결과 페이지 10 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Western Union Company
WUNI34.SA
BR
|
R$37.34 7.57 USD |
-1.81
|
R$11.67B 2.36B USD | R$20.00 4.05 USD | R$37.34 7.57 USD | R$37.45 7.59 USD | R$11.67B 2.36B USD | 5.29 | R$7.05 1.43 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$43.01 8.72 USD |
0
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$43.01 8.72 USD | R$43.01 8.72 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$107.60 21.81 USD |
-0.57
|
R$10.62B 2.15B USD | R$700.00 141.88 USD | R$107.60 21.81 USD | R$109.66 22.23 USD | R$10.62B 2.15B USD | 3.28 | R$32.71 6.63 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$91.89 18.62 USD |
0
|
R$10.58B 2.15B USD | R$0.00 0 USD | R$91.89 18.62 USD | R$91.89 18.62 USD | R$10.58B 2.15B USD | 27.26 | R$3.37 0.68 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.10 2.05 USD |
0
|
R$9.99B 2.02B USD | R$12.60K 2.55K USD | R$9.97 2.02 USD | R$10.10 2.05 USD | R$9.99B 2.02B USD | 8.85 | R$1.14 0.23 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$22.84 4.63 USD |
-3.42
|
R$9.71B 1.97B USD | R$210.00 42.56 USD | R$22.84 4.63 USD | R$24.01 4.87 USD | R$9.71B 1.97B USD | 0 | -R$3.47 -0.7 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$84.35 17.1 USD |
+0.51
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$84.35 17.1 USD | R$84.35 17.1 USD | R$9.57B 1.94B USD | 6.84 | R$12.33 2.5 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.68 1.96 USD |
-2.42
|
R$9.51B 1.93B USD | R$8.17K 1.66K USD | R$9.67 1.96 USD | R$9.75 1.98 USD | R$9.51B 1.93B USD | 5.23 | R$1.85 0.37 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$7.55 1.53 USD |
-5.62
|
R$9.48B 1.92B USD | R$6.61K 1.34K USD | R$7.38 1.5 USD | R$7.85 1.59 USD | R$9.48B 1.92B USD | 0 | -R$0.12 -0.02 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$20.50 4.16 USD |
0
|
R$9.29B 1.88B USD | R$0.00 0 USD | R$20.50 4.16 USD | R$20.50 4.16 USD | R$9.29B 1.88B USD | 227.77 | R$0.09 0.02 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.11 1.04 USD |
+8.49
|
R$9.00B 1.82B USD | R$101.00 20.47 USD | R$4.70 0.95 USD | R$5.11 1.04 USD | R$9.00B 1.82B USD | 0 | -R$1.61 -0.3 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$39.30 7.97 USD |
+0.8
|
R$8.60B 1.74B USD | R$100.00 20.27 USD | R$39.30 7.97 USD | R$39.30 7.97 USD | R$8.60B 1.74B USD | 12.59 | R$3.12 0.63 USD | ||
|
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$37.80 7.66 USD |
-3.2
|
R$8.28B 1.68B USD | R$1.70K 344.56 USD | R$37.66 7.63 USD | R$40.69 8.25 USD | R$8.28B 1.68B USD | 12.11 | R$3.12 0.63 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$3.87 0.78 USD |
-0.77
|
R$8.17B 1.66B USD | R$1.86K 375.98 USD | R$3.81 0.77 USD | R$3.87 0.78 USD | R$8.17B 1.66B USD | 42.99 | R$0.09 0.02 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.61 3.57 USD |
+2.03
|
R$7.20B 1.46B USD | R$2.80K 567.51 USD | R$17.39 3.52 USD | R$17.68 3.58 USD | R$7.20B 1.46B USD | 4.08 | R$4.31 0.87 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$52.14 10.57 USD |
0
|
R$7.11B 1.44B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$7.11B 1.44B USD | 6.25 | R$8.34 1.69 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$36.60 7.42 USD |
-2.89
|
R$7.09B 1.44B USD | R$100.00 20.27 USD | R$36.60 7.42 USD | R$36.60 7.42 USD | R$7.09B 1.44B USD | 8.33 | R$4.39 0.89 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$54.70 11.09 USD |
-3.2
|
R$7.07B 1.43B USD | R$4.60K 932.34 USD | R$54.70 11.09 USD | R$56.22 11.39 USD | R$7.07B 1.43B USD | 7.02 | R$7.79 1.58 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.01 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$27.70 5.61 USD |
