국가: 브라질 거래소: São Paulo 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (78)
- {{item.name}}
- 모든 거래소
- São Paulo (78)
유틸리티 (78)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$28.30 5.74 USD |
+1.4
|
R$99.24B 20.11B USD | R$9.87M 2M USD | R$27.55 5.58 USD | R$28.42 5.76 USD | R$99.24B 20.11B USD | 11.14 | R$2.54 0.51 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.25 8.97 USD |
-0.27
|
R$50.99B 10.33B USD | R$772.90K 156.65K USD | R$43.80 8.88 USD | R$44.71 9.06 USD | R$50.99B 10.33B USD | 8.84 | R$5.00 1.01 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$25.19 5.11 USD |
+2.27
|
R$48.19B 9.77B USD | R$5.39M 1.09M USD | R$24.30 4.93 USD | R$25.25 5.12 USD | R$48.19B 9.77B USD | 41.98 | R$0.60 0.12 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.16 7.73 USD |
+1.35
|
R$47.89B 9.71B USD | R$5.56M 1.13M USD | R$37.05 7.51 USD | R$38.26 7.75 USD | R$47.89B 9.71B USD | 40.59 | R$0.94 0.19 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.87 3.22 USD |
+1.08
|
R$45.40B 9.2B USD | R$50.60K 10.26K USD | R$15.56 3.15 USD | R$15.91 3.22 USD | R$45.40B 9.2B USD | 9.28 | R$1.71 0.35 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.02 3.04 USD |
+1.08
|
R$44.60B 9.04B USD | R$13.88M 2.81M USD | R$14.71 2.98 USD | R$15.07 3.05 USD | R$44.60B 9.04B USD | 16.50 | R$0.91 0.18 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.93 8.09 USD |
+0.03
|
R$41.27B 8.36B USD | R$1.70M 343.55K USD | R$39.35 7.98 USD | R$39.99 8.11 USD | R$41.27B 8.36B USD | 39.53 | R$1.01 0.2 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$34.38 6.97 USD |
+0.47
|
R$39.27B 7.96B USD | R$852.70K 172.83K USD | R$33.82 6.85 USD | R$34.45 6.98 USD | R$39.27B 7.96B USD | 15.34 | R$2.24 0.45 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.05 2.24 USD |
+1.01
|
R$31.61B 6.41B USD | R$17.28M 3.5M USD | R$10.86 2.2 USD | R$11.11 2.25 USD | R$31.61B 6.41B USD | 6.46 | R$1.71 0.35 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$59.16 11.99 USD |
-0.27
|
R$22.43B 4.55B USD | R$2.54M 515.4K USD | R$58.69 11.9 USD | R$59.66 12.09 USD | R$22.43B 4.55B USD | 16.57 | R$3.57 0.72 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.11 6.51 USD |
+1.01
|
R$15.27B 3.1B USD | R$613.20K 124.29K USD | R$31.42 6.37 USD | R$32.19 6.52 USD | R$15.27B 3.1B USD | 7.69 | R$4.17 0.85 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$46.61 9.45 USD |
+1.17
|
R$14.28B 2.89B USD | R$2.09M 424.12K USD | R$45.47 9.22 USD | R$46.74 9.47 USD | R$14.28B 2.89B USD | 33.77 | R$1.38 0.28 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.37 2.71 USD |
-1.69
|
R$13.82B 2.8B USD | R$124.00K 25.13K USD | R$13.19 2.67 USD | R$13.45 2.73 USD | R$13.82B 2.8B USD | 8.79 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.23 2.68 USD |
+0.08
|
R$13.67B 2.77B USD | R$91.20K 18.48K USD | R$13.04 2.64 USD | R$13.26 2.69 USD | R$13.67B 2.77B USD | 8.70 | R$1.52 0.31 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.98 1.82 USD |
+2.17
|
R$13.57B 2.75B USD | R$108.40K 21.97K USD | R$8.61 1.75 USD | R$9.05 1.83 USD | R$13.57B 2.75B USD | 11.81 | R$0.76 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.40 2.31 USD |
+0.89
|
R$11.91B 2.41B USD | R$1.66M 337.08K USD | R$11.16 2.26 USD | R$11.47 2.32 USD | R$11.91B 2.41B USD | 0 | -R$1.24 -0.2 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$38.66 7.84 USD |
+1.39
|
