결과 페이지 10 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$12.44B 2.52B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$12.44B 2.52B USD | 5.25 | R$1.19 0.24 USD | |
| Hanesbrands Inc. H1BI34.SA | R$34.13 6.92 USD |
0
|
R$12.08B 2.45B USD | R$0.00 0 USD | R$34.13 6.92 USD | R$34.13 6.92 USD | R$12.08B 2.45B USD | 5.51 | R$6.19 1.25 USD | |
| Alupar Investimento S.A. ALUP4.SA | R$11.17 2.26 USD |
+1.36
|
R$12.00B 2.43B USD | R$9.60K 1.95K USD | R$11.05 2.24 USD | R$11.28 2.29 USD | R$12.00B 2.43B USD | 9.71 | R$1.15 0.23 USD | |
| Alupar Investimento S.A. ALUP3.SA | R$12.33 2.5 USD |
-0.72
|
R$11.75B 2.38B USD | R$7.60K 1.54K USD | R$11.96 2.42 USD | R$12.45 2.52 USD | R$11.75B 2.38B USD | 10.62 | R$1.16 0.24 USD | |
| Galapagos NV G1LP34.SA | R$8.60 1.74 USD |
+0.58
|
R$11.47B 2.33B USD | R$5.00 1.01 USD | R$8.57 1.74 USD | R$8.60 1.74 USD | R$11.47B 2.33B USD | 0 | -R$2.06 -0.4 USD | |
| iQIYI, Inc. I1QY34.SA | R$5.80 1.18 USD |
0
|
R$11.31B 2.29B USD | R$0.00 0 USD | R$5.80 1.18 USD | R$5.80 1.18 USD | R$11.31B 2.29B USD | 193.33 | R$0.03 0.006 USD | |
| Under Armour, Inc. U1AI34.SA | R$24.36 4.94 USD |
+7.55
|
R$10.95B 2.22B USD | R$1.00 0.2 USD | R$24.36 4.94 USD | R$24.36 4.94 USD | R$10.95B 2.22B USD | 0 | -R$1.11 -0.2 USD | |
| Kohl's Corporation K1SS34.SA | R$96.32 19.52 USD |
+0.39
|
R$10.80B 2.19B USD | R$50.00 10.13 USD | R$96.32 19.52 USD | R$96.32 19.52 USD | R$10.80B 2.19B USD | 9.78 | R$9.84 1.99 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$105.04 21.29 USD |
0
|
R$10.37B 2.1B USD | R$0.00 0 USD | R$105.04 21.29 USD | R$105.04 21.29 USD | R$10.37B 2.1B USD | 4.05 | R$25.93 5.26 USD | |
| MRS Logística S.A. MRSA6B.SA | R$25.50 5.17 USD |
0
|
R$10.02B 2.03B USD | R$0.00 0 USD | R$25.50 5.17 USD | R$25.50 5.17 USD | R$10.02B 2.03B USD | 5.95 | R$4.28 0.87 USD | |
| MRS Logística S.A. MRSA3B.SA | R$31.00 6.28 USD |
0
|
R$10.02B 2.03B USD | R$0.00 0 USD | R$31.00 6.28 USD | R$31.00 6.28 USD | R$10.02B 2.03B USD | 7.24 | R$4.28 0.87 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.70 0.95 USD |
-0.84
|
R$9.89B 2B USD | R$2.91K 590.42 USD | R$4.70 0.95 USD | R$4.91 1 USD | R$9.89B 2B USD | 0 | -R$0.75 -0.1 USD | |
| Tripadvisor, Inc. T1RI34.SA | R$83.68 16.96 USD |
0
|
R$9.78B 1.98B USD | R$0.00 0 USD | R$83.68 16.96 USD | R$83.68 16.96 USD | R$9.78B 1.98B USD | 26.39 | R$3.17 0.64 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$36.33 7.36 USD |
+0.11
|
R$9.57B 1.94B USD | R$9.60K 1.95K USD | R$35.04 7.1 USD | R$36.61 7.42 USD | R$9.57B 1.94B USD | 4.68 | R$7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$9.56B 1.94B USD | R$0.00 0 USD | R$38.01 7.7 USD | R$38.01 7.7 USD | R$9.56B 1.94B USD | 4.90 | R$7.75 1.57 USD | |
| Fastly, Inc. F1SL34.SA | R$6.32 1.28 USD |
0
|
R$9.48B 1.92B USD | R$0.00 0 USD | R$6.32 1.28 USD | R$6.32 1.28 USD | R$9.48B 1.92B USD | 0 | -R$0.51 -0.1 USD | |
| FMC Corporation F1MC34.SA | R$37.24 7.55 USD |
0
|
R$9.30B 1.89B USD | R$1.78K 361.38 USD | R$37.00 7.5 USD | R$37.90 7.68 USD | R$9.30B 1.89B USD | 0 | -R$10.19 -2.06 USD | |
| Alpargatas S.A. ALPA3.SA | R$11.99 2.43 USD |
-2.52
|
R$8.00B 1.62B USD | R$11.20K 2.27K USD | R$11.70 2.37 USD | R$12.30 2.49 USD | R$8.00B 1.62B USD | 23.50 | R$0.51 0.1 USD | |
| Elektro Redes S.A. EKTR3.SA | R$40.18 8.14 USD |
0
|
