결과 페이지 12 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$102.36 20.75 USD |
0
|
R$102.20M 20.71M USD | R$0.00 0 USD | R$102.36 20.75 USD | R$102.36 20.75 USD | R$102.20M 20.71M USD | 7.03 | R$14.56 2.95 USD | ||
|
FII BRIO CRECI ER
BICE11.SA
BR
|
R$764.16 154.88 USD |
+0.95
|
R$101.95M 20.66M USD | R$0.00 0 USD | R$764.16 154.88 USD | R$764.16 154.88 USD | R$101.95M 20.66M USD | 6.83 | R$111.80 22.66 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$100.11M 20.29M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$100.11M 20.29M USD | 0 | -R$3.27 -0.6 USD | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$67.82 13.75 USD |
-0.25
|
R$98.60M 19.98M USD | R$1.40K 282.95 USD | R$67.80 13.74 USD | R$68.85 13.95 USD | R$98.60M 19.98M USD | 5.85 | R$11.59 2.35 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$109.50 22.19 USD |
-2.39
|
R$98.29M 19.92M USD | R$1.00 0.2 USD | R$109.50 22.19 USD | R$109.50 22.19 USD | R$98.29M 19.92M USD | 10950.00 | R$0.01 0.002 USD | ||
|
Domo Fundo de Investimento Imobiliário - FII
RMAI11.SA
BR
|
R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$79.82 16.18 USD |
0
|
R$95.78M 19.41M USD | R$3.00 0.61 USD | R$79.82 16.18 USD | R$79.82 16.18 USD | R$95.78M 19.41M USD | 6.98 | R$11.42 2.31 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.41 0.29 USD |
+4.44
|
R$95.43M 19.34M USD | R$1.50K 304.03 USD | R$1.41 0.29 USD | R$1.42 0.29 USD | R$95.43M 19.34M USD | 0 | -R$24.50 -4.9 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.45 1.71 USD |
-0.24
|
R$92.18M 18.68M USD | R$2.98K 603.79 USD | R$8.41 1.7 USD | R$8.51 1.72 USD | R$92.18M 18.68M USD | 8.98 | R$0.94 0.19 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$17.82 3.61 USD |
0
|
R$85.99M 17.43M USD | R$0.00 0 USD | R$17.82 3.61 USD | R$17.82 3.61 USD | R$85.99M 17.43M USD | 7.58 | R$2.35 0.48 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$51.20 10.38 USD |
-1.1
|
R$85.28M 17.29M USD | R$707.00 143.3 USD | R$50.94 10.32 USD | R$51.77 10.49 USD | R$85.28M 17.29M USD | 4.95 | R$10.34 2.1 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$56.27 11.41 USD |
+0.04
|
R$84.44M 17.11M USD | R$861.00 174.51 USD | R$56.25 11.4 USD | R$56.60 11.47 USD | R$84.44M 17.11M USD | 5.10 | R$11.02 2.23 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
|
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$384.90 78.01 USD |
0
|
R$82.94M 16.81M USD | R$0.00 0 USD | R$384.90 78.01 USD | R$384.90 78.01 USD | R$82.94M 16.81M USD | 7.53 | R$51.11 10.36 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
|
Sansuy S.A.