R$11.68B 2.37B USD | R$1.26M 255.04K USD | R$37.70 7.64 USD | R$39.08 7.92 USD | R$11.68B 2.37B USD | 47.78 | R$0.81 0.16 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.40 1.5 USD |
+0.95
|
R$11.18B 2.27B USD | R$892.60K 180.92K USD | R$7.26 1.47 USD | R$7.47 1.51 USD | R$11.18B 2.27B USD | 9.73 | R$0.76 0.15 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.42 0.09 USD |
0
|
R$4.34B 880.48M USD | R$2.94M 596.09K USD | R$0.42 0.09 USD | R$0.43 0.09 USD | R$4.34B 880.48M USD | 0 | -R$2.15 -0.4 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.94 0.6 USD |
+3.52
|
R$1.48B 300.52M USD | R$2.76M 560.01K USD | R$2.78 0.56 USD | R$2.97 0.6 USD | R$1.48B 300.52M USD | 1.54 | R$1.90 0.39 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.92 0.19 USD |
-3.16
|
R$343.27M 69.57M USD | R$39.00K 7.9K USD | R$0.91 0.18 USD | R$0.94 0.19 USD | R$343.27M 69.57M USD | 0 | -R$0.38 -0.07 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.88 0.18 USD |
-1.12
|
R$328.34M 66.55M USD | R$18.30K 3.71K USD | R$0.87 0.18 USD | R$0.91 0.18 USD | R$328.34M 66.55M USD | 0 | -R$0.38 -0.07 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$112.42 22.79 USD |
+1.19
|
R$937.86B 190.09B USD | R$627.00 127.08 USD | R$111.60 22.62 USD | R$112.45 22.79 USD | R$937.86B 190.09B USD | 22.12 | R$5.08 1.03 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$475.20 96.32 USD |
0
|
R$535.69B 108.58B USD | R$0.00 0 USD | R$475.20 96.32 USD | R$475.20 96.32 USD | R$535.69B 108.58B USD | 23.58 | R$20.15 4.08 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$629.37 127.56 USD |
0
|
R$490.65B 99.45B USD | R$0.00 0 USD | R$629.37 127.56 USD | R$629.37 127.56 USD | R$490.65B 99.45B USD | 18.79 | R$33.48 6.79 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$68.95 13.98 USD |
0
|
R$411.69B 83.44B USD | R$0.00 0 USD | R$68.95 13.98 USD | R$68.95 13.98 USD | R$411.69B 83.44B USD | 18.53 | R$3.72 0.75 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$338.00 68.51 USD |
+4.32
|
R$367.82B 74.55B USD | R$10.00 2.03 USD | R$338.00 68.51 USD | R$338.00 68.51 USD | R$367.82B 74.55B USD | 19.39 | R$17.43 3.53 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$178.20 36.12 USD |
+1.33
|
R$313.46B 63.53B USD | R$14.00 2.84 USD | R$178.20 36.12 USD | R$178.20 36.12 USD | R$313.46B 63.53B USD | 20.38 | R$8.74 1.77 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.72 23.86 USD |
0
|
R$307.82B 62.39B USD | R$0.00 0 USD | R$117.72 23.86 USD | R$117.72 23.86 USD | R$307.82B 62.39B USD | 31.06 | R$3.79 0.77 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.41 | R$8.99 1.82 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$240.78 48.8 USD |
+1.65
|
R$246.37B 49.93B USD | R$25.00 5.07 USD | R$240.78 48.8 USD | R$240.78 48.8 USD | R$246.37B 49.93B USD | 17.11 | R$14.07 2.85 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$282.75 57.31 USD |
0
|
R$184.20B 37.33B USD | R$0.00 0 USD | R$282.75 57.31 USD | R$282.75 57.31 USD | R$184.20B 37.33B USD | 21.96 | R$12.87 2.61 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$190.19 38.55 USD |
+0.51
|
R$158.26B 32.08B USD | R$0.00 0 USD | R$190.19 38.55 USD | R$190.19 38.55 USD | R$158.26B 32.08B USD | 24.25 | R$7.84 1.59 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$724.20 146.78 USD |
0
|
R$152.80B 30.97B USD | R$0.00 0 USD | R$724.20 146.78 USD | R$724.20 146.78 USD | R$152.80B 30.97B USD | 153.75 | R$4.71 0.95 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$437.60 88.69 USD |