R$7.77B 1.57B USD | R$200.00 40.54 USD | R$40.18 8.14 USD | R$40.18 8.14 USD | R$7.77B 1.57B USD | 8.79 | R$4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | R$39.95 8.1 USD |
-0.1
|
R$7.76B 1.57B USD | R$1.10K 222.95 USD | R$39.87 8.08 USD | R$39.95 8.1 USD | R$7.76B 1.57B USD | 8.74 | R$4.57 0.93 USD | |
| Newell Brands Inc. N1WL34.SA | R$17.92 3.63 USD |
+3.46
|
R$7.54B 1.53B USD | R$350.00 70.94 USD | R$17.92 3.63 USD | R$18.24 3.7 USD | R$7.54B 1.53B USD | 0 | -R$0.32 -0.06 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$58.10 11.78 USD |
+0.43
|
R$7.06B 1.43B USD | R$7.40K 1.5K USD | R$57.65 11.68 USD | R$58.42 11.84 USD | R$7.06B 1.43B USD | 8.54 | R$6.80 1.38 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$64.63 13.1 USD |
0
|
R$7.03B 1.42B USD | R$0.00 0 USD | R$64.63 13.1 USD | R$64.63 13.1 USD | R$7.03B 1.42B USD | 9.49 | R$6.81 1.38 USD | |
| Vimeo, Inc. V2ME34.SA | R$8.38 1.7 USD |
0
|
R$6.94B 1.41B USD | R$0.00 0 USD | R$8.38 1.7 USD | R$8.38 1.7 USD | R$6.94B 1.41B USD | 838.00 | R$0.01 0.002 USD | |
| Whirlpool S.A. WHRL4.SA | R$4.72 0.96 USD |
+0.64
|
R$6.83B 1.39B USD | R$2.40K 486.44 USD | R$4.68 0.95 USD | R$4.76 0.96 USD | R$6.83B 1.39B USD | 8.74 | R$0.54 0.11 USD | |
| Whirlpool S.A. WHRL3.SA | R$4.40 0.89 USD |
-0.9
|
R$6.73B 1.36B USD | R$6.80K 1.38K USD | R$4.38 0.89 USD | R$4.48 0.91 USD | R$6.73B 1.36B USD | 8.14 | R$0.54 0.11 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | R$47.00 9.53 USD |
0
|
R$6.43B 1.3B USD | R$0.00 0 USD | R$47.00 9.53 USD | R$47.00 9.53 USD | R$6.43B 1.3B USD | 5.51 | R$8.52 1.73 USD | |
| Apartment Investment and Management Company A1IV34.SA | R$30.15 6.11 USD |
+0.3
|
R$6.35B 1.29B USD | R$11.00 2.23 USD | R$30.15 6.11 USD | R$30.65 6.21 USD | R$6.35B 1.29B USD | 1.32 | R$22.76 4.61 USD | |
| Braskem S.A. BRKM6.SA | R$6.12 1.24 USD |
0
|
R$6.21B 1.26B USD | R$100.00 20.27 USD | R$6.12 1.24 USD | R$6.12 1.24 USD | R$6.21B 1.26B USD | 0 | -R$3.64 -0.7 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$5.94B 1.2B USD | R$100.00 20.27 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$5.94B 1.2B USD | 5.37 | R$3.33 0.67 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.43 2.92 USD |
-2.7
|
R$5.78B 1.17B USD | R$29.60K 6K USD | R$14.16 2.87 USD | R$14.70 2.98 USD | R$5.78B 1.17B USD | 4.33 | R$3.33 0.67 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
0
|
R$5.71B 1.16B USD | R$1.00K 202.68 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$5.71B 1.16B USD | 8.66 | R$5.77 1.17 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$62.00 12.57 USD |
-0.69
|
R$5.67B 1.15B USD | R$15.40K 3.12K USD | R$60.06 12.17 USD | R$62.89 12.75 USD | R$5.67B 1.15B USD | 10.76 | R$5.76 1.17 USD | |
| Banco da Amazônia S.A. BAZA3.SA | R$78.60 15.93 USD |
-1.22
|
R$4.41B 893.06M USD | R$2.40K 486.44 USD | R$78.60 15.93 USD | R$79.60 16.13 USD | R$4.41B 893.06M USD | 3.47 | R$22.63 4.59 USD | |
| Fiverr International Ltd. F2VR34.SA | R$5.83 1.18 USD |
0
|
R$4.38B 887.48M USD | R$0.00 0 USD | R$5.83 1.18 USD | R$5.83 1.18 USD | R$4.38B 887.48M USD | 36.43 | R$0.16 0.03 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | R$8.22 1.67 USD |
-0.96
|
R$4.11B 833.14M USD | R$3.10K 628.32 USD | R$8.22 1.67 USD | R$8.39 1.7 USD | R$4.11B 833.14M USD | 4.06 | R$2.02 0.41 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | R$8.40 1.7 USD |