SNSY3.SA
BR
|
R$10.37 2.1 USD |
-15
|
R$80.02M 16.22M USD | R$900.00 182.42 USD | R$10.37 2.1 USD | R$10.37 2.1 USD | R$80.02M 16.22M USD | 0 | -R$3.37 -0.6 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$82.72 16.77 USD |
+1.39
|
R$74.78M 15.16M USD | R$766.00 155.26 USD | R$81.59 16.54 USD | R$83.00 16.82 USD | R$74.78M 15.16M USD | 5.95 | R$13.89 2.82 USD | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.84 8.28 USD |
+3.34
|
R$74.15M 15.03M USD | R$42.00 8.51 USD | R$39.52 8.01 USD | R$40.89 8.29 USD | R$74.15M 15.03M USD | 0 | R$0.00 0 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$88.59 17.96 USD |
0
|
R$73.34M 14.87M USD | R$0.00 0 USD | R$88.59 17.96 USD | R$88.59 17.96 USD | R$73.34M 14.87M USD | 6.81 | R$13.00 2.63 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$640.89 129.9 USD |
+2.45
|
R$71.25M 14.44M USD | R$23.00 4.66 USD | R$620.01 125.67 USD | R$640.89 129.9 USD | R$71.25M 14.44M USD | 0 | R$0.00 0 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$94.20 19.09 USD |
-0.53
|
R$70.82M 14.35M USD | R$74.00 15 USD | R$93.85 19.02 USD | R$94.65 19.18 USD | R$70.82M 14.35M USD | 6.46 | R$14.58 2.96 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$76.44 15.49 USD |
-0.21
|
R$68.83M 13.95M USD | R$77.58K 15.72K USD | R$76.03 15.41 USD | R$76.60 15.53 USD | R$68.83M 13.95M USD | 58.35 | R$1.31 0.27 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$36.89 7.48 USD |
+0.52
|
R$68.31M 13.85M USD | R$502.00 101.75 USD | R$36.70 7.44 USD | R$36.99 7.5 USD | R$68.31M 13.85M USD | 0 | R$0.00 0 USD | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$460.01 93.24 USD |
0
|
R$67.94M 13.77M USD | R$0.00 0 USD | R$460.01 93.24 USD | R$460.01 93.24 USD | R$67.94M 13.77M USD | 3.05 | R$150.38 30.48 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$36.80 7.46 USD |
+0.57
|
R$66.17M 13.41M USD | R$1.28K 258.83 USD | R$36.03 7.3 USD | R$37.10 7.52 USD | R$66.17M 13.41M USD | 5.70 | R$6.45 1.31 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN11.SA
BR
|
R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$55.50 11.25 USD |
-0.89
|
R$62.47M 12.66M USD | R$1.09K 221.33 USD | R$54.97 11.14 USD | R$55.97 11.34 USD | R$62.47M 12.66M USD | 0 | R$0.00 0 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$49.76 10.09 USD |
+4.74
|
R$59.05M 11.97M USD | R$11.00 2.23 USD | R$49.76 10.09 USD | R$49.78 10.09 USD | R$59.05M 11.97M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.36 1.09 USD |
+2.1
|
R$59.01M 11.96M USD | R$1.92K 388.14 USD | R$5.31 1.08 USD | R$5.37 1.09 USD | R$59.01M 11.96M USD | 3.45 | R$1.55 0.31 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$270.98 54.92 USD |
+0.74
|
R$54.20M 10.98M USD | R$51.00 10.34 USD | R$269.00 54.52 USD | R$271.00 54.93 USD | R$54.20M 10.98M USD | 4.56 | R$59.32 12.02 USD | ||
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$69.67 14.12 USD |
+0.46
|
R$52.12M 10.56M USD | R$22.16K 4.49K USD | R$69.31 14.05 USD | R$69.69 14.13 USD | R$52.12M 10.56M USD | 17.41 | R$4.00 0.81 USD | ||
|
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.37 2.71 USD |
-0.96
|
R$50.97M 10.33M USD | R$905.00 183.43 USD | R$13.37 2.71 USD | R$14.35 2.91 USD | R$50.97M 10.33M USD | 2.05 | R$6.49 1.32 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$5.07 1.03 USD |