-1.77
|
R$6.93B 1.4B USD | R$95.00 19.25 USD | R$27.62 5.6 USD | R$27.79 5.63 USD | R$6.93B 1.4B USD | 0 | -R$50.84 -10.3 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$59.00 11.96 USD |
+0.39
|
R$6.77B 1.37B USD | R$1.10K 222.95 USD | R$58.47 11.85 USD | R$59.49 12.06 USD | R$6.77B 1.37B USD | 18.84 | R$3.13 0.63 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$58.84 11.93 USD |
0
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$58.84 11.93 USD | R$58.84 11.93 USD | R$6.75B 1.37B USD | 18.73 | R$3.14 0.64 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$36.37 7.37 USD |
0
|
R$6.57B 1.33B USD | R$0.00 0 USD | R$36.37 7.37 USD | R$36.37 7.37 USD | R$6.57B 1.33B USD | 0 | -R$5.03 -1.01 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$51.72 10.48 USD | R$51.72 10.48 USD | R$6.02B 1.22B USD | 90.73 | R$0.57 0.12 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.99 0.81 USD |
-0.5
|
R$6.00B 1.22B USD | R$3.50K 709.39 USD | R$3.99 0.81 USD | R$4.02 0.81 USD | R$6.00B 1.22B USD | 8.48 | R$0.47 0.1 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.93 0.8 USD |
+2.61
|
R$5.91B 1.2B USD | R$1.00K 202.68 USD | R$3.90 0.79 USD | R$3.93 0.8 USD | R$5.91B 1.2B USD | 8.36 | R$0.47 0.1 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.65 1.75 USD |
-6.18
|
R$5.34B 1.08B USD | R$5.40K 1.09K USD | R$8.64 1.75 USD | R$8.65 1.75 USD | R$5.34B 1.08B USD | 10.29 | R$0.84 0.17 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$136.89 27.75 USD |
+0.14
|
R$5.28B 1.07B USD | R$500.00 101.34 USD | R$136.31 27.63 USD | R$136.96 27.76 USD | R$5.28B 1.07B USD | 7.69 | R$17.80 3.61 USD | ||
|
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$131.00 26.55 USD |
0
|
R$5.05B 1.02B USD | R$0.00 0 USD | R$131.00 26.55 USD | R$131.00 26.55 USD | R$5.05B 1.02B USD | 7.35 | R$17.80 3.61 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.58 0.52 USD |
-3.37
|
R$4.98B 1.01B USD | R$303.00 61.41 USD | R$2.58 0.52 USD | R$2.61 0.53 USD | R$4.98B 1.01B USD | 0 | -R$0.27 -0.05 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$4.78B 969.68M USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$4.78B 969.68M USD | 1.71 | R$45.20 9.16 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$59.36 12.03 USD |
+3.27
|
R$3.84B 778.22M USD | R$84.00 17.03 USD | R$59.36 12.03 USD | R$59.59 12.08 USD | R$3.84B 778.22M USD | 10.79 | R$5.50 1.11 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.05 2.24 USD |
-0.27
|
R$3.74B 758.95M USD | R$500.00 101.34 USD | R$11.05 2.24 USD | R$11.08 2.25 USD | R$3.74B 758.95M USD | 24.55 | R$0.45 0.09 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$37.99 7.7 USD |
-0.03
|
R$3.59B 727.13M USD | R$100.00 20.27 USD | R$37.99 7.7 USD | R$37.99 7.7 USD | R$3.59B 727.13M USD | 199.94 | R$0.19 0.04 USD | ||
|
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$61.75 12.52 USD |
+4.66
|
R$3.46B 701.61M USD | R$11.00K 2.23K USD | R$58.65 11.89 USD | R$61.77 12.52 USD | R$3.46B 701.61M USD | 3.71 | R$16.61 3.37 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.65 1.75 USD |
+0.7
|
R$3.02B 611.87M USD | R$1.20K 243.22 USD | R$8.56 1.73 USD | R$8.65 1.75 USD | R$3.02B 611.87M USD | 9.50 | R$0.91 0.18 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$28.13 5.7 USD |
+0.11
|
R$2.98B 604.86M USD | R$6.60K 1.34K USD | R$27.91 5.66 USD | R$28.95 5.87 USD | R$2.98B 604.86M USD | 104.18 | R$0.27 0.05 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.58 1.74 USD |
0
|
