$2.23T
시가 총액
$75.39B
총 거래량
BTC 56.21%     ETH 8.98%
지배력

국가: 브라질 거래소: São Paulo 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$28.27 5.73 USD
+1.29
R$99.14B 20.09B USD R$6.89M 1.4M USD R$27.55 5.58 USD R$28.42 5.76 USD R$99.14B 20.09B USD 11.12 R$2.54 0.51 USD
br CPFL Energia S.A. CPFE3.SA BR R$44.30 8.98 USD
-0.16
R$51.04B 10.35B USD R$517.20K 104.83K USD R$43.80 8.88 USD R$44.71 9.06 USD R$51.04B 10.35B USD 8.85 R$5.00 1.01 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$25.10 5.09 USD
+1.91
R$48.02B 9.73B USD R$3.53M 714.58K USD R$24.30 4.93 USD R$25.17 5.1 USD R$48.02B 9.73B USD 41.83 R$0.60 0.12 USD
br Equatorial S.A. EQTL3.SA BR R$37.89 7.68 USD
+0.64
R$47.55B 9.64B USD R$3.34M 677.45K USD R$37.05 7.51 USD R$37.98 7.7 USD R$47.55B 9.64B USD 40.30 R$0.94 0.19 USD
br Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$15.89 3.22 USD
+1.21
R$45.46B 9.21B USD R$39.00K 7.9K USD R$15.56 3.15 USD R$15.91 3.22 USD R$45.46B 9.21B USD 9.29 R$1.71 0.35 USD
br Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$15.04 3.05 USD
+1.21
R$44.66B 9.05B USD R$9.84M 1.99M USD R$14.71 2.98 USD R$15.04 3.05 USD R$44.66B 9.05B USD 16.52 R$0.91 0.18 USD
br Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$39.93 8.09 USD
+0.03
R$41.27B 8.36B USD R$1.17M 236.69K USD R$39.35 7.98 USD R$39.99 8.11 USD R$41.27B 8.36B USD 39.53 R$1.01 0.2 USD
br Neoenergia S.A. NEOE3.SA BR R$33.80 6.85 USD
0
R$41.03B 8.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.03B 8.32B USD 7.71 R$4.38 0.89 USD
br Engie Brasil Energia S.A. EGIE3.SA BR R$34.24 6.94 USD
+0.06
R$39.11B 7.93B USD R$446.80K 90.56K USD R$33.82 6.85 USD R$34.30 6.95 USD R$39.11B 7.93B USD 15.28 R$2.24 0.45 USD
br Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$11.04 2.24 USD
+0.91
R$31.58B 6.4B USD R$6.58M 1.33M USD R$10.86 2.2 USD R$11.11 2.25 USD R$31.58B 6.4B USD 6.45 R$1.71 0.35 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$58.95 11.95 USD
-0.62
R$22.35B 4.53B USD R$1.60M 325.04K USD R$58.69 11.9 USD R$59.66 12.09 USD R$22.35B 4.53B USD 16.51 R$3.57 0.72 USD
br Alupar Investimento S.A. ALUP11.SA BR R$32.05 6.5 USD
+0.82
R$15.24B 3.09B USD R$425.30K 86.2K USD R$31.42 6.37 USD R$32.16 6.52 USD R$15.24B 3.09B USD 7.68 R$4.17 0.85 USD
br Energisa S.A. ENGI11.SA BR R$46.19 9.36 USD
+0.26
R$14.15B 2.87B USD R$1.30M 262.84K USD R$45.47 9.22 USD R$46.23 9.37 USD R$14.15B 2.87B USD 33.47 R$1.38 0.28 USD
br Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.41 2.72 USD
-1.4
R$13.86B 2.81B USD R$98.70K 20K USD R$13.19 2.67 USD R$13.45 2.73 USD R$13.86B 2.81B USD 8.82 R$1.52 0.31 USD
br Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.24 2.68 USD
+0.15
R$13.68B 2.77B USD R$75.30K 15.26K USD R$13.04 2.64 USD R$13.24 2.68 USD R$13.68B 2.77B USD 8.71 R$1.52 0.31 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$9.03 1.83 USD