-0.59
|
R$50.76M 10.29M USD | R$100.00 20.27 USD | R$5.07 1.03 USD | R$5.07 1.03 USD | R$50.76M 10.29M USD | 0 | -R$3.27 -0.6 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$81.73 16.57 USD |
0
|
R$46.87M 9.5M USD | R$0.00 0 USD | R$81.73 16.57 USD | R$81.73 16.57 USD | R$46.87M 9.5M USD | 10.76 | R$7.59 1.54 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$48.25 9.78 USD |
-0.6
|
R$46.24M 9.37M USD | R$554.00 112.29 USD | R$47.93 9.71 USD | R$48.47 9.82 USD | R$46.24M 9.37M USD | 5.13 | R$9.40 1.91 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$32.00 6.49 USD |
-3.03
|
R$45.28M 9.18M USD | R$100.00 20.27 USD | R$32.00 6.49 USD | R$32.01 6.49 USD | R$45.28M 9.18M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$73.90 14.98 USD |
-0.74
|
R$45.25M 9.17M USD | R$192.00 38.92 USD | R$73.10 14.82 USD | R$74.39 15.08 USD | R$45.25M 9.17M USD | 10.94 | R$6.75 1.37 USD | ||
|
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$9.98 2.02 USD | R$9.98 2.02 USD | R$42.51M 8.62M USD | 0 | -R$9.34 -1.8 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$79.14 16.04 USD |
0
|
R$42.04M 8.52M USD | R$0.00 0 USD | R$79.14 16.04 USD | R$79.14 16.04 USD | R$42.04M 8.52M USD | 0 | -R$13.00 -2.6 USD | ||
|
RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII
RRCI11.SA
BR
|
R$80.25 16.27 USD |
0
|
R$38.66M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.66M 7.84M USD | 0 | R$0.00 0 USD | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$8.29 1.68 USD |
+0.85
|
R$38.24M 7.75M USD | R$1.30K 264.1 USD | R$8.20 1.66 USD | R$8.36 1.69 USD | R$38.24M 7.75M USD | 10.36 | R$0.80 0.16 USD | ||
|
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario
MATV11.SA
BR
|
R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 0 | R$0.00 0 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.82 0.37 USD |
+0.55
|
R$34.11M 6.91M USD | R$11.30K 2.29K USD | R$1.80 0.36 USD | R$1.82 0.37 USD | R$34.11M 6.91M USD | 0 | -R$188.80 -38.2 USD | ||
|
Wetzel S.A.
MWET3.SA
BR
|
R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$200.00 40.54 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$2.62 0.53 USD |
0
|
R$32.55M 6.6M USD | R$0.00 0 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$32.55M 6.6M USD | 0 | -R$16.12 -3.2 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$41.95 8.5 USD |
-1.76
|
R$32.07M 6.5M USD | R$198.00 40.13 USD | R$41.00 8.31 USD | R$41.95 8.5 USD | R$32.07M 6.5M USD | 11.98 | R$3.50 0.71 USD | ||
|
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$5.37 1.09 USD |
+0.19
|
R$31.39M 6.36M USD | R$1.74K 353.07 USD | R$5.34 1.08 USD | R$5.37 1.09 USD | R$31.39M 6.36M USD | 6.03 | R$0.89 0.18 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.11 1.04 USD |
+0.79
|
R$29.55M 5.99M USD | R$600.00 121.61 USD | R$5.11 1.04 USD | R$5.21 1.06 USD | R$29.55M 5.99M USD | 3.36 | R$1.52 0.31 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$14.00 2.84 USD |
0
|
R$28.81M 5.84M USD | R$0.00 0 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$28.81M 5.84M USD | 0 | -R$13.58 -2.7 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.42 0.49 USD |
0
|
R$28.80M 5.84M USD | R$0.00 0 USD | R$2.42 0.49 USD | R$2.42 0.49 USD | R$28.80M 5.84M USD | 11.00 | R$0.22 0.04 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$3.04 0.62 USD |
