Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$123.65B
총 거래량
BTC 59.85%     ETH 7.84%
지배력

국가: 브라질 거래소: São Paulo 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (53)
São Paulo (53)
모든 업종
은행 - 지역 (53)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itaú Unibanco Holding S.A.  ITUB3.SA $27.63 5.6 USD
-2.16
$317.4B 64.33B USD $445.5K 90.3K USD $27.48 5.57 USD $28.19 5.71 USD $317.4B 64.33B USD 7.30 $3.78 0.77 USD
Banco Santander (Brasil) S.A.  SANB11.SA $26.55 5.38 USD
-3.56
$132.98B 26.95B USD $812.8K 164.74K USD $26.41 5.35 USD $27.12 5.5 USD $132.98B 26.95B USD 12.97 $2.05 0.41 USD
Banco Bradesco S.A.  BBDC3.SA $11.13 2.26 USD
-2.28
$124.53B 25.24B USD $3.65M 739.94K USD $11.06 2.24 USD $11.23 2.28 USD $124.53B 25.24B USD 7.18 $1.55 0.31 USD
Banco Santander (Brasil) S.A.  SANB3.SA $12.6 2.55 USD
-3.67
$98.86B 20.04B USD $69.6K 14.11K USD $12.54 2.54 USD $12.96 2.63 USD $98.86B 20.04B USD 7.36 $1.71 0.35 USD
Banco Santander (Brasil) S.A.  SANB4.SA $13.9 2.82 USD
-3.87
$98.65B 19.99B USD $65.6K 13.3K USD $13.88 2.81 USD $14.3 2.9 USD $98.65B 19.99B USD 8.12 $1.71 0.35 USD
Banco Pan S.A.  BPAN4.SA $7.05 1.43 USD
-6.98
$8.82B 1.79B USD $1.44M 291.28K USD $7 1.42 USD $7.48 1.52 USD $8.82B 1.79B USD 11.37 $0.62 0.13 USD
Banco ABC Brasil S.A.  ABCB4.SA $19.9 4.03 USD
-2.31
$4.76B 965.59M USD $256.2K 51.93K USD $19.76 4.01 USD $20.5 4.16 USD $4.76B 965.59M USD 3.81 $5.21 1.06 USD
Banco BMG S.A.  BMGB4.SA $3.69 0.75 USD
-1.34
$2.15B 436.1M USD $874.4K 177.23K USD $3.66 0.74 USD $3.75 0.76 USD $2.15B 436.1M USD 8.58 $0.43 0.09 USD
Banco Pine S.A.  PINE4.SA $4.31 0.87 USD
-2.05
$990.95M 200.85M USD $152.2K 30.85K USD $4.24 0.86 USD $4.36 0.88 USD $990.95M 200.85M USD 3.84 $1.12 0.23 USD
HDFC Bank Limited  H1DB34.SA $74.96 15.19 USD
+1.12
$955.98B 193.76B USD $15 3.04 USD $74.96 15.19 USD $74.96 15.19 USD $955.98B 193.76B USD 21.11 $3.55 0.72 USD
ICICI Bank Limited  I1BN34.SA $179.82 36.45 USD
0
$640.33B 129.78B USD $0 0 USD $179.82 36.45 USD $179.82 36.45 USD $640.33B 129.78B USD 19.80 $9.08 1.84 USD
The PNC Financial Services Group, Inc.  PNCS34.SA $497 100.73 USD
0
$393.38B 79.73B USD $0 0 USD $497 100.73 USD $497 100.73 USD $393.38B 79.73B USD 12.76 $38.92 7.89 USD
U.S. Bancorp  USBC34.SA $52.45 10.63 USD
-4.88
$326.87B 66.25B USD $88 17.84 USD $52.19 10.58 USD $55.14 11.18 USD $326.87B 66.25B USD 9.76 $5.37 1.09 USD
Truist Financial Corporation  B1BT34.SA $233.28 47.28 USD
0
$304.52B 61.72B USD $0 0 USD $233.28 47.28 USD $233.28 47.28 USD $304.52B 61.72B USD 0 -$1.7 -0.3 USD
Lloyds Banking Group plc  L1YG34.SA $19.88 4.03 USD
-2.93
$301.9B 61.19B USD $362 73.37 USD $19.62 3.98 USD $20.4 4.13 USD $301.9B 61.19B USD 10.86 $1.83 0.37 USD
Deutsche Bank Aktiengesellschaft  DBAG34.SA $120 24.32 USD
-7.03
$233.27B 47.28B USD $144 29.19 USD $117.41 23.8 USD $121.09 24.54 USD $233.27B 47.28B USD 14.16 $8.47 1.72 USD
M&T Bank Corporation  M1TB34.SA $232.76 47.18 USD
-8.2
$152.96B 31B USD $1 0.2 USD $232.76 47.18 USD $232.76 47.18 USD $152.96B 31B USD 11.22 $20.74 4.2 USD
Fifth Third Bancorp  FFTD34.SA $229.29 46.47 USD
+0.62
$152.39B 30.89B USD $0 0 USD $229.29 46.47 USD $229.29 46.47 USD $152.39B 30.89B USD 12.88 $17.79 3.61 USD
Huntington Bancshares Incorporated  H1BA34.SA $89.59 18.16 USD
+0.71
$130.87B 26.52B USD $0 0 USD $89.59 18.16 USD $89.59 18.16 USD $130.87B 26.52B USD 12.94 $6.92 1.4 USD
Regions Financial Corporation  R1FC34.SA $126.38 25.62 USD
0
$114.43B 23.19B USD $0 0 USD $126.38 25.62 USD $126.38 25.62 USD $114.43B 23.19B USD 11.56 $10.93 2.22 USD
KB Financial Group Inc.  K1BF34.SA $73.55 14.91 USD
0
$110.38B 22.37B USD $0 0 USD $73.55 14.91 USD $73.55 14.91 USD $110.38B 22.37B USD 5.98 $12.28 2.49 USD
Citizens Financial Group, Inc.  C1FG34.SA $208 42.16 USD
0
$90.92B 18.43B USD $0 0 USD $208 42.16 USD $208 42.16 USD $90.92B 18.43B USD 12.12 $17.16 3.48 USD
Banco Santander-Chile  B1SA34.SA $63.36 12.84 USD
-2.99
$59.83B 12.13B USD $6 1.22 USD $63.36 12.84 USD $63.36 12.84 USD $59.83B 12.13B USD 11.75 $5.39 1.09 USD
Western Alliance Bancorporation  WABC34.SA $430.82 87.32 USD
0
$47.59B 9.64B USD $0 0 USD $430.82 87.32 USD $430.82 87.32 USD $47.59B 9.64B USD 10.71 $40.2 8.15 USD
Comerica Incorporated  C1MA34.SA $167.56 33.96 USD
0
$43.97B 8.91B USD $0 0 USD $167.56 33.96 USD $167.56 33.96 USD $43.97B 8.91B USD 11.77 $14.23 2.88 USD
Zions Bancorporation, National Association  Z1IO34.SA $254.33 51.55 USD
0
$37.53B 7.61B USD $0 0 USD $254.33 51.55 USD $254.33 51.55 USD $37.53B 7.61B USD 9.06 $28.05 5.69 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Valley National Bancorp  VLYB34.SA $50.2 10.17 USD
0
$28.13B 5.7B USD $0 0 USD $50.2 10.17 USD $50.2 10.17 USD $28.13B 5.7B USD 12.83 $3.91 0.79 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA $99.95 20.26 USD
0
$9.87B 2B USD $0 0 USD $99.95 20.26 USD $99.95 20.26 USD $9.87B 2B USD 4.21 $23.73 4.81 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $10.59 2.15 USD
-6.28
$5.61B 1.14B USD $2.3K 466.17 USD $10 2.03 USD $11.16 2.26 USD $5.61B 1.14B USD 14.31 $0.74 0.15 USD
BRB - Banco de Brasília S.A.  BSLI4.SA $11.98 2.43 USD
-7.85
$5.52B 1.12B USD $7.1K 1.44K USD $10.7 2.17 USD $12.98 2.63 USD $5.52B 1.12B USD 16.18 $0.74 0.15 USD
Banco da Amazônia S.A.  BAZA3.SA $89.89 18.22 USD
+0.11
$5.04B 1.02B USD $1.6K 324.29 USD $87.51 17.74 USD $89.89 18.22 USD $5.04B 1.02B USD 4.08 $21.99 4.46 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $15 3.04 USD
0
$4.74B 960.72M USD $0 0 USD $15 3.04 USD $15 3.04 USD $4.74B 960.72M USD 5.28 $2.84 0.58 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $12 2.43 USD
-1.07
$4.69B 950.42M USD $1.9K 385.1 USD $11.8 2.39 USD $12 2.43 USD $4.69B 950.42M USD 4.22 $2.84 0.58 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $32.84 6.66 USD
+0.06
$3.53B 716.11M USD $1K 202.68 USD $32.82 6.65 USD $32.84 6.66 USD $3.53B 716.11M USD 6.77 $4.85 0.98 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $35.06 7.11 USD
-0.99
$3.5B 708.6M USD $9.7K 1.97K USD $33.89 6.87 USD $35.99 7.29 USD $3.5B 708.6M USD 7.22 $4.85 0.98 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $8.88 1.8 USD
-0.22
$3.01B 610.03M USD $1.9K 385.1 USD $8.85 1.79 USD $9.1 1.84 USD $3.01B 610.03M USD 6.52 $1.36 0.28 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $8.52 1.73 USD
-0.93
$2.99B 605.72M USD $13.7K 2.78K USD $8.42 1.71 USD $8.58 1.74 USD $2.99B 605.72M USD 6.26 $1.36 0.28 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $29 5.88 USD
+3.91
$554.97M 112.48M USD $100 20.27 USD $29 5.88 USD $29 5.88 USD $554.97M 112.48M USD 3.04 $9.53 1.93 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $25.75 5.22 USD
-1.72
$524.94M 106.4M USD $1.7K 344.56 USD $25.71 5.21 USD $26.07 5.28 USD $524.94M 106.4M USD 2.70 $9.53 1.93 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.6 1.95 USD
0
$162.38M 32.91M USD $0 0 USD $9.6 1.95 USD $9.6 1.95 USD $162.38M 32.91M USD 15.73 $0.61 0.12 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $20 4.05 USD
0
$94.22M 19.1M USD $0 0 USD $20 4.05 USD $20 4.05 USD $94.22M 19.1M USD 13.42 $1.49 0.3 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $16.78 3.4 USD
0
$94.22M 19.1M USD $0 0 USD $16.78 3.4 USD $16.78 3.4 USD $94.22M 19.1M USD 11.26 $1.49 0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.