+2.73
R$13.65B 2.77B USD R$72.60K 14.71K USD R$8.61 1.75 USD R$9.05 1.83 USD R$13.65B 2.77B USD 11.88 R$0.76 0.15 USD
br Auren Energia S.A. AURE3.SA BR R$11.41 2.31 USD
+0.97
R$11.92B 2.42B USD R$810.00K 164.17K USD R$11.16 2.26 USD R$11.44 2.32 USD R$11.92B 2.42B USD 0 -R$1.24 -0.2 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$38.92 7.89 USD
+2.07
R$11.76B 2.38B USD R$900.80K 182.58K USD R$37.70 7.64 USD R$39.08 7.92 USD R$11.76B 2.38B USD 48.10 R$0.81 0.16 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.46 1.51 USD
+1.77
R$11.27B 2.28B USD R$716.50K 145.22K USD R$7.26 1.47 USD R$7.47 1.51 USD R$11.27B 2.28B USD 9.81 R$0.76 0.15 USD
br Raízen S.A. RAIZ4.SA BR R$0.42 0.09 USD
0
R$4.34B 880.48M USD R$2.47M 500.95K USD R$0.42 0.09 USD R$0.43 0.09 USD R$4.34B 880.48M USD 0 -R$2.15 -0.4 USD
Light S.A. Light S.A. LIGT3.SA BR R$2.86 0.58 USD
+0.7
R$1.44B 292.34M USD R$1.53M 309.15K USD R$2.78 0.56 USD R$2.93 0.59 USD R$1.44B 292.34M USD 1.50 R$1.90 0.39 USD
br Renova Energia S.A. RNEW3.SA BR R$0.94 0.19 USD
-1.05
R$350.73M 71.09M USD R$32.90K 6.67K USD R$0.91 0.18 USD R$0.94 0.19 USD R$350.73M 71.09M USD 0 -R$0.38 -0.07 USD
br Renova Energia S.A. RNEW4.SA BR R$0.87 0.18 USD
-2.25
R$324.61M 65.79M USD R$13.60K 2.76K USD R$0.87 0.18 USD R$0.91 0.18 USD R$324.61M 65.79M USD 0 -R$0.38 -0.07 USD
br NextEra Energy, Inc. NEXT34.SA BR R$112.31 22.76 USD
+1.09
R$936.94B 189.9B USD R$617.00 125.06 USD R$111.60 22.62 USD R$112.45 22.79 USD R$936.94B 189.9B USD 22.10 R$5.08 1.03 USD
br The Southern Company T1SO34.SA BR R$475.20 96.32 USD
0
R$535.69B 108.58B USD R$0.00 0 USD R$475.20 96.32 USD R$475.20 96.32 USD R$535.69B 108.58B USD 23.58 R$20.15 4.08 USD
br Duke Energy Corporation DUKB34.SA BR R$629.37 127.56 USD
0
R$490.65B 99.45B USD R$0.00 0 USD R$629.37 127.56 USD R$629.37 127.56 USD R$490.65B 99.45B USD 18.79 R$33.48 6.79 USD
br National Grid plc N1GG34.SA BR R$68.95 13.98 USD
0
R$411.69B 83.44B USD R$0.00 0 USD R$68.95 13.98 USD R$68.95 13.98 USD R$411.69B 83.44B USD 18.53 R$3.72 0.75 USD
br American Electric Power Company, Inc. A1EP34.SA BR R$338.00 68.51 USD
+4.32
R$367.82B 74.55B USD R$10.00 2.03 USD R$338.00 68.51 USD R$338.00 68.51 USD R$367.82B 74.55B USD 19.39 R$17.43 3.53 USD
br Dominion Energy, Inc. D1OM34.SA BR R$178.20 36.12 USD
+1.33
R$313.46B 63.53B USD R$14.00 2.84 USD R$178.20 36.12 USD R$178.20 36.12 USD R$313.46B 63.53B USD 20.38 R$8.74 1.77 USD
br Sempra S1RE34.SA BR R$117.72 23.86 USD
0
R$307.82B 62.39B USD R$0.00 0 USD R$117.72 23.86 USD R$117.72 23.86 USD R$307.82B 62.39B USD 31.06 R$3.79 0.77 USD
br Xcel Energy Inc. X1EL34.SA BR R$201.47 40.83 USD
0
R$251.54B 50.98B USD R$0.00 0 USD R$201.47 40.83 USD R$201.47 40.83 USD R$251.54B 50.98B USD 22.41 R$8.99 1.82 USD
