$3.61T
시가 총액
$158.62B
총 거래량
BTC 57.89%     ETH 11.69%
지배력

국가: 브라질 거래소: São Paulo 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA R$58.68 11.89 USD
0
R$132.91B 26.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.91B 26.94B USD 20.30 R$2.89 0.59 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA R$61.94 12.55 USD
0
R$132.29B 26.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.29B 26.81B USD 21.43 R$2.89 0.59 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA R$137.66 27.9 USD
+0.48
R$94.02B 19.06B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$94.02B 19.06B USD 8.42 R$16.34 3.31 USD
CPFL Energia S.A.  CPFE3.SA R$44.65 9.05 USD
+2.41
R$51.45B 10.43B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$51.45B 10.43B USD 9.52 R$4.69 0.95 USD
Equatorial S.A.  EQTL3.SA R$39.12 7.93 USD
+2.7
R$49.03B 9.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$49.03B 9.94B USD 13.63 R$2.87 0.58 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA R$14.27 2.89 USD
-1.38
R$40.78B 8.27B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$40.78B 8.27B USD 17.40 R$0.82 0.17 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA R$13.58 2.75 USD
-0.88
R$40.78B 8.27B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$40.78B 8.27B USD 16.56 R$0.82 0.17 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA R$12.14 2.46 USD
+3.58
R$37.57B 7.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$37.57B 7.61B USD 5.32 R$2.28 0.46 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA R$15.11 3.06 USD
+2.72
R$37.57B 7.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$37.57B 7.61B USD 6.62 R$2.28 0.46 USD
Eneva S.A.  ENEV3.SA R$19.29 3.91 USD
-0.31
R$37.07B 7.51B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$37.07B 7.51B USD 643.00 R$0.03 0.006 USD
Neoenergia S.A.  NEOE3.SA R$30.18 6.12 USD
-0.07
R$36.63B 7.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$36.63B 7.42B USD 8.31 R$3.63 0.74 USD
Engie Brasil Energia S.A.  EGIE3.SA R$43.77 8.87 USD
+1.2
R$35.71B 7.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$35.71B 7.24B USD 11.76 R$3.72 0.75 USD
Energisa S.A.  ENGI11.SA R$54.31 11.01 USD
+2.24
R$24.83B 5.03B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$24.83B 5.03B USD 39.35 R$1.38 0.28 USD
Alupar Investimento S.A.  ALUP11.SA R$34.66 7.03 USD
+1.85
R$15.79B 3.2B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.79B 3.2B USD 8.30 R$4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA R$42.44 8.6 USD
+3.64
R$14.62B 2.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.62B 2.96B USD 39.29 R$1.08 0.22 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA R$14.10 2.86 USD
+4.83
R$14.60B 2.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.60B 2.96B USD 8.15 R$1.73 0.35 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA R$14.16 2.87 USD
+4.27
R$14.60B 2.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.60B 2.96B USD 8.18 R$1.73 0.35 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA R$37.89 7.68 USD
+0.58
R$14.37B 2.91B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.37B 2.91B USD 10.61 R$3.57 0.72 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA R$5.63 1.14 USD
-1.57
R$12.64B 2.56B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.64B 2.56B USD 4.73 R$1.19 0.24 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA R$35.99 7.29 USD
+1.64
R$10.88B 2.2B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.88B 2.2B USD 44.48 R$0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA R$7.28 1.48 USD
+1.11
R$10.82B 2.19B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.82B 2.19B USD 5.51 R$1.32 0.27 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA R$7.10 1.44 USD
+1.14
R$10.82B 2.19B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.82B 2.19B USD 5.37 R$1.32 0.27 USD
Raízen S.A.  RAIZ4.SA R$0.92 0.19 USD
+5.75
R$9.52B 1.93B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.52B 1.93B USD 0 -R$0.69 -0.1 USD
Light S.A.  LIGT3.SA R$6.05 1.23 USD
+4.85
R$3.05B 618.42M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.05B 618.42M USD 0.92 R$6.51 1.32 USD
Renova Energia S.A.  RNEW4.SA R$1.00 0.2 USD
+3.09
R$373.11M 75.62M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$373.11M 75.62M USD 0 -R$1.23 -0.2 USD
Renova Energia S.A.  RNEW3.SA R$1.00 0.2 USD
0