-3
|
R$4.03B 815.99M USD | R$3.70K 749.93 USD | R$8.40 1.7 USD | R$8.53 1.73 USD | R$4.03B 815.99M USD | 4.15 | R$2.02 0.41 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$96.04 19.47 USD |
0
|
R$3.97B 804.07M USD | R$0.00 0 USD | R$96.04 19.47 USD | R$96.04 19.47 USD | R$3.97B 804.07M USD | 6.53 | R$14.70 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$107.10 21.71 USD |
-0.32
|
R$3.95B 801.53M USD | R$4.80K 972.88 USD | R$106.50 21.59 USD | R$107.49 21.79 USD | R$3.95B 801.53M USD | 7.28 | R$14.70 2.98 USD | |
| Cable One, Inc. C1AB34.SA | R$3.03 0.61 USD |
+0.66
|
R$3.56B 722.56M USD | R$778.00 157.69 USD | R$3.01 0.61 USD | R$3.10 0.63 USD | R$3.56B 722.56M USD | 0 | -R$2.13 -0.4 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.16 7.13 USD |
-0.03
|
R$3.28B 665.57M USD | R$300.00 60.81 USD | R$34.42 6.98 USD | R$35.17 7.13 USD | R$3.28B 665.57M USD | 140.63 | R$0.25 0.05 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$12.14 2.46 USD |
+0.08
|
R$3.07B 621.96M USD | R$900.00 182.42 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$3.07B 621.96M USD | 16.40 | R$0.74 0.15 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$38.62 7.83 USD |
-2.72
|
R$3.00B 609.02M USD | R$1.80K 364.83 USD | R$38.21 7.74 USD | R$39.65 8.04 USD | R$3.00B 609.02M USD | 20.87 | R$1.85 0.37 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.89 1.6 USD |
-0.25
|
R$2.74B 554.78M USD | R$19.90K 4.03K USD | R$7.87 1.6 USD | R$7.95 1.61 USD | R$2.74B 554.78M USD | 7.30 | R$1.08 0.22 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.83 1.59 USD |
-0.38
|
R$2.73B 554.06M USD | R$8.00K 1.62K USD | R$7.80 1.58 USD | R$7.89 1.6 USD | R$2.73B 554.06M USD | 7.24 | R$1.08 0.22 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.80 6.45 USD |
+1.02
|
R$2.72B 551.04M USD | R$48.90K 9.91K USD | R$31.49 6.38 USD | R$32.00 6.49 USD | R$2.72B 551.04M USD | 13.36 | R$2.38 0.48 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.69B 545.5M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$2.69B 545.5M USD | 13.44 | R$2.38 0.48 USD | |
| Beyond Meat, Inc. B2YN34.SA | R$5.75 1.17 USD |
-11.27
|
R$2.30B 465.35M USD | R$14.69K 2.98K USD | R$5.75 1.17 USD | R$6.90 1.4 USD | R$2.30B 465.35M USD | 0 | -R$16.78 -3.4 USD | |
| GeoPark Limited GPRK34.SA | R$42.43 8.6 USD |
-5.71
|
R$2.19B 444.3M USD | R$150.00 30.4 USD | R$42.43 8.6 USD | R$43.36 8.79 USD | R$2.19B 444.3M USD | 12.15 | R$3.49 0.71 USD | |
| Xerox Holdings Corporation XRXB34.SA | R$15.79 3.2 USD |
-0.06
|
R$2.02B 410.43M USD | R$46.00 9.32 USD | R$15.79 3.2 USD | R$16.24 3.29 USD | R$2.02B 410.43M USD | 0 | -R$41.64 -8.4 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.45 4.96 USD |
-0.12
|
R$1.80B 365.77M USD | R$3.30K 668.86 USD | R$23.61 4.79 USD | R$24.47 4.96 USD | R$1.80B 365.77M USD | 9.81 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | R$23.76 4.82 USD |
-0.17
|
R$1.80B 365.61M USD | R$300.00 60.81 USD | R$23.76 4.82 USD | R$23.79 4.82 USD | R$1.80B 365.61M USD | 9.54 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.00 5.27 USD |
-0.23
|
R$1.80B 365.38M USD | R$1.30K 263.49 USD | R$26.00 5.27 USD | R$26.16 5.3 USD | R$1.80B 365.38M USD | 10.44 | R$2.49 0.5 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$19.77 4.01 USD |