br Exelon Corporation E1XC34.SA BR R$240.78 48.8 USD
+1.65
R$246.37B 49.93B USD R$25.00 5.07 USD R$240.78 48.8 USD R$240.78 48.8 USD R$246.37B 49.93B USD 17.11 R$14.07 2.85 USD
br WEC Energy Group, Inc. W1EC34.SA BR R$282.75 57.31 USD
0
R$184.20B 37.33B USD R$0.00 0 USD R$282.75 57.31 USD R$282.75 57.31 USD R$184.20B 37.33B USD 21.96 R$12.87 2.61 USD
br DTE Energy Company D1TE34.SA BR R$190.19 38.55 USD
+0.51
R$158.26B 32.08B USD R$0.00 0 USD R$190.19 38.55 USD R$190.19 38.55 USD R$158.26B 32.08B USD 24.25 R$7.84 1.59 USD
br NRG Energy, Inc. N1RG34.SA BR R$724.20 146.78 USD
0
R$152.80B 30.97B USD R$0.00 0 USD R$724.20 146.78 USD R$724.20 146.78 USD R$152.80B 30.97B USD 153.75 R$4.71 0.95 USD
br Atmos Energy Corporation A1TM34.SA BR R$437.60 88.69 USD
0
R$146.09B 29.61B USD R$0.00 0 USD R$437.60 88.69 USD R$437.60 88.69 USD R$146.09B 29.61B USD 20.91 R$20.92 4.24 USD
br FirstEnergy Corp. F1EC34.SA BR R$247.37 50.14 USD
+0.66
R$143.09B 29B USD R$0.00 0 USD R$247.37 50.14 USD R$247.37 50.14 USD R$143.09B 29B USD 26.12 R$9.47 1.92 USD
br Edison International E1IX34.SA BR R$184.68 37.43 USD
0
R$142.13B 28.81B USD R$0.00 0 USD R$184.68 37.43 USD R$184.68 37.43 USD R$142.13B 28.81B USD 7.78 R$23.71 4.81 USD
br PPL Corporation P1PL34.SA BR R$186.30 37.76 USD
+0.67
R$140.16B 28.41B USD R$1.00 0.2 USD R$186.30 37.76 USD R$186.30 37.76 USD R$140.16B 28.41B USD 22.15 R$8.41 1.7 USD
br Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA BR R$78.75 15.96 USD
0
R$134.77B 27.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$134.77B 27.32B USD 0 R$0.00 0 USD
br Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA BR R$58.68 11.89 USD
0
R$132.91B 26.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.91B 26.94B USD 0 R$0.00 0 USD
br Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA BR R$61.94 12.55 USD
0
R$132.29B 26.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.29B 26.81B USD 0 R$0.00 0 USD
br American Water Works Company, Inc. A1WK34.SA BR R$162.17 32.87 USD
0
R$126.67B 25.67B USD R$0.00 0 USD R$162.17 32.87 USD R$162.17 32.87 USD R$126.67B 25.67B USD 22.30 R$7.27 1.47 USD
br Evergy, Inc. E1VR34.SA BR R$217.92 44.17 USD
+3.13
R$100.47B 20.36B USD R$2.00 0.41 USD R$217.01 43.98 USD R$217.92 44.17 USD R$100.47B 20.36B USD 22.35 R$9.75 1.98 USD
br Alliant Energy Corporation A1EN34.SA BR R$362.38 73.45 USD
0
R$93.59B 18.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$93.59B 18.97B USD 22.73 R$15.94 3.23 USD
br Pinnacle West Capital Corporation P1NW34.SA BR R$243.14 49.28 USD
+0.7
R$58.93B 11.94B USD R$0.00 0 USD R$243.14 49.28 USD R$243.14 49.28 USD R$58.93B 11.94B USD 19.34 R$12.57 2.55 USD
br The AES Corporation A1ES34.SA BR R$76.00 15.4 USD
+0.96
R$54.20B 10.99B USD R$5.00 1.01 USD R$76.00 15.4 USD R$76.00 15.4 USD R$54.20B 10.99B USD 7.67 R$9.90 2.01 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA BR R$16.40 3.32 USD
