결과 페이지 14 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LOG COM PROPON NM
LOGG3F.SA
BR
|
R$29.49 5.98 USD |
+2.08
|
R$0.00 0 USD | R$8.38K 1.7K USD | R$28.94 5.87 USD | R$29.76 6.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT ON
ENMT3F.SA
BR
|
R$39.05 7.91 USD |
0
|
R$0.00 0 USD | R$42.00 8.51 USD | R$39.05 7.91 USD | R$39.28 7.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI ON
PTNT3F.SA
BR
|
R$8.56 1.73 USD |
+1.66
|
R$0.00 0 USD | R$0.00 0 USD | R$8.56 1.73 USD | R$8.56 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMERICANAS ON NM
AMER3F.SA
BR
|
R$4.55 0.92 USD |
-1.52
|
R$0.00 0 USD | R$6.13K 1.24K USD | R$4.53 0.92 USD | R$4.75 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORD BRASIL ON
BNBR3F.SA
BR
|
R$109.99 22.29 USD |
+1.64
|
R$0.00 0 USD | R$69.00 13.99 USD | R$109.98 22.29 USD | R$112.00 22.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMEPE PN
MAPT4F.SA
BR
|
R$2.96 0.6 USD |
-1.33
|
R$0.00 0 USD | R$0.00 0 USD | R$2.96 0.6 USD | R$2.96 0.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT RISIDIVIDDRE
BFDA39.SA
BR
|
R$72.50 14.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETROBRAS PN EX N2
PETR4F.SA
BR
|
R$42.04 8.52 USD |
+0.94
|
R$0.00 0 USD | R$48.79K 9.89K USD | R$41.50 8.41 USD | R$42.15 8.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE ON
COCE3F.SA
BR
|
R$33.32 6.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECNISA ON NM
TCSA3F.SA
BR
|
R$1.09 0.22 USD |
+1.87
|
R$0.00 0 USD | R$295.00 59.79 USD | R$1.07 0.22 USD | R$1.09 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$25.00 5.07 USD |
0
|
R$0.00 0 USD | R$3.00 0.61 USD | R$25.00 5.07 USD | R$25.00 5.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ITAUSA PN EJ N1
ITSA4F.SA
BR
|
R$12.55 2.54 USD |
-0.32
|
R$0.00 0 USD | R$64.84K 13.14K USD | R$12.52 2.54 USD | R$12.68 2.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPASA ON NM
CSMG3F.SA
BR
|
R$57.22 11.6 USD |
-1.68
|
R$0.00 0 USD | R$9.47K 1.92K USD | R$56.78 11.51 USD | R$58.68 11.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL PN
RCSL4F.SA
BR
|
R$0.47 0.1 USD |
0
|
R$0.00 0 USD | R$786.00 159.31 USD | R$0.47 0.1 USD | R$0.49 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura
IFRA11.SA
BR
|
R$93.47 18.94 USD |
-0.03
|
R$0.00 0 USD | R$8.78K 1.78K USD | R$93.38 18.93 USD | R$94.32 19.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALE ON NM
VALE3F.SA
BR
|
R$77.37 15.68 USD |
-0.42
|
R$0.00 0 USD | R$37.86K 7.67K USD | R$77.11 15.63 USD | R$78.27 15.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO SEGUROON NM
PSSA3F.SA
BR
|
R$48.10 9.75 USD |
-0.78
|
R$0.00 0 USD | R$9.74K 1.97K USD | R$47.98 9.72 USD | R$48.94 9.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA PNA
CEEB5F.SA
BR
|
R$38.61 7.83 USD |
-10.23
|
R$0.00 0 USD | R$0.00 0 USD | R$38.61 7.83 USD | R$38.61 7.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNA N1
BRSR5F.SA
BR
|
R$17.02 3.45 USD |
+0.06
|
R$0.00 0 USD | R$37.00 7.5 USD | R$17.02 3.45 USD | R$18.00 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SPTURIS PNA
AHEB5F.SA
BR
|
R$48.00 9.73 USD |
-17.24
|
