국가: 브라질 거래소: São Paulo 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$22.46 4.55 USD |
-1.23
|
R$8.83B 1.79B USD | R$529.70K 107.36K USD | R$22.24 4.51 USD | R$22.70 4.6 USD | R$8.83B 1.79B USD | 12.01 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$19.05 3.86 USD |
-1.3
|
R$7.49B 1.52B USD | R$21.80K 4.42K USD | R$18.94 3.84 USD | R$19.24 3.9 USD | R$7.49B 1.52B USD | 10.18 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.55 20.18 USD |
+0.19
|
R$2.80B 568.38M USD | R$4.15K 840.93 USD | R$99.32 20.13 USD | R$99.58 20.18 USD | R$2.80B 568.38M USD | 6.97 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.80 17.39 USD |
-0.21
|
R$1.79B 361.87M USD | R$9.51K 1.93K USD | R$85.34 17.3 USD | R$86.00 17.43 USD | R$1.79B 361.87M USD | 18.85 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.58 18.97 USD |
-0.77
|
R$1.40B 284.46M USD | R$8.99K 1.82K USD | R$92.69 18.79 USD | R$94.18 19.09 USD | R$1.40B 284.46M USD | 15.04 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.84 3.21 USD |
-0.63
|
R$349.81M 70.9M USD | R$7.44K 1.51K USD | R$15.78 3.2 USD | R$15.95 3.23 USD | R$349.81M 70.9M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.12 0.23 USD |
-4.27
|
R$128.86M 26.12M USD | R$5.28K 1.07K USD | R$1.10 0.22 USD | R$1.18 0.24 USD | R$128.86M 26.12M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.04 18.05 USD |
-0.51
|
R$0.00 0 USD | R$11.00K 2.23K USD | R$88.90 18.02 USD | R$89.50 18.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.87 0.18 USD |
+27.94
|
R$0.00 0 USD | R$1.00M 202.89K USD | R$0.68 0.14 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.16 15.84 USD |
-0.64
|
R$0.00 0 USD | R$8.02K 1.63K USD | R$78.04 15.82 USD | R$78.83 15.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$81.54 16.53 USD |
-0.46
|
R$836.03B 169.45B USD | R$130.00 26.35 USD | R$81.01 16.42 USD | R$81.99 16.62 USD | R$836.03B 169.45B USD | 26.30 | R$3.10 0.63 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.18 11.59 USD |
+0.97
|
R$510.87B 103.54B USD | R$339.00 68.71 USD | R$56.58 11.47 USD | R$57.18 11.59 USD | R$510.87B 103.54B USD | 86.63 | R$0.66 0.13 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$890.00 180.39 USD |
0
|
R$246.32B 49.93B USD | R$0.00 0 USD | R$890.00 180.39 USD | R$890.00 180.39 USD | R$246.32B 49.93B USD | 17.54 | R$50.73 10.28 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$600.60 121.73 USD |
0
|
R$215.97B 43.77B USD | R$0.00 0 USD | R$600.60 121.73 USD | R$600.60 121.73 USD | R$215.97B 43.77B USD | 11.61 | R$51.71 10.48 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.16 | R$27.29 5.53 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$278.88 56.52 USD |
0
|
R$119.51B 24.22B USD | R$0.00 0 USD | R$278.88 56.52 USD | R$278.88 56.52 USD | R$119.51B 24.22B USD | 11.61 | R$24.01 4.87 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$155.36 31.49 USD | R$155.36 31.49 USD | R$80.73B 16.36B USD | 22.98 | R$6.76 1.37 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$61.17B 12.4B USD | 0 | -R$7.58 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.80 8.07 USD |
0
|
R$721.93M 146.32M USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$721.93M 146.32M USD | 16.11 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.70 8.05 USD |
0
|
R$720.12M 145.96M USD | R$0.00 0 USD | R$39.70 8.05 USD | R$39.70 8.05 USD | R$720.12M 145.96M USD | 16.07 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.00 15.81 USD |
-0.03
|
R$547.14M 110.9M USD | R$2.18K 442.26 USD | R$77.80 15.77 USD | R$78.02 15.81 USD | R$547.14M 110.9M USD | 20.05 | R$3.89 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$78.44 15.9 USD |
+0.05
|
R$524.53M 106.31M USD | R$1.65K 333.82 USD | R$78.35 15.88 USD | R$78.72 15.96 USD | R$524.53M 106.31M USD | 8.02 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$71.94 14.58 USD |
+0.17
|
R$275.43M 55.82M USD | R$4.04K 818.84 USD | R$71.64 14.52 USD | R$72.30 14.65 USD | R$275.43M 55.82M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$74.29 15.06 USD |
-0.95
|
R$45.49M 9.22M USD | R$27.00 5.47 USD | R$74.29 15.06 USD | R$74.99 15.2 USD | R$45.49M 9.22M USD | 11.00 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$34.99 7.09 USD |
+0.63
|
R$27.17M 5.51M USD | R$11.59K 2.35K USD | R$34.76 7.05 USD | R$35.98 7.29 USD | R$27.17M 5.51M USD | 0.90 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.48 15.3 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.48 15.3 USD | R$75.48 15.3 USD | R$0.00 0 USD | 15096.00 | R$0.01 0.001 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$48.57 9.84 USD |
-1.42
|
R$0.00 0 USD | R$10.40K 2.11K USD | R$48.38 9.81 USD | R$49.27 9.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}