국가: 브라질 거래소: São Paulo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.67 5.81 USD |
+0.81
|
R$14.01B 2.84B USD | R$2.71M 549.94K USD | R$28.17 5.71 USD | R$28.67 5.81 USD | R$14.01B 2.84B USD | 11.89 | R$2.41 0.49 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.18 3.28 USD |
+0.06
|
R$3.16B 640.91M USD | R$442.70K 89.73K USD | R$15.99 3.24 USD | R$16.34 3.31 USD | R$3.16B 640.91M USD | 7.66 | R$2.11 0.43 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.65 6.21 USD |
+4.07
|
R$2.59B 525.45M USD | R$728.30K 147.61K USD | R$29.20 5.92 USD | R$30.65 6.21 USD | R$2.59B 525.45M USD | 7.94 | R$3.86 0.78 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.58 4.98 USD |
-0.36
|
R$2.14B 433.43M USD | R$276.90K 56.12K USD | R$24.31 4.93 USD | R$24.65 5 USD | R$2.14B 433.43M USD | 5.96 | R$4.12 0.84 USD | |
| Trisul S.A. TRIS3.SA | R$7.61 1.54 USD |
+0.79
|
R$1.37B 277.05M USD | R$168.90K 34.23K USD | R$7.45 1.51 USD | R$7.62 1.54 USD | R$1.37B 277.05M USD | 6.79 | R$1.12 0.23 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$20.49 4.15 USD |
+0.69
|
R$1.17B 237.56M USD | R$51.00K 10.34K USD | R$20.07 4.07 USD | R$20.85 4.23 USD | R$1.17B 237.56M USD | 0 | -R$0.86 -0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.80 0.77 USD |
-1.3
|
R$780.96M 158.29M USD | R$186.30K 37.76K USD | R$3.80 0.77 USD | R$3.87 0.78 USD | R$780.96M 158.29M USD | 6.55 | R$0.58 0.12 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | R$4.16 0.84 USD |
+0.48
|
R$552.01M 111.88M USD | R$1.26M 254.75K USD | R$4.09 0.83 USD | R$4.21 0.85 USD | R$552.01M 111.88M USD | 10.94 | R$0.38 0.08 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.17 0.85 USD |
-6.92
|
R$429.32M 87.02M USD | R$845.40K 171.35K USD | R$4.17 0.85 USD | R$4.50 0.91 USD | R$429.32M 87.02M USD | 19.85 | R$0.21 0.04 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.28 0.26 USD |
+1.59
|
R$175.73M 35.62M USD | R$92.90K 18.83K USD | R$1.26 0.26 USD | R$1.30 0.26 USD | R$175.73M 35.62M USD | 6.09 | R$0.21 0.04 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$106.08 21.5 USD |
+0.5
|
R$0.00 0 USD | R$34.52K 7K USD | R$105.55 21.39 USD | R$106.40 21.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Iguatemi S.A. IGTI11.SA | R$25.35 5.14 USD |
+0.52
|
R$0.00 0 USD | R$1.38M 278.77K USD | R$25.00 5.07 USD | R$25.35 5.14 USD | R$0.00 0 USD | 155.52 | R$0.16 0.03 USD | |
| CBRE Group, Inc. C1BR34.SA | R$813.70 164.92 USD |
+0.24
|
R$242.12B 49.07B USD | R$1.00 0.2 USD | R$813.70 164.92 USD | R$813.70 164.92 USD | R$242.12B 49.07B USD | 42.64 | R$19.08 3.87 USD | |
| CoStar Group, Inc. C1GP34.SA | R$3.59 0.73 USD |
-1.64
|
R$152.15B 30.84B USD | R$13.00 2.63 USD | R$3.59 0.73 USD | R$3.60 0.73 USD | R$152.15B 30.84B USD | 0 | R$0.00 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | R$32.00 6.49 USD |
0
|
R$190.41M 38.59M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$190.41M 38.59M USD | 9.87 | R$3.24 0.66 USD | |
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | R$1.38 0.28 USD |
-2.82
|
R$17.67M 3.58M USD | R$4.70K 952.61 USD | R$1.38 0.28 USD | R$1.43 0.29 USD | R$17.67M 3.58M USD | 0.25 | R$5.41 1.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.48 2.12 USD |
0
|
R$7.95M 1.61M USD | R$24.00 4.86 USD | R$10.30 2.09 USD | R$10.48 2.12 USD | R$7.95M 1.61M USD | 0 | -R$5.65 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}