R$0.00 0 USD | R$0.00 0 USD | R$48.00 9.73 USD | R$48.00 9.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENERGISA ON N2
ENGI3F.SA
BR
|
R$11.48 2.33 USD |
+0.26
|
R$0.00 0 USD | R$349.00 70.74 USD | R$11.45 2.32 USD | R$11.61 2.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GPS ON NM
GGPS3F.SA
BR
|
R$11.67 2.37 USD |
-1.19
|
R$0.00 0 USD | R$1.53K 310.31 USD | R$11.62 2.36 USD | R$11.93 2.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNA N1
BRKM5F.SA
BR
|
R$9.59 1.94 USD |
+3.34
|
R$0.00 0 USD | R$32.70K 6.63K USD | R$9.29 1.88 USD | R$10.30 2.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BEMOBI TECH ON NM
BMOB3F.SA
BR
|
R$23.20 4.7 USD |
-1.99
|
R$0.00 0 USD | R$1.75K 354.29 USD | R$23.13 4.69 USD | R$23.71 4.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Small-Cap Etf
BIJR39.SA
BR
|
R$90.11 18.26 USD |
+0.22
|
R$0.00 0 USD | R$7.00 1.42 USD | R$90.11 18.26 USD | R$90.11 18.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETF Bradesco Ima-B5 Plus Fundo De Indice
B5MB11.SA
BR
|
R$128.70 26.09 USD |
+1.55
|
R$0.00 0 USD | R$945.00 191.54 USD | R$127.36 25.81 USD | R$128.70 26.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice
HTEK11.SA
BR
|
R$56.76 11.5 USD |
+0.21
|
R$0.00 0 USD | R$1.03K 208.76 USD | R$55.84 11.32 USD | R$57.12 11.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GERDAU PN N1
GGBR4F.SA
BR
|
R$23.28 4.72 USD |
-0.64
|
R$0.00 0 USD | R$7.49K 1.52K USD | R$23.21 4.7 USD | R$23.65 4.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF713.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$4.55K 922.01 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
WESTWING ON NM
WEST3F.SA
BR
|
R$8.31 1.68 USD |
+0.61
|
R$0.00 0 USD | R$395.00 80.06 USD | R$8.20 1.66 USD | R$8.50 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior
ASIA11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO BMG PN N1
BMGB4F.SA
BR
|
R$4.98 1.01 USD |
+0.2
|
R$0.00 0 USD | R$14.63K 2.96K USD | R$4.91 1 USD | R$5.02 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario
JGPX11.SA
BR
|
R$62.80 12.73 USD |
+1.68
|
R$0.00 0 USD | R$14.67K 2.97K USD | R$61.80 12.53 USD | R$64.48 13.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SIMPAR ON ED NM
SIMH3F.SA
BR
|
R$7.89 1.6 USD |
-2.84
|
R$0.00 0 USD | R$7.96K 1.61K USD | R$7.83 1.59 USD | R$8.28 1.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT PN
ENMT4F.SA
BR
|
R$37.80 7.66 USD |
-3.05
|
R$0.00 0 USD | R$2.00 0.41 USD | R$37.80 7.66 USD | R$38.50 7.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HERCULES PN
HETA4F.SA
BR
|
R$4.51 0.91 USD |
-8.15
|
R$0.00 0 USD | R$0.00 0 USD | R$4.51 0.91 USD | R$4.51 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PROFARMA ON NM
PFRM3F.SA
BR
|
R$6.37 1.29 USD |
+1.43
|
R$0.00 0 USD | R$650.00 131.74 USD | R$6.28 1.27 USD | R$6.43 1.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA SEGURION NM
CXSE3F.SA
BR
|
R$18.35 3.72 USD |
0
|
R$0.00 0 USD | R$40.80K 8.27K USD | R$18.32 3.71 USD | R$18.79 3.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IOCHP,MAXIONON NM
MYPK3F.SA
BR
|
R$8.64 1.75 USD |
-1.15
|
R$0.00 0 USD | R$3.39K 686.29 USD | R$8.60 1.74 USD | R$8.83 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ORIZON ON NM
