Bitcoin halving
What does that mean?
$2.43T
시가 총액
$120.46B
총 거래량
BTC 51.64%     ETH 15.27%
지배력

결과 페이지 16 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
São Paulo (2132)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GETNET BR UNT  GETT11F.SA $4.83 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMBPAR S/A ON  EPAR3F.SA $7.75 1.57 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imobiliario Votorantim Securities Fundos de Investimento  VSEC11.SA $0.2099 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pedra Dourada Fundo De Investimento Imobiliário - FII  OULG11.SA $29.25 5.93 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now Russell® 1000 Green Revenues 50 Fundo De Indice  REVE11.SA $53.78 10.9 USD
-0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR12.SA $1.39 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EVEN ON NM  EVEN3F.SA $7.67 1.55 USD
-2.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOSAPAR ON  JOPA3F.SA $21.33 4.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEX RENAUX ON  TXRX3F.SA $9.99 2.02 USD
+17.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEDRO PN N1  CEDO4F.SA $26.87 5.45 USD
-9.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MILLS ON NM  MILS3F.SA $13.57 2.75 USD
+2.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGROGALAXY ON NM  AGXY3F.SA $1.95 0.4 USD
-2.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUL AMERICA PN N2  SULA4F.SA $7.37 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GUARARAPES ON NM  GUAR3F.SA $7.75 1.57 USD
-4.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPND  BRGE8F.SA $13.26 2.69 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FD Invest Imob Hotel Maxinvest  HTMX11.SA $177.8 36.04 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Trust - Ishares Esg Aware Msci Eafe ETF  BEGD39.SA $49.5 10.03 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANTANDER BRPN  SANB4F.SA $14.47 2.93 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI France ETF  BEWQ39.SA $51 10.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.04 $5.64 1.14 USD
Plural Logistica Fundo De Investimento Imobiliario  PLOG11.SA $66.71 13.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOG COM PROPON NM  LOGG3F.SA $22.16 4.49 USD
-3.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA MT ON  ENMT3F.SA $77 15.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PETTENATI ON  PTNT3F.SA $9.76 1.98 USD
-2.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMERICANAS ON NM  AMER3F.SA $0.54 0.11 USD
-3.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD BRASIL ON  BNBR3F.SA $107 21.69 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEMEPE PN  MAPT4F.SA $5.55 1.12 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FT RISIDIVIDDRE  BFDA39.SA $55 11.15 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PETROBRAS PN N2  PETR4F.SA $40.31 7.91 USD
+1.33
$0 0 USD $16.56K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COELCE ON  COCE3F.SA $50.99 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TECNISA ON NM  TCSA3F.SA $2.68 0.54 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq US Benchmark Financial S  EUCA3F.SA $17.19 3.48 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITAUSA PN N1  ITSA4F.SA $9.92 2.01 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Core Metropolis Fundo De Investimento Imobiliario  CORM11.SA $81 16.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COPASA ON NM  CSMG3F.SA $21.18 4.29 USD
-3.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SARAIVA LIVRPN N2  SLED4F.SA $1.68 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RECRUSUL PN  RCSL4F.SA $0.63 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura  IFRA11.SA $111.99 22.7 USD
-1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VALE ON NM  VALE3F.SA $61.64 12.49 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATOMPAR ON  ATOM3F.SA $2.06 0.42 USD
+3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PORTO SEGUROON NM  PSSA3F.SA $30.66 6.21 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo de Investimento Amazônia - FINAM  FNAM11.SA $0.34 0.07 USD
-2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COELBA PNA  CEEB5F.SA $37.05 7.51 USD
-9.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANRISUL PNA N1  BRSR5F.SA $16.49 3.34 USD
+3.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPTURIS PNA  AHEB5F.SA $15.51 3.14 USD
-6.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SINQIA ON NM  SQIA3F.SA $27.23 5.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA ON N2  ENGI3F.SA $15.23 3.09 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPS ON NM  GGPS3F.SA $19.86 4.03 USD
+0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRASKEM PNA N1  BRKM5F.SA $23.63 4.79 USD
