37 USD | R$91.19 18.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| KARSTEN PN CTKA4F.SA | R$35.70 7.24 USD |
+3.99
|
R$0.00 0 USD | R$0.00 0 USD | R$35.70 7.24 USD | R$35.70 7.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ENGIE BRASILON NM EGIE3F.SA | R$44.27 8.97 USD |
+1.14
|
R$0.00 0 USD | R$24.25K 4.91K USD | R$43.74 8.87 USD | R$44.45 9.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| AERIS ON NM AERI3F.SA | R$4.05 0.82 USD |
-1.22
|
R$0.00 0 USD | R$1.67K 338.48 USD | R$4.02 0.81 USD | R$4.12 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| CEA MODAS ON NM CEAB3F.SA | R$17.48 3.54 USD |
-3.21
|
R$0.00 0 USD | R$7.13K 1.45K USD | R$17.35 3.52 USD | R$18.21 3.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| LWSA ON NM LWSA3F.SA | R$4.06 0.82 USD |
-0.98
|
R$0.00 0 USD | R$2.37K 480.77 USD | R$4.02 0.81 USD | R$4.10 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| LUPATECH ON NM LUPA3F.SA | R$0.90 0.18 USD |
0
|
R$0.00 0 USD | R$376.00 76.21 USD | R$0.89 0.18 USD | R$0.91 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ENERGISA UNT N2 ENGI11F.SA | R$54.42 11.03 USD |
+0.2
|
R$0.00 0 USD | R$4.45K 902.14 USD | R$54.17 10.98 USD | R$54.71 11.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Porto Sudeste VM SA PSVM11.SA | R$4.51 0.91 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$4.51 0.91 USD | R$4.51 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ALLIED ON NM ALLD3F.SA | R$10.20 2.07 USD |
+0.39
|
R$0.00 0 USD | R$7.63K 1.55K USD | R$10.12 2.05 USD | R$10.34 2.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Msci Eafe ETF BEFA39.SA | R$64.02 12.98 USD |
+1.27
|
R$0.00 0 USD | R$2.00 0.41 USD | R$64.02 12.98 USD | R$64.03 12.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| CELESC PN N2 CLSC4F.SA | R$106.19 21.52 USD |
-1.16
|
R$0.00 0 USD | R$142.00 28.78 USD | R$106.19 21.52 USD | R$107.48 21.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF485.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.78K 1.17K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares, Inc. - iShares MSCI World ETF BURT39.SA | R$65.80 13.34 USD |
+0.53
|
R$0.00 0 USD | R$1.00 0.2 USD | R$65.80 13.34 USD | R$65.80 13.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||