R$2.98B 604.32M USD | R$2.00K 405.37 USD | R$8.56 1.73 USD | R$8.61 1.75 USD | R$2.98B 604.32M USD | 9.42 | R$0.91 0.18 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$30.75 6.23 USD |
-1
|
R$2.65B 537.88M USD | R$7.40K 1.5K USD | R$30.05 6.09 USD | R$31.30 6.34 USD | R$2.65B 537.88M USD | 8.54 | R$3.60 0.73 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$25.00 5.07 USD |
0
|
R$2.30B 466.86M USD | R$0.00 0 USD | R$25.00 5.07 USD | R$25.00 5.07 USD | R$2.30B 466.86M USD | 5.63 | R$4.44 0.9 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$17.54 3.56 USD |
+5.85
|
R$2.29B 464.93M USD | R$2.00 0.41 USD | R$17.54 3.56 USD | R$17.58 3.56 USD | R$2.29B 464.93M USD | 0 | -R$43.21 -8.7 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$14.72 2.98 USD |
-2.13
|
R$2.14B 432.92M USD | R$1.32K 267.95 USD | R$14.72 2.98 USD | R$15.04 3.05 USD | R$2.14B 432.92M USD | 0.95 | R$15.49 3.14 USD | ||
|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.45 5.77 USD |
-0.32
|
R$2.05B 415.65M USD | R$800.00 162.15 USD | R$28.45 5.77 USD | R$28.59 5.79 USD | R$2.05B 415.65M USD | 12.81 | R$2.22 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$27.14 5.5 USD |
+0.71
|
R$1.96B 396.51M USD | R$500.00 101.34 USD | R$27.14 5.5 USD | R$27.15 5.5 USD | R$1.96B 396.51M USD | 12.22 | R$2.22 0.45 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.62 0.53 USD |
0
|
R$1.88B 381.82M USD | R$0.00 0 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$1.88B 381.82M USD | 13.09 | R$0.20 0.04 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.50 0.71 USD |
-4.63
|
R$1.80B 365.58M USD | R$7.67K 1.55K USD | R$3.50 0.71 USD | R$3.66 0.74 USD | R$1.80B 365.58M USD | 0 | -R$5.65 -1.1 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$24.68 5 USD |
+1.19
|
R$1.78B 360.57M USD | R$800.00 162.15 USD | R$24.67 5 USD | R$24.70 5.01 USD | R$1.78B 360.57M USD | 11.11 | R$2.22 0.45 USD | ||
|
Randoncorp S.A.
RAPT3.SA
BR
|
R$4.93 1 USD |
+4.67
|
R$1.69B 342.3M USD | R$7.20K 1.46K USD | R$4.88 0.99 USD | R$5.08 1.03 USD | R$1.69B 342.3M USD | 0 | -R$1.09 -0.2 USD | ||
|
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$28.63 5.8 USD |
0
|
R$1.54B 312M USD | R$0.00 0 USD | R$28.63 5.8 USD | R$28.63 5.8 USD | R$1.54B 312M USD | 6.37 | R$4.49 0.91 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$480.00 97.29 USD |
0
|
R$1.46B 296.09M USD | R$0.00 0 USD | R$480.00 97.29 USD | R$480.00 97.29 USD | R$1.46B 296.09M USD | 0 | R$0.00 0 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$121.77 24.68 USD |
+1.46
|
R$1.44B 291.67M USD | R$12.22K 2.48K USD | R$120.03 24.33 USD | R$122.55 24.84 USD | R$1.44B 291.67M USD | 18.61 | R$6.54 1.33 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.21 7.54 USD |
-1.56
|
R$1.37B 278.65M USD | R$600.00 121.61 USD | R$37.21 7.54 USD | R$37.50 7.6 USD | R$1.37B 278.65M USD | 0 | -R$3.59 -0.7 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$54.00 10.94 USD |
0
|
R$1.25B 252.63M USD | R$0.00 0 USD | R$54.00 10.94 USD | R$54.00 10.94 USD | R$1.25B 252.63M USD | 6.95 | R$7.76 1.57 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.08 0.22 USD |
-3.57
|
R$1.23B 248.36M USD | R$101.00 20.47 USD | R$1.08 0.22 USD | R$1.19 0.24 USD | R$1.23B 248.36M USD | 0 | -R$1.49 -0.3 USD | ||
|
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$73.33 14.86 USD |
+0.29
|
R$1.14B 231.75M USD | R$20.81K 4.22K USD | R$73.00 14.8 USD | R$73.52 14.9 USD | R$1.14B 231.75M USD | 10.88 | R$6.73 1.36 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.00 2.23 USD |
0
|