-3.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BEMOBI TECH ON NM  BMOB3F.SA $12.96 2.63 USD
-1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Small-Cap Etf  BIJR39.SA $66.96 13.57 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ima-B5 Plus Fundo De Indice  B5MB11.SA $117.55 23.83 USD
-0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice  HTEK11.SA $48.13 9.76 USD
-1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GERDAU PN N1  GGBR4F.SA $22.38 4.54 USD
-2.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCON  BRGE3F.SA $13.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quata Imob Recebiveis Imobiliarios – Fundo De Investimento Imobiliario  QIRI11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B TECH EQI PN  BLUT4F.SA $1.53 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF713.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GETNET BR ON  GETT3F.SA $2.4 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WESTWING ON NM  WEST3F.SA $1.26 0.26 USD
-3.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR13.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior  ASIA11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO BMG PN N1  BMGB4F.SA $3.36 0.68 USD
-2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario  JGPX11.SA $90.73 18.39 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIMPAR ON NM  SIMH3F.SA $7.08 1.43 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA MT PN  ENMT4F.SA $65.01 13.18 USD
-13.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HERCULES PN  HETA4F.SA $6.05 1.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PROFARMA ON NM  PFRM3F.SA $5.4 1.09 USD
-2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAIXA SEGURION NM  CXSE3F.SA $15.87 3.22 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IOCHP-MAXIONON NM  MYPK3F.SA $13.3 2.7 USD
-3.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIZON ON NM  ORVR3F.SA $36.9 7.48 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAESA UNT N2  TAEE11F.SA $35.75 7.25 USD
-2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOAO FORTES ON  JFEN3F.SA $1.8 0.36 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci All Country Asia Ex Japan ETF  BAAX39.SA $34.19 6.93 USD
-1.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BR PROPERT ON  BRPR3F.SA $131.49 26.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUERO-QUERO ON NM  LJQQ3F.SA $5.21 1.06 USD
-3.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRISTAL PNA  CRPG5F.SA $32.58 6.6 USD
+1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TIM ON ED NM  TIMS3F.SA $17.17 3.48 USD
-1.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Even Permuta Kinea Fii Fundo Investimento  KINP11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMEGAENERGIAON NM  MEGA3F.SA $9.56 1.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEOGRID ON NM  NGRD3F.SA $1.06 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund - First Trust Natural Gas ETF  BFCG39.SA $71.73 14.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario  MORC11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNE  BRGE11F.SA $14 2.84 USD
+6.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOURA DUBEUXON NM  MDNE3F.SA $12.67 2.57 USD
-5.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares S&P 500 Value ETF  BIVE39.SA $61.8 12.53 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.52 -0.5 USD
Ishares Msci India Etf  BNDA39.SA $66.07 13.39 USD
-0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF573.SA $20 4.05 USD
+100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ETERNIT ON NM  ETER3F.SA $7.13 1.45 USD
-3.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTGP BANCO PNA N2  BPAC5F.SA $8.45 1.71 USD
-1.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNIPAR ON  UNIP3F.SA $60.26 12.21 USD
-2.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAUMER ON  BALM3F.SA $11.39 2.31 USD
-5.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Emerging Markets ETF  BIEM39.SA $43.72 8.86 USD
-1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF505.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Ifix  XFIX11.SA $12.15 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FT INTL EQOPDRE  BFPI39.SA $25.95 5.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORDON MET ON  NORD3F.SA $7.36 1.49 USD
-8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie  JOGO11.SA $77 15.61 USD
-2.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COSAN ON NM  CSAN3F.SA $14.95 3.03 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOBLY ON NM  MBLY3F.SA $2.2 0.45 USD
-4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BR MALLS PARON NM  BRML3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.