0
R$36.23B 7.34B USD R$0.00 0 USD R$16.40 3.32 USD R$16.40 3.32 USD R$36.23B 7.34B USD 23.42 R$0.70 0.14 USD
Energisa S.A. Energisa S.A. ENGI3.SA BR R$11.61 2.35 USD
+0.43
R$29.19B 5.92B USD R$1.20K 243.22 USD R$11.61 2.35 USD R$11.79 2.39 USD R$29.19B 5.92B USD 16.12 R$0.72 0.15 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA BR R$10.00 2.03 USD
+1.36
R$22.09B 4.48B USD R$800.00 162.15 USD R$10.00 2.03 USD R$10.00 2.03 USD R$22.09B 4.48B USD 14.28 R$0.70 0.14 USD
Energisa S.A. Energisa S.A. ENGI4.SA BR R$8.62 1.75 USD
+1.06
R$21.67B 4.39B USD R$1.50K 304.03 USD R$8.51 1.72 USD R$8.64 1.75 USD R$21.67B 4.39B USD 11.97 R$0.72 0.15 USD
br Companhia de Gás de São Paulo - COMGÁS CGAS3.SA BR R$126.00 25.54 USD
0
R$16.70B 3.38B USD R$0.00 0 USD R$126.00 25.54 USD R$126.00 25.54 USD R$16.70B 3.38B USD 11.08 R$11.37 2.3 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS5.SA BR R$122.99 24.93 USD
+0.35
R$16.30B 3.3B USD R$700.00 141.88 USD R$122.45 24.82 USD R$123.79 25.09 USD R$16.30B 3.3B USD 10.81 R$11.37 2.3 USD
br Rede Energia Participações S.A. REDE3.SA BR R$6.02 1.22 USD
+0.67
R$15.46B 3.13B USD R$200.00 40.54 USD R$6.02 1.22 USD R$6.02 1.22 USD R$15.46B 3.13B USD 12.03 R$0.50 0.1 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA BR R$6.46 1.31 USD
+11.76
R$14.27B 2.89B USD R$69.80K 14.15K USD R$6.01 1.22 USD R$6.46 1.31 USD R$14.27B 2.89B USD 9.22 R$0.70 0.14 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA BR R$45.05 9.13 USD
0
R$11.81B 2.39B USD R$0.00 0 USD R$45.05 9.13 USD R$45.05 9.13 USD R$11.81B 2.39B USD 1.92 R$23.43 4.75 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA BR R$43.01 8.72 USD
0
R$11.27B 2.28B USD R$0.00 0 USD R$43.01 8.72 USD R$43.01 8.72 USD R$11.27B 2.28B USD 1.83 R$23.43 4.75 USD
br Alupar Investimento S.A. ALUP3.SA BR R$11.36 2.3 USD
+1.07
R$11.23B 2.28B USD R$800.00 162.15 USD R$11.27 2.28 USD R$11.36 2.3 USD R$11.23B 2.28B USD 9.96 R$1.14 0.23 USD
br Alupar Investimento S.A. ALUP4.SA BR R$10.33 2.09 USD
+1.18
R$10.22B 2.07B USD R$9.40K 1.91K USD R$10.20 2.07 USD R$10.40 2.11 USD R$10.22B 2.07B USD 9.06 R$1.14 0.23 USD
br Elektro Redes S.A. EKTR3.SA BR R$51.52 10.44 USD
0
R$9.98B 2.02B USD R$0.00 0 USD R$51.52 10.44 USD R$51.52 10.44 USD R$9.98B 2.02B USD 11.73 R$4.39 0.89 USD
br Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA BR R$39.00 7.9 USD
0
R$9.65B 1.96B USD R$0.00 0 USD R$39.00 7.9 USD R$39.00 7.9 USD R$9.65B 1.96B USD 15.11 R$2.58 0.52 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA BR R$36.81 7.46 USD
-1.55
R$8.06B 1.63B USD R$500.00 101.34 USD R$36.81 7.46 USD R$37.20 7.54 USD R$8.06B 1.63B USD 11.76 R$3.13 0.63 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA BR R$36.80 7.46 USD