ORVR3F.SA
BR
|
R$76.39 15.48 USD |
-1.77
|
R$0.00 0 USD | R$2.45K 496.37 USD | R$75.76 15.36 USD | R$77.99 15.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA UNT N2
TAEE11F.SA
BR
|
R$38.87 7.88 USD |
-0.31
|
R$0.00 0 USD | R$21.04K 4.26K USD | R$38.84 7.87 USD | R$39.35 7.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOAO FORTES ON
JFEN3F.SA
BR
|
R$0.64 0.13 USD |
-1.54
|
R$0.00 0 USD | R$485.00 98.3 USD | R$0.63 0.13 USD | R$0.67 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci All Country Asia Ex Japan ETF
BAAX39.SA
BR
|
R$57.97 11.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.97 11.75 USD | R$57.97 11.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QUERO,QUERO ON NM
LJQQ3F.SA
BR
|
R$1.24 0.25 USD |
0
|
R$0.00 0 USD | R$1.54K 311.73 USD | R$1.24 0.25 USD | R$1.30 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRISTAL PNA
CRPG5F.SA
BR
|
R$14.60 2.96 USD |
-1.68
|
R$0.00 0 USD | R$3.00 0.61 USD | R$14.60 2.96 USD | R$14.60 2.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIM ON NM
TIMS3F.SA
BR
|
R$22.37 4.53 USD |
-0.31
|
R$0.00 0 USD | R$5.05K 1.02K USD | R$22.28 4.52 USD | R$22.59 4.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Even Permuta Kinea Fii Fundo Investimento
KINP11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOGRID ON
NGRD3F.SA
BR
|
R$34.02 6.9 USD |
+0.12
|
R$0.00 0 USD | R$9.41K 1.91K USD | R$33.59 6.81 USD | R$34.03 6.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NAT GAS DRE
BFCG39.SA
BR
|
R$75.39 15.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.39 15.28 USD | R$75.39 15.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario
MORC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOURA DUBEUXON NM
MDNE3F.SA
BR
|
R$26.31 5.33 USD |
+0.69
|
R$0.00 0 USD | R$1.97K 399.69 USD | R$26.00 5.27 USD | R$26.36 5.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Value ETF
BIVE39.SA
BR
|
R$77.21 15.65 USD |
-0.58
|
R$0.00 0 USD | R$1.07K 217.68 USD | R$77.21 15.65 USD | R$77.69 15.75 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
|
Ishares Msci India Etf
BNDA39.SA
BR
|
R$60.35 12.23 USD |
-1.11
|
R$0.00 0 USD | R$387.00 78.44 USD | R$60.35 12.23 USD | R$61.06 12.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETERNIT ON NM
ETER3F.SA
BR
|
R$4.07 0.82 USD |
+5.17
|
R$0.00 0 USD | R$1.33K 269.57 USD | R$3.72 0.75 USD | R$4.09 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO PNA N2
BPAC5F.SA
BR
|
R$16.60 3.36 USD |
-0.12
|
R$0.00 0 USD | R$652.00 132.15 USD | R$16.36 3.32 USD | R$16.75 3.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR ON
UNIP3F.SA
BR
|
R$59.04 11.97 USD |
+0.46
|
R$0.00 0 USD | R$394.00 79.86 USD | R$58.33 11.82 USD | R$59.31 12.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER ON
BALM3F.SA
BR
|
R$26.44 5.36 USD |
+1.69
|
R$0.00 0 USD | R$0.00 0 USD | R$26.44 5.36 USD | R$26.44 5.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Emerging Markets ETF
BIEM39.SA
BR
|
R$68.59 13.9 USD |
+1.33
|
R$0.00 0 USD | R$7.00 1.42 USD | R$68.59 13.9 USD | R$68.59 13.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.40 2.72 USD |