R$373.11M 75.62M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$373.11M 75.62M USD 0 -R$1.23 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA R$112.80 22.86 USD
+0.33
R$944.76B 191.49B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$944.76B 191.49B USD 26.85 R$4.20 0.85 USD
The Southern Company  T1SO34.SA R$509.49 103.27 USD
0
R$561.00B 113.71B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$561.00B 113.71B USD 23.91 R$21.30 4.32 USD
Duke Energy Corporation  DUKB34.SA R$654.55 132.67 USD
-0.52
R$509.02B 103.17B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$509.02B 103.17B USD 19.49 R$33.58 6.81 USD
National Grid plc  N1GG34.SA R$68.18 13.82 USD
0
R$405.93B 82.28B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$405.93B 82.28B USD 19.64 R$3.47 0.7 USD
American Electric Power Company, Inc.  A1EP34.SA R$324.48 65.77 USD
-5.81
R$347.69B 70.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$347.69B 70.47B USD 17.95 R$18.07 3.66 USD
Sempra  S1RE34.SA R$123.36 25 USD
-0.29
R$322.61B 65.39B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$322.61B 65.39B USD 28.48 R$4.33 0.88 USD
Dominion Energy, Inc.  D1OM34.SA R$161.00 32.63 USD
0
R$276.59B 56.06B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$276.59B 56.06B USD 19.87 R$8.10 1.64 USD
Xcel Energy Inc.  X1EL34.SA R$212.94 43.16 USD
0
R$254.10B 51.5B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$254.10B 51.5B USD 24.50 R$8.69 1.76 USD
Exelon Corporation  E1XC34.SA R$245.60 49.78 USD
+0.59
R$247.64B 50.19B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$247.64B 50.19B USD 16.63 R$14.76 2.99 USD
WEC Energy Group, Inc.  W1EC34.SA R$293.40 59.47 USD
-1.11
R$193.69B 39.26B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$193.69B 39.26B USD 21.00 R$13.97 2.83 USD
NRG Energy, Inc.  N1RG34.SA R$858.72 174.05 USD
-3.57
R$164.56B 33.35B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$164.56B 33.35B USD 24.27 R$35.38 7.17 USD
DTE Energy Company  D1TE34.SA R$183.92 37.28 USD
0
R$153.65B 31.14B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$153.65B 31.14B USD 20.82 R$8.83 1.79 USD
Atmos Energy Corporation  A1TM34.SA R$441.30 89.44 USD
0
R$152.20B 30.85B USD R$0.00 0 USD R$441.30 89.44 USD R$441.30 89.44 USD R$152.20B 30.85B USD 22.88 R$19.28 3.91 USD
PPL Corporation  P1PL34.SA R$196.40 39.81 USD
+0.51
R$145.36B 29.46B USD R$0.00 0 USD R$196.40 39.81 USD R$196.40 39.81 USD R$145.36B 29.46B USD 25.24 R$7.78 1.58 USD
FirstEnergy Corp.  F1EC34.SA R$247.09 50.08 USD
+0.65
R$142.74B 28.93B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$142.74B 28.93B USD 20.28 R$12.18 2.47 USD
American Water Works Company, Inc.  A1WK34.SA R$175.61 35.59 USD
0
R$137.06B 27.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$137.06B 27.78B USD 23.32 R$7.53 1.53 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA R$78.75 15.96 USD
0
R$134.77B 27.32B USD R$0.00 0 USD R$78.75 15.96 USD R$78.75 15.96 USD R$134.77B 27.32B USD 27.24 R$2.89 0.59 USD
Edison International  E1IX34.SA R$148.35 30.07 USD
0
R$117.86B 23.89B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$117.86B 23.89B USD 7.34 R$20.19 4.09 USD
Evergy, Inc.  E1VR34.SA R$205.80 41.71 USD
0
R$94.76B 19.21B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$94.76B 19.21B USD 21.15 R$9.73 1.97 USD
Alliant Energy Corporation  A1EN34.SA R$358.92 72.75 USD
0
R$92.56B 18.76B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$92.56B 18.76B USD 21.32 R$16.83 3.41 USD
Pinnacle West Capital Corporation  P1NW34.SA R$269.20 54.56 USD
+0.64
R$64.44B 13.06B USD R$0.00 0 USD R$269.20 54.56 USD R$269.20 54.56 USD R$64.44B 13.06B USD 19.56 R$13.76 2.79 USD
The AES Corporation  A1ES34.SA R$75.11 15.22 USD
+0.63
R$53.78B 10.9B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$53.78B 10.9B USD 9.34 R$8.04 1.63 USD
Energisa S.A.  ENGI4.SA R$10.01 2.03 USD
+3.2
R$26.29B 5.33B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$26.29B 5.33B USD 6.95 R$1.44 0.29 USD
Energisa S.A.  ENGI3.SA R$14.15 2.87 USD
-1.39
R$26.29B 5.33B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$26.29B 5.33B USD 9.82 R$1.44 0.29 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA R$96.49 19.56 USD
0
R$23.87B 4.84B USD R$0.00 0 USD R$96.49 19.56 USD R$96.49 19.56 USD R$23.87B 4.84B USD 46.61 R$2.07 0.42 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA R$126.00 25.54 USD
+4.13