0
|
R$146.09B 29.61B USD | R$0.00 0 USD | R$437.60 88.69 USD | R$437.60 88.69 USD | R$146.09B 29.61B USD | 20.91 | R$20.92 4.24 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 26.12 | R$9.47 1.92 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$184.68 37.43 USD |
0
|
R$142.13B 28.81B USD | R$0.00 0 USD | R$184.68 37.43 USD | R$184.68 37.43 USD | R$142.13B 28.81B USD | 7.78 | R$23.71 4.81 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$186.30 37.76 USD |
+0.67
|
R$140.16B 28.41B USD | R$1.00 0.2 USD | R$186.30 37.76 USD | R$186.30 37.76 USD | R$140.16B 28.41B USD | 22.15 | R$8.41 1.7 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$162.17 32.87 USD |
0
|
R$126.67B 25.67B USD | R$0.00 0 USD | R$162.17 32.87 USD | R$162.17 32.87 USD | R$126.67B 25.67B USD | 22.30 | R$7.27 1.47 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+3.13
|
R$100.47B 20.36B USD | R$2.00 0.41 USD | R$217.01 43.98 USD | R$217.92 44.17 USD | R$100.47B 20.36B USD | 22.35 | R$9.75 1.98 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$362.38 73.45 USD |
0
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.59B 18.97B USD | 22.73 | R$15.94 3.23 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+0.7
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$243.14 49.28 USD | R$243.14 49.28 USD | R$58.93B 11.94B USD | 19.34 | R$12.57 2.55 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$76.08 15.42 USD |
+1.06
|
R$54.26B 11B USD | R$6.00 1.22 USD | R$76.00 15.4 USD | R$76.08 15.42 USD | R$54.26B 11B USD | 7.68 | R$9.90 2.01 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$16.40 3.32 USD |
0
|
R$36.23B 7.34B USD | R$0.00 0 USD | R$16.40 3.32 USD | R$16.40 3.32 USD | R$36.23B 7.34B USD | 23.42 | R$0.70 0.14 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.79 2.39 USD |
+1.99
|
R$29.64B 6.01B USD | R$1.30K 263.49 USD | R$11.61 2.35 USD | R$11.79 2.39 USD | R$29.64B 6.01B USD | 16.37 | R$0.72 0.15 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.04 2.03 USD |
+1.77
|
R$22.18B 4.5B USD | R$900.00 182.42 USD | R$10.00 2.03 USD | R$10.04 2.03 USD | R$22.18B 4.5B USD | 14.34 | R$0.70 0.14 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.65 1.75 USD |
+1.41
|
R$21.75B 4.41B USD | R$2.60K 526.98 USD | R$8.51 1.72 USD | R$8.65 1.75 USD | R$21.75B 4.41B USD | 12.01 | R$0.72 0.15 USD | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$126.00 25.54 USD |
0
|
R$16.70B 3.38B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$16.70B 3.38B USD | 11.08 | R$11.37 2.3 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$122.51 24.83 USD |
-0.04
|
R$16.24B 3.29B USD | R$900.00 182.42 USD | R$122.45 24.82 USD | R$123.79 25.09 USD | R$16.24B 3.29B USD | 10.77 | R$11.37 2.3 USD | ||
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$6.02 1.22 USD |
+0.67
|
R$15.46B 3.13B USD | R$200.00 40.54 USD | R$6.02 1.22 USD | R$6.02 1.22 USD | R$15.46B 3.13B USD | 12.03 | R$0.50 0.1 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$6.45 1.31 USD |
+11.59
|
R$14.25B 2.89B USD | R$136.40K 27.65K USD | R$6.01 1.22 USD | R$6.46 1.31 USD | R$14.25B 2.89B USD | 9.21 | R$0.70 0.14 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$45.11 9.14 USD |
+0.13
|
R$11.82B 2.4B USD | R$100.00 20.27 USD | R$45.11 9.14 USD | R$45.11 9.14 USD | R$11.82B 2.4B USD | 1.92 | R$23.43 4.75 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$43.01 8.72 USD |