+1.65
|
R$1.72B 347.87M USD | R$200.00 40.54 USD | R$19.70 3.99 USD | R$19.77 4.01 USD | R$1.72B 347.87M USD | 7.13 | R$2.77 0.56 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$117.71 23.86 USD |
-0.08
|
R$1.39B 281.95M USD | R$11.26K 2.28K USD | R$117.50 23.82 USD | R$118.62 24.04 USD | R$1.39B 281.95M USD | 17.20 | R$6.84 1.39 USD | |
| GoPro, Inc. GPRO34.SA | R$8.65 1.75 USD |
+4.34
|
R$1.39B 281.59M USD | R$2.23K 450.97 USD | R$8.45 1.71 USD | R$8.80 1.78 USD | R$1.39B 281.59M USD | 0 | -R$4.02 -0.8 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$90.79 18.4 USD |
+1.54
|
R$1.36B 275.98M USD | R$23.32K 4.73K USD | R$89.44 18.13 USD | R$90.80 18.4 USD | R$1.36B 275.98M USD | 14.59 | R$6.22 1.26 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.32B 267.55M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.32B 267.55M USD | 131.24 | R$1.60 0.32 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$24.10 4.88 USD |
+0.12
|
R$1.30B 262.64M USD | R$2.40K 486.44 USD | R$24.04 4.87 USD | R$24.10 4.88 USD | R$1.30B 262.64M USD | 9.91 | R$2.43 0.49 USD | |
| FII Mogno Cri High Grade MGCR11.SA | R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.24 15.45 USD |
-0.18
|
R$1.19B 240.94M USD | R$24.85K 5.04K USD | R$76.15 15.43 USD | R$76.74 15.55 USD | R$1.19B 240.94M USD | 11.32 | R$6.73 1.36 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | R$88.56 17.95 USD |
+0.99
|
R$1.12B 227.24M USD | R$12.12K 2.46K USD | R$87.28 17.69 USD | R$89.84 18.21 USD | R$1.12B 227.24M USD | 6.33 | R$13.97 2.83 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.52 1.73 USD |
-0.93
|
R$1.03B 209.34M USD | R$500.00 101.34 USD | R$8.35 1.69 USD | R$8.52 1.73 USD | R$1.03B 209.34M USD | 37.04 | R$0.23 0.05 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$385.15 78.06 USD |
0
|
R$1.01B 203.9M USD | R$0.00 0 USD | R$385.15 78.06 USD | R$385.15 78.06 USD | R$1.01B 203.9M USD | 0 | R$0.00 0 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.20 2.07 USD |
-3.59
|
R$1.01B 203.72M USD | R$500.00 101.34 USD | R$10.16 2.06 USD | R$10.20 2.07 USD | R$1.01B 203.72M USD | 44.34 | R$0.23 0.05 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$76.74 15.55 USD |
+0.12
|
R$920.88M 186.65M USD | R$7.17K 1.45K USD | R$76.55 15.52 USD | R$76.96 15.6 USD | R$920.88M 186.65M USD | 4.82 | R$15.90 3.22 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$75.16 15.23 USD |
-1.2
|
R$885.93M 179.56M USD | R$33.56K 6.8K USD | R$75.16 15.23 USD | R$76.67 15.54 USD | R$885.93M 179.56M USD | 7.36 | R$10.20 2.07 USD | |
| Panatlântica S.A. PATI4.SA | R$35.50 7.2 USD |
+6.45
|
R$860.82M 174.47M USD | R$400.00 81.07 USD | R$35.48 7.19 USD | R$35.50 7.2 USD | R$860.82M 174.47M USD | 10.50 | R$3.38 0.69 USD | |
| Monteiro Aranha S.A. MOAR3.SA | R$70.00 14.19 USD |
-0.01
|
R$857.59M 173.82M USD | R$900.00 182.42 USD | R$70.00 14.19 USD | R$72.82 14.76 USD | R$857.59M 173.82M USD | 0 | -R$1.74 -0.3 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$7.95 1.61 USD |
-4.1
|
R$815.39M 165.27M USD | R$600.00 121.61 USD | R$7.95 1.61 USD | R$7.95 1.61 USD | R$815.39M 165.27M USD | 5.26 | R$1.51 0.31 USD | |
| Panatlântica S.A. PATI3.SA | R$33.20 6.73 USD |
-1.8
|