+0.53
|
R$0.00 0 USD | R$6.91K 1.4K USD | R$13.35 2.71 USD | R$13.40 2.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORDON MET ON
NORD3F.SA
BR
|
R$1.60 0.32 USD |
-15.79
|
R$0.00 0 USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie
JOGO11.SA
BR
|
R$110.61 22.42 USD |
-1.48
|
R$0.00 0 USD | R$198.00 40.13 USD | R$110.61 22.42 USD | R$112.27 22.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COSAN ON ATZ NM
CSAN3F.SA
BR
|
R$3.24 0.66 USD |
-3.85
|
R$0.00 0 USD | R$27.62K 5.6K USD | R$3.20 0.65 USD | R$3.41 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
3TENTOS ON NM
TTEN3F.SA
BR
|
R$14.34 2.91 USD |
+0.35
|
R$0.00 0 USD | R$4.15K 840.93 USD | R$14.31 2.9 USD | R$14.53 2.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO PAN PN N1
BPAN4F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PET MANGUINHON
RPMG3F.SA
BR
|
R$1.43 0.29 USD |
+5.93
|
R$0.00 0 USD | R$174.00 35.27 USD | R$1.39 0.28 USD | R$1.52 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU MET PN N1
GOAU4F.SA
BR
|
R$10.25 2.08 USD |
-0.68
|
R$0.00 0 USD | R$8.54K 1.73K USD | R$10.24 2.08 USD | R$10.42 2.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eurozone ETF
BEZU39.SA
BR
|
R$87.22 17.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$87.22 17.68 USD | R$87.22 17.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$4.28 0.87 USD |
-0.93
|
R$0.00 0 USD | R$29.56K 5.99K USD | R$4.26 0.86 USD | R$4.39 0.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
B3 ON NM
B3SA3F.SA
BR
|
R$14.98 3.04 USD |
-0.93
|
R$0.00 0 USD | R$18.21K 3.69K USD | R$14.96 3.03 USD | R$15.18 3.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS ON
CGAS3F.SA
BR
|
R$128.48 26.04 USD |
+3.61
|
R$0.00 0 USD | R$135.00 27.36 USD | R$124.45 25.22 USD | R$128.50 26.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WEG ON NM
WEGE3F.SA
BR
|
R$41.73 8.46 USD |
-1.56
|
R$0.00 0 USD | R$30.57K 6.2K USD | R$41.73 8.46 USD | R$42.50 8.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Latin America 40 ETF
BILF39.SA
BR
|
R$57.17 11.59 USD |
-0.12
|
R$0.00 0 USD | R$44.00 8.92 USD | R$57.16 11.59 USD | R$58.14 11.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
BIYG39.SA
BR
|
R$22.96 4.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$22.96 4.65 USD | R$22.96 4.65 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
|
LOCALIZA ON NM
RENT3F.SA
BR
|
R$39.20 7.95 USD |
+0.2
|
R$0.00 0 USD | R$4.63K 938.22 USD | R$39.05 7.91 USD | R$39.82 8.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Acwi ETF
BACW39.SA
BR
|
R$78.81 15.97 USD |
+0.1
|
R$0.00 0 USD | R$98.00 19.86 USD | R$78.81 15.97 USD | R$78.81 15.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HAPVIDA ON NM
HAPV3F.SA
BR
|
R$11.18 2.27 USD |
-2.02
|
R$0.00 0 USD | R$3.71K 750.94 USD | R$11.07 2.24 USD | R$11.60 2.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNICASA ON NM
UCAS3F.SA
BR
|
R$1.31 0.27 USD |
+0.77
|
R$0.00 0 USD | R$147.00 29.79 USD | R$1.30 0.26 USD | R$1.32 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET FL REFCI
FSRF11F.SA
BR
|
R$0.08 0.02 USD |
0
|
R$0.00 0 USD | R$1.93K 390.57 USD | R$0.07 0.01 USD | R$0.09 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG PN N1