0
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$43.01 8.72 USD | R$43.01 8.72 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.28 2.29 USD |
+0.36
|
R$11.15B 2.26B USD | R$10.30K 2.09K USD | R$11.25 2.28 USD | R$11.70 2.37 USD | R$11.15B 2.26B USD | 9.89 | R$1.14 0.23 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.37 2.1 USD |
+1.57
|
R$10.25B 2.08B USD | R$13.50K 2.74K USD | R$10.20 2.07 USD | R$10.40 2.11 USD | R$10.25B 2.08B USD | 9.09 | R$1.14 0.23 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.00 7.5 USD |
-1.04
|
R$8.10B 1.64B USD | R$600.00 121.61 USD | R$36.81 7.46 USD | R$37.20 7.54 USD | R$8.10B 1.64B USD | 11.82 | R$3.13 0.63 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$36.85 7.47 USD |
-2.02
|
R$8.07B 1.64B USD | R$800.00 162.15 USD | R$36.80 7.46 USD | R$37.25 7.55 USD | R$8.07B 1.64B USD | 11.77 | R$3.13 0.63 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$38.96 7.9 USD |
+0.15
|
R$7.55B 1.53B USD | R$300.00 60.81 USD | R$38.96 7.9 USD | R$38.98 7.9 USD | R$7.55B 1.53B USD | 8.87 | R$4.39 0.89 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$135.75 27.51 USD |
+0.09
|
R$5.24B 1.06B USD | R$10.00K 2.03K USD | R$135.01 27.36 USD | R$137.66 27.9 USD | R$5.24B 1.06B USD | 7.63 | R$17.79 3.61 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$129.02 26.15 USD |
-0.75
|
R$4.98B 1.01B USD | R$100.00 20.27 USD | R$129.02 26.15 USD | R$129.02 26.15 USD | R$4.98B 1.01B USD | 7.24 | R$17.80 3.61 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$10.35 2.1 USD |
+1.97
|
R$4.69B 950.76M USD | R$900.00 182.42 USD | R$10.35 2.1 USD | R$10.95 2.22 USD | R$4.69B 950.76M USD | 115.00 | R$0.09 0.02 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$35.99 7.29 USD |
0
|
R$3.40B 688.85M USD | R$100.00 20.27 USD | R$35.99 7.29 USD | R$35.99 7.29 USD | R$3.40B 688.85M USD | 189.42 | R$0.19 0.04 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$30.93 6.27 USD |
-0.74
|
R$2.67B 541.03M USD | R$2.10K 425.64 USD | R$30.90 6.26 USD | R$31.19 6.32 USD | R$2.67B 541.03M USD | 8.59 | R$3.60 0.73 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$27.40 5.55 USD |
-0.44
|
R$1.98B 400.31M USD | R$1.40K 283.76 USD | R$27.30 5.53 USD | R$27.50 5.57 USD | R$1.98B 400.31M USD | 12.34 | R$2.22 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$26.25 5.32 USD |
-0.98
|
R$1.89B 383.51M USD | R$2.20K 445.9 USD | R$26.10 5.29 USD | R$26.65 5.4 USD | R$1.89B 383.51M USD | 11.82 | R$2.22 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.69 4.8 USD |
-0.25
|
R$1.71B 346.11M USD | R$1.00K 202.68 USD | R$23.50 4.76 USD | R$23.78 4.82 USD | R$1.71B 346.11M USD | 10.62 | R$2.23 0.45 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$38.00 7.7 USD |
+0.03
|
R$1.40B 284.57M USD | R$1.90K 385.1 USD | R$37.00 7.5 USD | R$38.00 7.7 USD | R$1.40B 284.57M USD | 0 | -R$3.59 -0.7 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$8.15 1.65 USD |
0
|
R$556.28M 112.75M USD | R$0.00 0 USD | R$8.15 1.65 USD | R$8.15 1.65 USD | R$556.28M 112.75M USD | 0 | -R$10.87 -2.2 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.75 1.57 USD |
0
|
R$488.91M 99.09M USD | R$600.00 121.61 USD | R$7.75 1.57 USD | R$7.76 1.57 USD | R$488.91M 99.09M USD | 20.39 | R$0.38 0.08 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE5.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE6.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}