R$16.88B 3.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.88B 3.42B USD 10.65 R$11.83 2.4 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA R$131.82 26.72 USD
+3.75
R$16.82B 3.41B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.82B 3.41B USD 11.13 R$11.84 2.4 USD
Rede Energia Participações S.A.  REDE3.SA R$6.40 1.3 USD
+0.79
R$13.51B 2.74B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.51B 2.74B USD 9.55 R$0.67 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA R$6.85 1.39 USD
0
R$12.68B 2.57B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.68B 2.57B USD 5.75 R$1.19 0.24 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA R$6.25 1.27 USD
0
R$12.68B 2.57B USD R$0.00 0 USD R$6.25 1.27 USD R$6.25 1.27 USD R$12.68B 2.57B USD 5.25 R$1.19 0.24 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA R$56.85 11.52 USD
+0.09
R$12.66B 2.57B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.66B 2.57B USD 13.47 R$4.22 0.86 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA R$59.00 11.96 USD
-1.34
R$12.66B 2.57B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.66B 2.57B USD 13.98 R$4.22 0.86 USD
Alupar Investimento S.A.  ALUP3.SA R$12.42 2.52 USD
+3.16
R$11.58B 2.35B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.58B 2.35B USD 10.43 R$1.19 0.24 USD
Alupar Investimento S.A.  ALUP4.SA R$11.02 2.23 USD
+0.18
R$11.58B 2.35B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.58B 2.35B USD 9.50 R$1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA R$36.29 7.36 USD
+1.11
R$9.57B 1.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.57B 1.94B USD 4.68 R$7.75 1.57 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA R$38.01 7.7 USD
0
R$9.46B 1.92B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.46B 1.92B USD 4.90 R$7.75 1.57 USD
Elektro Redes S.A.  EKTR4.SA R$39.99 8.11 USD
+2.22
R$7.75B 1.57B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.75B 1.57B USD 8.75 R$4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA R$40.18 8.14 USD
<0.01
R$7.75B 1.57B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.75B 1.57B USD 8.79 R$4.57 0.93 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA R$107.44 21.78 USD
+0.33
R$3.97B 805.06M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.97B 805.06M USD 7.30 R$14.70 2.98 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA R$96.04 19.47 USD
0
R$3.96B 802.44M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.96B 802.44M USD 6.53 R$14.70 2.98 USD
Ampla Energia e Serviços S.A.  CBEE3.SA R$9.01 1.83 USD
0
R$3.42B 694.02M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.42B 694.02M USD 4.05 R$2.22 0.45 USD
Rio Paranapanema Energia S.A.  GEPA4.SA R$35.17 7.13 USD
+0.09
R$3.33B 675.45M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.33B 675.45M USD 140.68 R$0.25 0.05 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA R$39.70 8.05 USD
-0.1
R$3.09B 626.23M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.09B 626.23M USD 21.45 R$1.85 0.37 USD
Companhia Energética do Ceará - COELCE  COCE5.SA R$31.48 6.38 USD
+1.42
R$2.72B 550.41M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.72B 550.41M USD 13.22 R$2.38 0.48 USD
Companhia Energética do Ceará - COELCE  COCE3.SA R$32.00 6.49 USD
0
R$2.68B 542.71M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.68B 542.71M USD 13.44 R$2.38 0.48 USD
Companhia Energética de Brasília - CEB  CEBR3.SA R$24.48 4.96 USD
+0.99
R$1.83B 370.72M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.83B 370.72M USD 9.83 R$2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA R$23.80 4.82 USD
+0.08
R$1.81B 367.4M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.81B 367.4M USD 9.55 R$2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA R$26.06 5.28 USD
-1.66
R$1.78B 360.99M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.78B 360.99M USD 10.46 R$2.49 0.5 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA R$8.95 1.81 USD
0
R$609.41M 123.52M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$609.41M 123.52M USD 0 -R$7.25 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA R$7.22 1.46 USD
0
R$455.47M 92.32M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$455.47M 92.32M USD 13.12 R$0.55 0.11 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA R$0.00 0 USD
+0.28
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.82 0.17 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