-2.15
R$8.06B 1.63B USD R$200.00 40.54 USD R$36.80 7.46 USD R$36.81 7.46 USD R$8.06B 1.63B USD 11.75 R$3.13 0.63 USD
br Elektro Redes S.A. EKTR4.SA BR R$38.96 7.9 USD
+0.15
R$7.55B 1.53B USD R$300.00 60.81 USD R$38.96 7.9 USD R$38.98 7.9 USD R$7.55B 1.53B USD 8.87 R$4.39 0.89 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC4.SA BR R$135.83 27.53 USD
+0.15
R$5.24B 1.06B USD R$8.00K 1.62K USD R$135.01 27.36 USD R$137.66 27.9 USD R$5.24B 1.06B USD 7.63 R$17.79 3.61 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC3.SA BR R$130.00 26.35 USD
0
R$5.01B 1.02B USD R$0.00 0 USD R$130.00 26.35 USD R$130.00 26.35 USD R$5.01B 1.02B USD 7.30 R$17.80 3.61 USD
br Ampla Energia e Serviços S.A. CBEE3.SA BR R$10.95 2.22 USD
+7.88
R$4.96B 1.01B USD R$200.00 40.54 USD R$10.36 2.1 USD R$10.95 2.22 USD R$4.96B 1.01B USD 121.66 R$0.09 0.02 USD
br Rio Paranapanema Energia S.A. GEPA4.SA BR R$35.99 7.29 USD
0
R$3.40B 688.85M USD R$0.00 0 USD R$35.99 7.29 USD R$35.99 7.29 USD R$3.40B 688.85M USD 189.42 R$0.19 0.04 USD
br Companhia Energética do Ceará - COELCE COCE3.SA BR R$33.32 6.75 USD
0
R$2.88B 582.83M USD R$0.00 0 USD R$33.32 6.75 USD R$33.32 6.75 USD R$2.88B 582.83M USD 9.25 R$3.60 0.73 USD
Companhia Energética do Ceará - COELCE Companhia Energética do Ceará - COELCE COCE5.SA BR R$30.90 6.26 USD
-0.83
R$2.67B 540.5M USD R$400.00 81.07 USD R$30.90 6.26 USD R$30.91 6.26 USD R$2.67B 540.5M USD 8.58 R$3.60 0.73 USD
br Companhia Energética de Brasília - CEB CEBR6.SA BR R$27.40 5.55 USD
-0.44
R$1.98B 400.31M USD R$1.40K 283.76 USD R$27.30 5.53 USD R$27.50 5.57 USD R$1.98B 400.31M USD 12.34 R$2.22 0.45 USD
br Companhia Energética de Brasília - CEB CEBR3.SA BR R$26.32 5.33 USD
-0.72
R$1.90B 384.53M USD R$2.00K 405.37 USD R$26.10 5.29 USD R$26.65 5.4 USD R$1.90B 384.53M USD 11.85 R$2.22 0.45 USD
br Companhia Energética de Brasília - CEB CEBR5.SA BR R$23.69 4.8 USD
-0.25
R$1.71B 346.11M USD R$800.00 162.15 USD R$23.50 4.76 USD R$23.78 4.82 USD R$1.71B 346.11M USD 10.62 R$2.23 0.45 USD
br Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA BR R$37.98 7.7 USD
-0.03
R$1.40B 284.42M USD R$1.30K 263.49 USD R$37.00 7.5 USD R$37.98 7.7 USD R$1.40B 284.42M USD 0 -R$3.59 -0.7 USD
br Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA BR R$8.15 1.65 USD
0
R$556.28M 112.75M USD R$0.00 0 USD R$8.15 1.65 USD R$8.15 1.65 USD R$556.28M 112.75M USD 0 -R$10.87 -2.2 USD
br Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA BR R$7.75 1.57 USD
0
R$488.91M 99.09M USD R$600.00 121.61 USD R$7.75 1.57 USD R$7.76 1.57 USD R$488.91M 99.09M USD 20.39 R$0.38 0.08 USD
br Companhia Paranaense de Energia - COPEL CPLE5.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br Companhia Paranaense de Energia - COPEL CPLE6.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency