결과 페이지 12 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1783)
- {{country.name}}
- 모든 나라들
- 브라질 (1783)
São Paulo (1783)
- {{item.name}}
- 모든 거래소
- São Paulo (1783)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (5)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (10)
- 전문 소매 (17)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (13)
- 은행 - 지역 (43)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (9)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (10)
- 부동산 - 개발 (9)
- 부동산 서비스 (18)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (7)
- REIT - 종합 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (14)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (9)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (43)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (7)
- 통신 서비스 (22)
- 광고 대행사 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (31)
- 소프트웨어 - 인프라 (18)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$820.03 166.21 USD |
-4.09
|
R$121.12M 24.55M USD | R$1.00 0.2 USD | R$820.03 166.21 USD | R$820.03 166.21 USD | R$121.12M 24.55M USD | 5.45 | R$150.39 30.48 USD | ||
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | R$48.80 9.89 USD |
-4.31
|
R$119.26M 24.17M USD | R$1.02K 207.55 USD | R$47.00 9.53 USD | R$48.80 9.89 USD | R$119.26M 24.17M USD | 4.81 | R$10.14 2.06 USD | ||
| FII BRIO CRECI BICE11.SA | R$888.25 180.03 USD |
+0.62
|
R$118.50M 24.02M USD | R$0.00 0 USD | R$888.25 180.03 USD | R$888.25 180.03 USD | R$118.50M 24.02M USD | 7.94 | R$111.83 22.67 USD | ||
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | R$61.99 12.56 USD |
+0.29
|
R$115.20M 23.35M USD | R$71.00 14.39 USD | R$61.24 12.41 USD | R$61.99 12.56 USD | R$115.20M 23.35M USD | 18.44 | R$3.36 0.68 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$6.21 1.26 USD |
0
|
R$114.09M 23.12M USD | R$0.00 0 USD | R$6.21 1.26 USD | R$6.21 1.26 USD | R$114.09M 23.12M USD | 3.52 | R$1.76 0.36 USD | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.00 3.65 USD |
0
|
R$112.84M 22.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$112.84M 22.87M USD | 9.72 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$9.91 2.01 USD |
-4.71
|
R$109.08M 22.11M USD | R$200.00 40.54 USD | R$9.91 2.01 USD | R$9.91 2.01 USD | R$109.08M 22.11M USD | 2.42 | R$4.08 0.83 USD | ||
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$69.00 13.99 USD |
+1.53
|
R$103.54M 20.99M USD | R$158.00 32.02 USD | R$68.05 13.79 USD | R$69.00 13.99 USD | R$103.54M 20.99M USD | 6.26 | R$11.02 2.23 USD | ||
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | R$147.99 30 USD |
<0.01
|
R$102.46M 20.77M USD | R$51.00 10.34 USD | R$147.99 30 USD | R$148.00 30 USD | R$102.46M 20.77M USD | 0 | R$0.00 0 USD | ||
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$78.20 15.85 USD |
0
|
R$93.84M 19.02M USD | R$0.00 0 USD | R$78.20 15.85 USD | R$78.20 15.85 USD | R$93.84M 19.02M USD | 21.54 | R$3.63 0.74 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$51.40 10.42 USD |
0
|
R$90.01M 18.24M USD | R$0.00 0 USD | R$51.40 10.42 USD | R$51.40 10.42 USD | R$90.01M 18.24M USD | 0 | R$0.00 0 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$60.61 12.28 USD |
-0.18
|
R$88.12M 17.86M USD | R$245.00 49.66 USD | R$60.61 12.28 USD | R$60.72 12.31 USD | R$88.12M 17.86M USD | 5.22 | R$11.59 2.35 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$88.13 17.86 USD |
-2.08
|
R$87.99M 17.83M USD | R$599.00 121.41 USD | R$88.03 17.84 USD | R$93.46 18.94 USD | R$87.99M 17.83M USD | 6.05 | R$14.56 2.95 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.04 0.41 USD |
-0.48
|
R$86.09M 17.45M USD | R$300.00 60.81 USD | R$2.04 0.41 USD | R$2.06 0.42 USD | R$86.09M 17.45M USD | 0 | -R$3.72 -0.7 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$7.85 1.59 USD |
+0.13
|
R$85.64M 17.36M USD | R$963.00 195.18 USD | R$7.82 1.58 USD | R$7.85 1.59 USD | R$85.64M 17.36M USD | 8.35 | R$0.94 0.19 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.08 1.03 USD |
+0.4
|
R$85.06M 17.24M USD | R$2.10K 425.64 USD | R$5.06 1.03 USD | R$5.18 1.05 USD | R$85.06M 17.24M USD | 0 | -R$188.80 -38.2 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$84.88M 17.2M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$84.88M 17.2M USD | 0 | -R$27.55 -5.5 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$50.30 10.19 USD |
+2.19
|
R$83.78M 16.98M USD | R$685.00 138.84 USD | R$49.75 10.08 USD | R$50.95 10.33 USD | R$83.78M 16.98M USD | 6.82 | R$7.37 1.49 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.35 1.29 USD |
+1.93
|
R$83.23M 16.87M USD | R$400.00 81.07 USD | R$6.21 1.26 USD | R$6.37 1.29 USD | R$83.23M 16.87M USD | 0 | -R$0.21 -0.04 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$44.38 9 USD |
+0.18
|
R$80.58M 16.33M USD | R$143.00 28.98 USD | R$44.36 8.99 USD | R$45.75 9.27 USD | R$80.58M 16.33M USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$94.13 19.08 USD |
+1.22
|
R$80.09M 16.23M USD | R$7.00 1.42 USD | R$94.12 19.08 USD | R$94.13 19.08 USD | R$80.09M 16.23M USD | 11.24 | R$8.37 1.7 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$105.27 21.34 USD |
+2.21
|
R$78.11M 15.83M USD | R$1.00 0.2 USD | R$105.27 21.34 USD | R$105.27 21.34 USD | R$78.11M 15.83M USD | 10527.00 | R$0.01 0.002 USD | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$40.52 8.21 USD |
+1.33
|
R$75.03M 15.21M USD | R$1.35K 272.81 USD | R$39.60 8.03 USD | R$40.54 8.22 USD | R$75.03M 15.21M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$63.92 12.96 USD |
+0.9
|
R$71.95M 14.58M USD | R$12.00 2.43 USD | R$63.92 12.96 USD | R$64.06 12.98 USD | R$71.95M 14.58M USD | 0 | R$0.00 0 USD | ||
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$77.99 15.81 USD |
+0.58
|
R$70.51M 14.29M USD | R$1.03K 207.95 USD | R$77.15 15.64 USD | R$78.00 15.81 USD | R$70.51M 14.29M USD | 5.61 | R$13.89 2.82 USD | ||
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$69.53M 14.09M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$69.53M 14.09M USD | 0 | -R$5.29 -1.07 USD | ||
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$619.57 125.58 USD |
0
|
R$68.88M 13.96M USD | R$0.00 0 USD | R$619.57 125.58 USD | R$619.57 125.58 USD | R$68.88M 13.96M USD | 0 | R$0.00 0 USD | ||
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$39.06 7.92 USD |
0
|
R$67.74M 13.73M USD | R$0.00 0 USD | R$39.06 7.92 USD | R$39.06 7.92 USD | R$67.74M 13.73M USD | 11.98 | R$3.26 0.66 USD | ||
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$36.45 7.39 USD |
+0.97
|
R$65.54M 13.28M USD | R$649.00 131.54 USD | R$36.10 7.32 USD | R$36.50 7.4 USD | R$65.54M 13.28M USD | 5.65 | R$6.45 1.31 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.85 1.19 USD |
+0.86
|
R$64.41M 13.05M USD | R$752.00 152.42 USD | R$5.73 1.16 USD | R$5.85 1.19 USD | R$64.41M 13.05M USD | 0 | -R$0.57 -0.1 USD | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$145.92 29.58 USD | R$145.92 29.58 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.23 0.86 USD |
+0.95
|
R$62.86M 12.74M USD | R$1.30K 263.49 USD | R$4.23 0.86 USD | R$4.23 0.86 USD | R$62.86M 12.74M USD | 0 | -R$0.46 -0.09 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$75.69 15.34 USD |
0
|
R$62.66M 12.7M USD | R$0.00 0 USD | R$75.69 15.34 USD | R$75.69 15.34 USD | R$62.66M 12.7M USD | 6.08 | R$12.43 2.52 USD | ||
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$68.34 13.85 USD |
-0.1
|
R$61.54M 12.47M USD | R$1.77K 358.14 USD | R$68.25 13.83 USD | R$68.70 13.92 USD | R$61.54M 12.47M USD | 52.16 | R$1.31 0.27 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$96.10 19.48 USD |
+0.11
|
R$60.89M 12.34M USD | R$922.00 186.87 USD | R$95.97 19.45 USD | R$97.86 19.83 USD | R$60.89M 12.34M USD | 11.02 | R$8.72 1.77 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.45 1.1 USD |
0
|
R$60.55M 12.27M USD | R$0.00 0 USD | R$5.45 1.1 USD | R$5.45 1.1 USD | R$60.55M 12.27M USD | 0 | -R$2.17 -0.4 USD | ||
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.71 0.95 USD |
0
|
R$58.52M 11.86M USD | R$0.00 0 USD | R$4.71 0.95 USD | R$4.71 0.95 USD | R$58.52M 11.86M USD | 0 | -R$14.16 -2.8 USD | ||
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$14.61 2.96 USD |
+0.14
|
R$55.69M 11.29M USD | R$52.00 10.54 USD | R$14.59 2.96 USD | R$14.99 3.04 USD | R$55.69M 11.29M USD | 2.24 | R$6.49 1.32 USD | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$273.92 55.52 USD |
+0.71
|
R$54.78M 11.1M USD | R$25.00 5.07 USD | R$273.92 55.52 USD | R$277.39 56.22 USD | R$54.78M 11.1M USD | 4.61 | R$59.32 12.02 USD | ||
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$47.99 9.73 USD |
+2.65
|
R$53.34M 10.81M USD | R$2.00 0.41 USD | R$47.99 9.73 USD | R$47.99 9.73 USD | R$53.34M 10.81M USD | 0 | R$0.00 0 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.14 0.23 USD |
-0.87
|
R$52.12M 10.56M USD | R$800.00 162.15 USD | R$1.13 0.23 USD | R$1.20 0.24 USD | R$52.12M 10.56M USD | 0 | -R$10.36 -2.09 USD | ||
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$73.09 14.81 USD |
+1.09
|
R$51.16M 10.37M USD | R$665.00 134.78 USD | R$73.00 14.8 USD | R$73.79 14.96 USD | R$51.16M 10.37M USD | 0 | R$0.00 0 USD | ||
| Castello Branco Off Park Fund In Im CBOP11.SA | R$35.18 7.13 USD |
-4.92
|
R$49.78M 10.09M USD | R$8.00 1.62 USD | R$35.18 7.13 USD | R$36.85 7.47 USD | R$49.78M 10.09M USD | 0 | R$0.00 0 USD | ||
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$65.00 13.17 USD |
+0.46
|
R$48.63M 9.86M USD | R$161.00 32.63 USD | R$64.37 13.05 USD | R$65.01 13.18 USD | R$48.63M 9.86M USD | 16.25 | R$4.00 0.81 USD | ||
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$84.52 17.13 USD |
+0.32
|
R$48.47M 9.82M USD | R$4.00 0.81 USD | R$84.52 17.13 USD | R$84.52 17.13 USD | R$48.47M 9.82M USD | 10.90 | R$7.75 1.57 USD | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$49.10 9.95 USD |
+0.2
|
R$47.06M 9.54M USD | R$1.11K 224.17 USD | R$48.75 9.88 USD | R$49.20 9.97 USD | R$47.06M 9.54M USD | 5.22 | R$9.40 1.91 USD | ||
| Sansuy S.A. SNSY5.SA | R$3.12 0.63 USD |
0
|
R$42.67M 8.65M USD | R$0.00 0 USD | R$3.12 0.63 USD | R$3.12 0.63 USD | R$42.67M 8.65M USD | 0 | -R$27.55 -5.5 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$69.66 14.12 USD |
+0.66
|
R$42.65M 8.64M USD | R$9.00 1.82 USD | R$69.20 14.03 USD | R$69.66 14.12 USD | R$42.65M 8.64M USD | 10.32 | R$6.75 1.37 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.51M 8.62M USD | 0 | -R$13.88 -2.8 USD | ||
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$342.00 69.32 USD |
+2.09
|
R$42.46M 8.6M USD | R$12.00 2.43 USD | R$328.28 66.54 USD | R$344.94 69.91 USD | R$42.46M 8.6M USD | 34.47 | R$9.92 2.01 USD | ||
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | R$8.43 1.71 USD |
+0.48
|
R$38.88M 7.88M USD | R$670.00 135.8 USD | R$8.40 1.7 USD | R$8.43 1.71 USD | R$38.88M 7.88M USD | 10.53 | R$0.80 0.16 USD | ||
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | R$79.49 16.11 USD |
+1.65
|
R$38.29M 7.76M USD | R$5.60K 1.14K USD | R$78.59 15.93 USD | R$79.49 16.11 USD | R$38.29M 7.76M USD | 10.12 | R$7.85 1.59 USD | ||
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$4.06 0.82 USD |
+0.25
|
R$38.22M 7.75M USD | R$187.00 37.9 USD | R$4.05 0.82 USD | R$4.27 0.87 USD | R$38.22M 7.75M USD | 0 | R$0.00 0 USD | ||
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | R$71.00 14.39 USD |
0
|
R$37.72M 7.64M USD | R$0.00 0 USD | R$71.00 14.39 USD | R$71.00 14.39 USD | R$37.72M 7.64M USD | 0 | -R$13.00 -2.6 USD | ||
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | R$369.40 74.87 USD |
-0.7
|
R$37.55M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.55M 7.61M USD | 0 | -R$43.41 -8.8 USD | ||
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 13.66 | R$6.34 1.29 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.02 0.21 USD |
+6.25
|
R$36.49M 7.39M USD | R$925.00 187.48 USD | R$0.97 0.2 USD | R$1.02 0.21 USD | R$36.49M 7.39M USD | 0.0082 | R$123.14 24.96 USD | ||
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$6.05 1.23 USD |
+1
|
R$35.37M 7.17M USD | R$1.10K 222.34 USD | R$6.02 1.22 USD | R$6.06 1.23 USD | R$35.37M 7.17M USD | 6.79 | R$0.89 0.18 USD | ||
| Wetzel S.A. MWET3.SA | R$17.00 3.45 USD |
0
|
R$34.99M 7.09M USD | R$0.00 0 USD | R$17.00 3.45 USD | R$17.00 3.45 USD | R$34.99M 7.09M USD | 1.55 | R$10.91 2.21 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.00 1.22 USD |
0
|
R$34.70M 7.03M USD | R$300.00 60.81 USD | R$6.00 1.22 USD | R$6.00 1.22 USD | R$34.70M 7.03M USD | 3.94 | R$1.52 0.31 USD | ||
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$53.25 10.79 USD |
0
|
R$34.09M 6.91M USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$34.09M 6.91M USD | 36.72 | R$1.45 0.29 USD | ||
| PPLA Participations Ltd. PPLA11.SA | R$0.80 0.16 USD |
0
|
R$33.78M 6.85M USD | R$0.00 0 USD | R$0.80 0.16 USD | R$0.80 0.16 USD | R$33.78M 6.85M USD | 160.00 | R$0.01 0.001 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.59 0.32 USD |
0
|
R$31.41M 6.37M USD | R$0.00 0 USD | R$1.59 0.32 USD | R$1.59 0.32 USD | R$31.41M 6.37M USD | 0.10 | R$14.55 2.95 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.79 0.57 USD |
0
|
R$31.06M 6.29M USD | R$0.00 0 USD | R$2.79 0.57 USD | R$2.79 0.57 USD | R$31.06M 6.29M USD | 0 | -R$0.08 -0.01 USD | ||
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | R$28.45 5.77 USD |
0
|
R$30.67M 6.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.67M 6.22M USD | 0 | R$0.00 0 USD | ||
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$66.26 13.43 USD |
+0.32
|
R$30.66M 6.21M USD | R$10.00 2.03 USD | R$66.05 13.39 USD | R$66.26 13.43 USD | R$30.66M 6.21M USD | 8.94 | R$7.41 1.5 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$35.39 7.17 USD |
+0.54
|
R$27.48M 5.57M USD | R$1.24K 251.94 USD | R$35.21 7.14 USD | R$35.40 7.17 USD | R$27.48M 5.57M USD | 0.91 | R$38.81 7.87 USD | ||
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$4.00 0.81 USD |
-0.25
|
R$26.49M 5.37M USD | R$100.00 20.27 USD | R$4.00 0.81 USD | R$4.00 0.81 USD | R$26.49M 5.37M USD | 0.63 | R$6.32 1.28 USD | ||
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | R$26.17 5.3 USD |
-2.71
|