-8.71
|
R$28.61M 5.8M USD | R$232.00 47.02 USD | R$3.04 0.62 USD | R$3.26 0.66 USD | R$28.61M 5.8M USD | 0 | R$0.00 0 USD | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$69.52 14.09 USD |
-0.23
|
R$27.84M 5.64M USD | R$7.86K 1.59K USD | R$69.28 14.04 USD | R$70.37 14.26 USD | R$27.84M 5.64M USD | 0.49 | R$140.64 28.51 USD | ||
|
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$39.00 7.9 USD |
-2.16
|
R$27.30M 5.53M USD | R$913.00 185.05 USD | R$38.78 7.86 USD | R$39.86 8.08 USD | R$27.30M 5.53M USD | 0 | R$0.00 0 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$34.67 7.03 USD |
+0.29
|
R$26.92M 5.46M USD | R$46.49K 9.42K USD | R$34.32 6.96 USD | R$35.44 7.18 USD | R$26.92M 5.46M USD | 0.89 | R$38.81 7.87 USD | ||
|
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$57.63 11.68 USD |
-0.95
|
R$26.67M 5.4M USD | R$15.00 3.04 USD | R$57.63 11.68 USD | R$58.18 11.79 USD | R$26.67M 5.4M USD | 7.77 | R$7.41 1.5 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.73 0.35 USD |
0
|
R$25.71M 5.21M USD | R$3.20K 648.59 USD | R$1.73 0.35 USD | R$1.80 0.36 USD | R$25.71M 5.21M USD | 57.66 | R$0.03 0.006 USD | ||
|
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.60 0.93 USD |
0
|
R$25.13M 5.09M USD | R$0.00 0 USD | R$4.60 0.93 USD | R$4.60 0.93 USD | R$25.13M 5.09M USD | 0 | -R$4.65 -0.9 USD | ||
|
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$323.31 65.53 USD |
0
|
R$25.05M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05M 5.08M USD | 20.93 | R$15.44 3.13 USD | ||
|
Pedra Dourada Fundo De Investimento Imobiliário - FII
OULG11.SA
BR
|
R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | R$0.00 0 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$3.10 0.63 USD |
-3.73
|
R$22.18M 4.49M USD | R$256.00 51.89 USD | R$3.07 0.62 USD | R$3.21 0.65 USD | R$22.18M 4.49M USD | 0.025 | R$123.14 24.96 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$8.24 1.67 USD |
-0.36
|
R$19.90M 4.03M USD | R$3.36K 680.81 USD | R$8.15 1.65 USD | R$8.50 1.72 USD | R$19.90M 4.03M USD | 0.32 | R$25.28 5.12 USD | ||
|
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$35.00 7.09 USD |
0
|
R$17.78M 3.6M USD | R$63.00 12.77 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$17.78M 3.6M USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.49 0.3 USD |
-0.67
|
R$17.73M 3.59M USD | R$8.10K 1.64K USD | R$1.47 0.3 USD | R$1.53 0.31 USD | R$17.73M 3.59M USD | 6.77 | R$0.22 0.04 USD | ||
|
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$325.01 65.87 USD |
+4.17
|
R$17.42M 3.53M USD | R$12.00 2.43 USD | R$306.01 62.02 USD | R$326.01 66.08 USD | R$17.42M 3.53M USD | 0 | -R$31.30 -6.3 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Springs Global Participações S.A.
SGPS3.SA
BR
|
R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$11.37 2.3 USD |
+0.98
|
R$14.94M 3.03M USD | R$1.16K 234.71 USD | R$11.00 2.23 USD | R$11.90 2.41 USD | R$14.94M 3.03M USD | 0 | -R$26.53 -5.3 USD | ||
|
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
|
Performa Real Estate Fundo De Investimento Imobiliario
PEMA11.SA
BR
|
R$26.00 5.27 USD |
0
|
R$14.35M 2.91M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$14.35M 2.91M USD | 46.42 | R$0.56 0.11 USD | ||
|
Sansuy S.A.