R$794.09M 160.95M USD | R$500.00 101.34 USD | R$33.20 6.73 USD | R$33.51 6.79 USD | R$794.09M 160.95M USD | 9.85 | R$3.37 0.68 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$54.98 11.14 USD |
+0.9
|
R$769.27M 155.92M USD | R$2.00 0.41 USD | R$54.98 11.14 USD | R$54.98 11.14 USD | R$769.27M 155.92M USD | 15.66 | R$3.51 0.71 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$82.15 16.65 USD |
+0.06
|
R$723.57M 146.66M USD | R$17.26K 3.5K USD | R$81.99 16.62 USD | R$82.60 16.74 USD | R$723.57M 146.66M USD | 7.00 | R$11.73 2.38 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$719.17M 145.76M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$719.17M 145.76M USD | 7.43 | R$2.96 0.6 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$17.83 3.61 USD |
-0.22
|
R$717.56M 145.44M USD | R$4.00K 810.73 USD | R$17.80 3.61 USD | R$18.09 3.67 USD | R$717.56M 145.44M USD | 6.02 | R$2.96 0.6 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$36.00 7.3 USD |
0
|
R$695.90M 141.05M USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$695.90M 141.05M USD | 4.92 | R$7.31 1.48 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$28.59 5.79 USD |
0
|
R$695.90M 141.05M USD | R$100.00 20.27 USD | R$28.59 5.79 USD | R$28.59 5.79 USD | R$695.90M 141.05M USD | 3.91 | R$7.31 1.48 USD | |
| Taurus Armas S.A. TASA3.SA | R$5.18 1.05 USD |
0
|
R$684.05M 138.65M USD | R$28.40K 5.76K USD | R$5.08 1.03 USD | R$5.39 1.09 USD | R$684.05M 138.65M USD | 5.95 | R$0.87 0.18 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$34.55 7 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$34.55 7 USD | R$34.55 7 USD | R$657.51M 133.27M USD | 16.69 | R$2.07 0.42 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$35.01 7.1 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$35.01 7.1 USD | R$35.01 7.1 USD | R$657.51M 133.27M USD | 16.91 | R$2.07 0.42 USD | |
| Grazziotin S.A. CGRA3.SA | R$31.30 6.34 USD |
+1.59
|
R$635.36M 128.78M USD | R$600.00 121.61 USD | R$31.28 6.34 USD | R$31.30 6.34 USD | R$635.36M 128.78M USD | 5.51 | R$5.68 1.15 USD | |
| Grazziotin S.A. CGRA4.SA | R$30.92 6.27 USD |
-0.1
|
R$624.81M 126.64M USD | R$5.80K 1.18K USD | R$30.82 6.25 USD | R$30.96 6.28 USD | R$624.81M 126.64M USD | 5.44 | R$5.68 1.15 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$612.58M 124.16M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$612.58M 124.16M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$23.78 4.82 USD |
-0.46
|
R$609.76M 123.59M USD | R$200.00 40.54 USD | R$22.02 4.46 USD | R$23.78 4.82 USD | R$609.76M 123.59M USD | 0 | -R$0.23 -0.04 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$609.41M 123.52M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$609.41M 123.52M USD | 0 | -R$7.25 -1.4 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$203.95 41.34 USD |
0
|
R$588.29M 119.24M USD | R$0.00 0 USD | R$203.95 41.34 USD | R$203.95 41.34 USD | R$588.29M 119.24M USD | 16.89 | R$12.07 2.45 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$79.00 16.01 USD |
+0.59
|
R$587.90M 119.16M USD | R$6.70K 1.36K USD | R$78.15 15.84 USD | R$79.00 16.01 USD | R$587.90M 119.16M USD | 7.67 | R$10.29 2.09 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$579.38M 117.43M USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$579.38M 117.43M USD | 24.03 | R$0.52 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||