R$26.17M 5.3M USD | R$9.38K 1.9K USD | R$26.17 5.3 USD | R$27.03 5.48 USD | R$26.17M 5.3M USD | 0.67 | R$38.81 7.87 USD | ||
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$63.18 12.81 USD |
+0.54
|
R$25.30M 5.13M USD | R$255.00 51.68 USD | R$62.84 12.74 USD | R$63.33 12.84 USD | R$25.30M 5.13M USD | 0 | -R$41.45 -8.4 USD | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$43.90 8.9 USD |
0
|
R$24.23M 4.91M USD | R$0.00 0 USD | R$43.90 8.9 USD | R$43.90 8.9 USD | R$24.23M 4.91M USD | 146.33 | R$0.30 0.06 USD | ||
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$309.00 62.63 USD |
0
|
R$23.95M 4.85M USD | R$0.00 0 USD | R$309.00 62.63 USD | R$309.00 62.63 USD | R$23.95M 4.85M USD | 20.03 | R$15.42 3.13 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.90 0.39 USD |
0
|
R$22.61M 4.58M USD | R$0.00 0 USD | R$1.90 0.39 USD | R$1.90 0.39 USD | R$22.61M 4.58M USD | 21.11 | R$0.09 0.02 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$16.62 3.37 USD |
-0.95
|
R$21.84M 4.43M USD | R$192.00 38.92 USD | R$16.62 3.37 USD | R$17.15 3.48 USD | R$21.84M 4.43M USD | 0 | -R$26.53 -5.3 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.50 1.72 USD |
+6.38
|
R$20.52M 4.16M USD | R$3.04K 616.77 USD | R$7.93 1.61 USD | R$8.55 1.73 USD | R$20.52M 4.16M USD | 0.33 | R$25.28 5.12 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$38.90 7.88 USD |
0
|
R$19.76M 4.01M USD | R$8.00 1.62 USD | R$38.90 7.88 USD | R$38.90 7.88 USD | R$19.76M 4.01M USD | 0 | R$0.00 0 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.84 0.58 USD |
0
|
R$19.76M 4M USD | R$0.00 0 USD | R$2.84 0.58 USD | R$2.84 0.58 USD | R$19.76M 4M USD | 0 | -R$16.94 -3.4 USD | ||
| Wetzel S.A. MWET4.SA | R$9.50 1.93 USD |
0
|
R$19.55M 3.96M USD | R$0.00 0 USD | R$9.50 1.93 USD | R$9.50 1.93 USD | R$19.55M 3.96M USD | 0.87 | R$10.91 2.21 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.82 0.98 USD |
-0.21
|
R$18.90M 3.83M USD | R$3.00 0.61 USD | R$4.82 0.98 USD | R$4.82 0.98 USD | R$18.90M 3.83M USD | 0 | -R$4.65 -0.9 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.10 0.43 USD |
0
|
R$18.43M 3.74M USD | R$0.00 0 USD | R$2.10 0.43 USD | R$2.10 0.43 USD | R$18.43M 3.74M USD | 0 | -R$16.94 -3.4 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.18 0.24 USD |
0
|
R$16.75M 3.39M USD | R$0.00 0 USD | R$1.18 0.24 USD | R$1.18 0.24 USD | R$16.75M 3.39M USD | 13.11 | R$0.09 0.02 USD | ||
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$310.14 62.86 USD |
0
|
R$16.62M 3.37M USD | R$0.00 0 USD | R$310.14 62.86 USD | R$310.14 62.86 USD | R$16.62M 3.37M USD | 0 | -R$31.30 -6.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$9.90 2.01 USD |
0
|
R$15.84M 3.21M USD | R$0.00 0 USD | R$9.90 2.01 USD | R$9.90 2.01 USD | R$15.84M 3.21M USD | 1.41 | R$6.98 1.41 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.21 0.25 USD |
-2.42
|
R$15.49M 3.14M USD | R$6.00K 1.22K USD | R$1.21 0.25 USD | R$1.32 0.27 USD | R$15.49M 3.14M USD | 0 | -R$11.60 -2.3 USD | ||
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.53 0.51 USD |
+0.8
|
R$10.63M 2.15M USD | R$31.00 6.28 USD | R$2.51 0.51 USD | R$2.55 0.52 USD | R$10.63M 2.15M USD | 0 | R$0.00 0 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.00 1.22 USD |
0
|
R$10.36M 2.1M USD | R$0.00 0 USD | R$6.00 1.22 USD | R$6.00 1.22 USD | R$10.36M 2.1M USD | 0.85 | R$6.98 1.41 USD | ||
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$64.49 13.07 USD |
+5.69
|
R$10.16M 2.06M USD | R$24.00 4.86 USD | R$61.03 12.37 USD | R$64.92 13.16 USD | R$10.16M 2.06M USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||