SNSY5.SA
BR
|
R$1.85 0.37 USD |
-10.63
|
R$14.28M 2.89M USD | R$15.40K 3.12K USD | R$1.75 0.35 USD | R$1.91 0.39 USD | R$14.28M 2.89M USD | 0 | -R$3.37 -0.6 USD | ||
|
Fundo de Investimento Imobiliário Panamby
PABY11.SA
BR
|
R$18.70 3.79 USD |
-0.27
|
R$14.18M 2.87M USD | R$1.00 0.2 USD | R$18.70 3.79 USD | R$18.70 3.79 USD | R$14.18M 2.87M USD | 0 | -R$7.20 -1.4 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$7.90 1.6 USD |
0
|
R$12.64M 2.56M USD | R$0.00 0 USD | R$7.90 1.6 USD | R$7.90 1.6 USD | R$12.64M 2.56M USD | 0 | -R$11.91 -2.4 USD | ||
|
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$1.90 0.39 USD |
0
|
R$12.58M 2.55M USD | R$0.00 0 USD | R$1.90 0.39 USD | R$1.90 0.39 USD | R$12.58M 2.55M USD | 0 | -R$1.55 -0.3 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.49 0.5 USD |
-11.11
|
R$12.15M 2.46M USD | R$32.60K 6.61K USD | R$2.40 0.49 USD | R$2.85 0.58 USD | R$12.15M 2.46M USD | 0 | -R$4.27 -0.8 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$18.05 3.66 USD |
+1.52
|
R$11.56M 2.34M USD | R$0.00 0 USD | R$18.05 3.66 USD | R$18.05 3.66 USD | R$11.56M 2.34M USD | 12.44 | R$1.45 0.29 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$1.29 0.26 USD | R$1.29 0.26 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
|
Scp Fundo De Investimento NPV
SCPF11.SA
BR
|
R$2.60 0.53 USD |
-1.52
|
R$10.92M 2.21M USD | R$220.00 44.59 USD | R$2.60 0.53 USD | R$2.67 0.54 USD | R$10.92M 2.21M USD | 0 | R$0.00 0 USD | ||
|
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$64.20 13.01 USD |
+0.03
|
R$10.12M 2.05M USD | R$5.00 1.01 USD | R$63.43 12.86 USD | R$64.20 13.01 USD | R$10.12M 2.05M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$34.49 6.99 USD |
0
|
R$8.83M 1.79M USD | R$0.00 0 USD | R$34.49 6.99 USD | R$34.49 6.99 USD | R$8.83M 1.79M USD | 0.54 | R$63.38 12.85 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$0.63 0.13 USD |
-3.08
|
R$8.07M 1.63M USD | R$41.90K 8.49K USD | R$0.56 0.11 USD | R$0.65 0.13 USD | R$8.07M 1.63M USD | 0 | -R$14.76 -2.9 USD | ||
|
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$5.20 1.05 USD |
0
|
R$7.89M 1.6M USD | R$0.00 0 USD | R$5.20 1.05 USD | R$5.20 1.05 USD | R$7.89M 1.6M USD | 5.30 | R$0.98 0.2 USD | ||
|
Têxtil Renauxview S.A.
TXRX4.SA
BR
|
R$1.65 0.33 USD |
0
|
R$7.03M 1.42M USD | R$0.00 0 USD | R$1.65 0.33 USD | R$1.65 0.33 USD | R$7.03M 1.42M USD | 0 | -R$9.34 -1.8 USD | ||
|
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$6.92 1.4 USD |
+0.44
|
R$6.60M 1.34M USD | R$1.00 0.2 USD | R$6.92 1.4 USD | R$6.92 1.4 USD | R$6.60M 1.34M USD | 0 | R$0.00 0 USD | ||
|
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.33 0.07 USD |
-2.94
|
R$6.12M 1.24M USD | R$42.00 8.51 USD | R$0.33 0.07 USD | R$0.33 0.07 USD | R$6.12M 1.24M USD | 0 | R$0.00 0 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL4.SA
BR
|
R$3.80 0.77 USD |
0
|
R$6.08M 1.23M USD | R$0.00 0 USD | R$3.80 0.77 USD | R$3.80 0.77 USD | R$6.08M 1.23M USD | 0 | -R$11.91 -2.4 USD | ||
|
General Shopping e Outlets do Brasil S.A.
GSHP3.SA
BR
|
R$2.81 0.57 USD |
0
|
R$5.27M 1.07M USD | R$0.00 0 USD | R$2.81 0.57 USD | R$2.81 0.57 USD | R$5.27M 1.07M USD | 0 | -R$205.19 -41.5 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.41 0.29 USD |
0
|
R$4.44M 899.66K USD | R$0.00 0 USD | R$1.41 0.29 USD | R$1.41 0.29 USD | R$4.44M 899.66K USD | 0 | -R$366.20 -74.2 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$4.91 1 USD |
0
|
R$2.50M 507.54K USD | R$0.00 0 USD | R$4.91 1 USD | R$4.91 1 USD | R$2.50M 507.54K USD | 3.25 | R$1.51 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||