국가: 브라질 거래소: São Paulo 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$22.52 4.56 USD |
-0.97
|
R$8.85B 1.79B USD | R$909.20K 184.28K USD | R$22.24 4.51 USD | R$22.70 4.6 USD | R$8.85B 1.79B USD | 12.04 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$19.03 3.86 USD |
-1.4
|
R$7.48B 1.52B USD | R$23.20K 4.7K USD | R$18.94 3.84 USD | R$19.24 3.9 USD | R$7.48B 1.52B USD | 10.17 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.43 20.15 USD |
+0.07
|
R$2.80B 567.7M USD | R$6.29K 1.27K USD | R$99.32 20.13 USD | R$99.58 20.18 USD | R$2.80B 567.7M USD | 6.96 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.41 17.31 USD |
-0.66
|
R$1.78B 360.22M USD | R$16.14K 3.27K USD | R$85.30 17.29 USD | R$86.00 17.43 USD | R$1.78B 360.22M USD | 18.77 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.18 18.89 USD |
-1.2
|
R$1.40B 283.24M USD | R$13.03K 2.64K USD | R$92.69 18.79 USD | R$94.18 19.09 USD | R$1.40B 283.24M USD | 14.98 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.83 3.21 USD |
-0.69
|
R$349.59M 70.86M USD | R$15.19K 3.08K USD | R$15.78 3.2 USD | R$15.95 3.23 USD | R$349.59M 70.86M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.11 0.22 USD |
-5.13
|
R$127.71M 25.89M USD | R$11.89K 2.41K USD | R$1.10 0.22 USD | R$1.18 0.24 USD | R$127.71M 25.89M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.13 18.07 USD |
-0.41
|
R$0.00 0 USD | R$12.25K 2.48K USD | R$88.90 18.02 USD | R$89.50 18.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.87 0.18 USD |
+27.94
|
R$0.00 0 USD | R$1.01M 203.9K USD | R$0.68 0.14 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.08 15.83 USD |
-0.74
|
R$0.00 0 USD | R$10.41K 2.11K USD | R$78.03 15.82 USD | R$78.83 15.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$81.13 16.44 USD |
-0.96
|
R$831.83B 168.6B USD | R$219.00 44.39 USD | R$80.89 16.4 USD | R$81.99 16.62 USD | R$831.83B 168.6B USD | 26.17 | R$3.10 0.63 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.18 11.59 USD |
+0.97
|
R$510.87B 103.54B USD | R$339.00 68.71 USD | R$56.58 11.47 USD | R$57.18 11.59 USD | R$510.87B 103.54B USD | 86.63 | R$0.66 0.13 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$890.00 180.39 USD |
0
|
R$246.32B 49.93B USD | R$0.00 0 USD | R$890.00 180.39 USD | R$890.00 180.39 USD | R$246.32B 49.93B USD | 17.54 | R$50.73 10.28 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$600.60 121.73 USD |
0
|
R$215.97B 43.77B USD | R$0.00 0 USD | R$600.60 121.73 USD | R$600.60 121.73 USD | R$215.97B 43.77B USD | 11.61 | R$51.71 10.48 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.16 | R$27.29 5.53 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$278.88 56.52 USD |
0
|
R$119.51B 24.22B USD | R$0.00 0 USD | R$278.88 56.52 USD | R$278.88 56.52 USD | R$119.51B 24.22B USD | 11.61 | R$24.01 4.87 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$155.36 31.49 USD | R$155.36 31.49 USD | R$80.73B 16.36B USD | 22.98 | R$6.76 1.37 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$61.17B 12.4B USD | 0 | -R$7.58 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.80 8.07 USD |
0
|
R$721.93M 146.32M USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$721.93M 146.32M USD | 16.11 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.70 8.05 USD |
0
|
R$720.12M 145.96M USD | R$0.00 0 USD | R$39.70 8.05 USD | R$39.70 8.05 USD | R$720.12M 145.96M USD | 16.07 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.07 15.82 USD |
+0.06
|
R$547.63M 110.99M USD | R$5.13K 1.04K USD | R$77.80 15.77 USD | R$78.44 15.9 USD | R$547.63M 110.99M USD | 20.06 | R$3.89 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$78.52 15.91 USD |
+0.15
|
R$525.07M 106.42M USD | R$1.77K 358.95 USD | R$78.29 15.87 USD | R$78.72 15.96 USD | R$525.07M 106.42M USD | 8.02 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$71.92 14.58 USD |
+0.14
|
R$275.35M 55.81M USD | R$5.19K 1.05K USD | R$71.64 14.52 USD | R$72.30 14.65 USD | R$275.35M 55.81M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$74.92 15.19 USD |
-0.11
|
R$45.87M 9.3M USD | R$187.00 37.9 USD | R$74.29 15.06 USD | R$74.99 15.2 USD | R$45.87M 9.3M USD | 11.09 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.04 7.1 USD |
+0.78
|
R$27.21M 5.51M USD | R$12.50K 2.53K USD | R$34.76 7.05 USD | R$35.98 7.29 USD | R$27.21M 5.51M USD | 0.90 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.48 15.3 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.48 15.3 USD | R$75.48 15.3 USD | R$0.00 0 USD | 15096.00 | R$0.01 0.001 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$48.55 9.84 USD |
-1.46
|
R$0.00 0 USD | R$13.39K 2.71K USD | R$48.38 9.81 USD | R$49.27 9.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}