CMIG4F.SA
BR
|
R$10.67 2.16 USD |
-0.56
|
R$0.00 0 USD | R$104.58K 21.2K USD | R$10.66 2.16 USD | R$10.83 2.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALICORP ON NM
QUAL3F.SA
BR
|
R$1.53 0.31 USD |
0
|
R$0.00 0 USD | R$2.53K 512.38 USD | R$1.52 0.31 USD | R$1.55 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HELBOR ON NM
HBOR3F.SA
BR
|
R$2.11 0.43 USD |
-4.52
|
R$0.00 0 USD | R$2.11K 427.46 USD | R$2.11 0.43 USD | R$2.26 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
BIYE39.SA
BR
|
R$105.62 21.41 USD |
-0.64
|
R$0.00 0 USD | R$455.00 92.22 USD | R$105.62 21.41 USD | R$105.86 21.46 USD | R$0.00 0 USD | 7.39 | R$14.29 2.9 USD | ||
|
Guardian Logistica Fundo De Investimento Imobiliario
GALG11.SA
BR
|
R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASILAGRO ON NM
AGRO3F.SA
BR
|
R$18.69 3.79 USD |
-1.11
|
R$0.00 0 USD | R$4.89K 991.53 USD | R$18.65 3.78 USD | R$18.94 3.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUSA ON EJ N1
ITSA3F.SA
BR
|
R$12.66 2.57 USD |
+0.08
|
R$0.00 0 USD | R$8.20K 1.66K USD | R$12.64 2.56 USD | R$12.77 2.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
ERCR11.SA
BR
|
R$76,000.00 15403.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$59.05 11.97 USD |
+1.64
|
R$0.00 0 USD | R$1.00 0.2 USD | R$59.05 11.97 USD | R$59.05 11.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL ON
RCSL3F.SA
BR
|
R$0.38 0.08 USD |
+5.56
|
R$0.00 0 USD | R$102.00 20.67 USD | R$0.37 0.07 USD | R$0.38 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GENERALSHOPPON
GSHP3F.SA
BR
|
R$3.10 0.63 USD |
+10.32
|
R$0.00 0 USD | R$10.00 2.03 USD | R$3.10 0.63 USD | R$3.10 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA ON
CEEB3F.SA
BR
|
R$45.79 9.28 USD |
-0.02
|
R$0.00 0 USD | R$11.00 2.23 USD | R$45.76 9.27 USD | R$45.99 9.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Loft II Fundo De Investimento Imobiliario
LFTT11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
BFAV39.SA
BR
|
R$57.39 11.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.39 11.63 USD | R$57.39 11.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEEE,D ON
CEED3F.SA
BR
|
R$9.77 1.98 USD |
-0.2
|
R$0.00 0 USD | R$0.00 0 USD | R$9.77 1.98 USD | R$9.77 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice
DNAI11.SA
BR
|
R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA PN N2
TAEE4F.SA
BR
|
R$13.03 2.64 USD |
+0.15
|
R$0.00 0 USD | R$11.29K 2.29K USD | R$13.02 2.64 USD | R$13.19 2.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
REDE D OR ON NM
RDOR3F.SA
BR
|
R$33.07 6.7 USD |
+1.75
|
R$0.00 0 USD | R$3.22K 652.44 USD | R$32.54 6.6 USD | R$33.41 6.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NASD100TCDRE
BQTC39.SA
BR
|
R$103.95 21.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$103.95 21.07 USD | R$103.95 21.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNB
SOND6F.SA
BR
|
R$78.36 15.88 USD |
-2.03
|
R$0.00 0 USD | R$0.00 0 USD | R$78.36 15.88 USD | R$78.36 15.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura
BBVH11.SA
BR
|
R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||