R$1.12B 227.37M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$1.12B 227.37M USD | 7.18 | R$1.53 0.31 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$85.16 17.26 USD |
+0.15
|
R$1.08B 218.52M USD | R$11.21K 2.27K USD | R$84.61 17.15 USD | R$85.93 17.42 USD | R$1.08B 218.52M USD | 6.09 | R$13.97 2.83 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.76 16.17 USD |
-0.41
|
R$957.12M 193.99M USD | R$3.39K 686.29 USD | R$79.68 16.15 USD | R$80.00 16.21 USD | R$957.12M 193.99M USD | 4.79 | R$16.62 3.37 USD | ||
|
Fundo De Investimento Imobiliario VBI Credito
CVBI11.SA
BR
|
R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.96 1.41 USD |
+0.43
|
R$838.16M 169.88M USD | R$6.00K 1.22K USD | R$6.95 1.41 USD | R$6.97 1.41 USD | R$838.16M 169.88M USD | 9.53 | R$0.73 0.15 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.81 1.58 USD |
-2.86
|
R$796.49M 161.44M USD | R$1.00K 202.68 USD | R$7.81 1.58 USD | R$7.86 1.59 USD | R$796.49M 161.44M USD | 5.10 | R$1.53 0.31 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.73 11.3 USD |
-1.35
|
R$779.77M 158.05M USD | R$16.00 3.24 USD | R$55.73 11.3 USD | R$56.49 11.45 USD | R$779.77M 158.05M USD | 15.87 | R$3.51 0.71 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$82.35 16.69 USD |
+0.86
|
R$725.33M 147.01M USD | R$9.35K 1.9K USD | R$81.81 16.58 USD | R$82.60 16.74 USD | R$725.33M 147.01M USD | 7.02 | R$11.73 2.38 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.98 8.1 USD |
0
|
R$725.20M 146.99M USD | R$0.00 0 USD | R$39.98 8.1 USD | R$39.98 8.1 USD | R$725.20M 146.99M USD | 16.18 | R$2.47 0.5 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$31.23 6.33 USD |
+0.51
|
R$720.84M 146.1M USD | R$200.00 40.54 USD | R$31.23 6.33 USD | R$31.92 6.47 USD | R$720.84M 146.1M USD | 4.02 | R$7.76 1.57 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$30.10 6.1 USD | R$30.10 6.1 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.68 8.04 USD |
0
|
R$719.75M 145.88M USD | R$0.00 0 USD | R$39.68 8.04 USD | R$39.68 8.04 USD | R$719.75M 145.88M USD | 16.06 | R$2.47 0.5 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.00 6.08 USD |
0
|
R$717.97M 145.52M USD | R$0.00 0 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$717.97M 145.52M USD | 14.77 | R$2.03 0.41 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.00 0.81 USD |
-4.76
|
R$691.99M 140.25M USD | R$3.32K 672.3 USD | R$4.00 0.81 USD | R$4.25 0.86 USD | R$691.99M 140.25M USD | 0 | -R$4.09 -0.8 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$18.50 3.75 USD |
-1.4
|
R$673.67M 136.54M USD | R$1.80K 364.83 USD | R$18.20 3.69 USD | R$18.95 3.84 USD | R$673.67M 136.54M USD | 8.68 | R$2.13 0.43 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$9.79 1.98 USD |
0
|
R$668.22M 135.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.22M 135.44M USD | 0 | -R$10.32 -2.09 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$88.16 17.87 USD |
-0.51
|
R$656.06M 132.97M USD | R$6.22K 1.26K USD | R$87.76 17.79 USD | R$89.04 18.05 USD | R$656.06M 132.97M USD | 8.56 | R$10.29 2.09 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$649.82M 131.71M USD | 5.24 | R$1.43 0.29 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$4.60 0.93 USD |
-1.08
|
R$610.49M 123.74M USD | R$14.60K 2.96K USD | R$4.60 0.93 USD | R$4.75 0.96 USD | R$610.49M 123.74M USD | 0 | -R$0.28 -0.05 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.89 5.04 USD |
-0.04
|
R$588.10M 119.2M USD | R$100.00 20.27 USD | R$24.89 5.04 USD | R$24.89 5.04 USD | R$588.10M 119.2M USD | 6.19 | R$4.02 0.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||