국가: 브라질 거래소: São Paulo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gerdau S.A. GGBR4.SA | R$19.17 3.89 USD |
+2.19
|
R$38.01B 7.7B USD | R$2.60M 527.93K USD | R$18.79 3.81 USD | R$19.25 3.9 USD | R$38.01B 7.7B USD | 12.86 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.50 3.34 USD |
+1.41
|
R$36.27B 7.35B USD | R$15.10K 3.06K USD | R$16.18 3.28 USD | R$16.55 3.35 USD | R$36.27B 7.35B USD | 11.07 | R$1.49 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.40 1.09 USD |
+0.75
|
R$29.33B 5.95B USD | R$1.45M 293.67K USD | R$5.33 1.08 USD | R$5.44 1.1 USD | R$29.33B 5.95B USD | 12.00 | R$0.45 0.09 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.45 1.71 USD |
+1.69
|
R$11.21B 2.27B USD | R$2.14M 433.26K USD | R$8.33 1.69 USD | R$8.50 1.72 USD | R$11.21B 2.27B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.07 2.24 USD |
+2.31
|
R$11.00B 2.23B USD | R$1.54M 311.42K USD | R$10.81 2.19 USD | R$11.13 2.26 USD | R$11.00B 2.23B USD | 10.54 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.75 2.18 USD |
+2.77
|
R$10.68B 2.17B USD | R$8.80K 1.78K USD | R$10.46 2.12 USD | R$10.75 2.18 USD | R$10.68B 2.17B USD | 10.23 | R$1.05 0.21 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.42 1.1 USD |
-0.73
|
R$6.67B 1.35B USD | R$3.68M 745.33K USD | R$5.40 1.09 USD | R$5.53 1.12 USD | R$6.67B 1.35B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.31 1.08 USD |
-1.3
|
R$6.55B 1.33B USD | R$754.60K 152.94K USD | R$5.25 1.06 USD | R$5.43 1.1 USD | R$6.55B 1.33B USD | 0 | -R$2.58 -0.5 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.12 1.44 USD |
+3.34
|
R$2.75B 557.12M USD | R$334.30K 67.76K USD | R$6.91 1.4 USD | R$7.19 1.46 USD | R$2.75B 557.12M USD | 12.06 | R$0.59 0.12 USD | ||
| Ternium S.A. TXSA34.SA | R$190.95 38.7 USD |
0
|
R$374.85B 75.98B USD | R$2.00 0.41 USD | R$190.95 38.7 USD | R$190.95 38.7 USD | R$374.85B 75.98B USD | 121.62 | R$1.57 0.32 USD | ||
| Nucor Corporation N1UE34.SA | R$70.34 14.26 USD |
0
|
R$193.18B 39.15B USD | R$0.00 0 USD | R$70.34 14.26 USD | R$70.34 14.26 USD | R$193.18B 39.15B USD | 21.98 | R$3.20 0.65 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$114.07 23.12 USD |
+0.39
|
R$173.52B 35.17B USD | R$4.00 0.81 USD | R$114.07 23.12 USD | R$114.07 23.12 USD | R$173.52B 35.17B USD | 12.45 | R$9.16 1.86 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$71.96 14.59 USD | R$71.96 14.59 USD | R$89.08B 18.05B USD | 46.12 | R$1.56 0.32 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.10 2.25 USD |
0
|
R$3.76B 762.38M USD | R$0.00 0 USD | R$11.10 2.25 USD | R$11.10 2.25 USD | R$3.76B 762.38M USD | 18.81 | R$0.59 0.12 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$33.50 6.79 USD | R$33.50 6.79 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Panatlântica S.A. PATI3.SA | R$29.89 6.06 USD |
0
|
R$715.34M 144.99M USD | R$0.00 0 USD | R$29.89 6.06 USD | R$29.89 6.06 USD | R$715.34M 144.99M USD | 16.06 | R$1.86 0.38 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$207.02 41.96 USD |
0
|
R$610.26M 123.69M USD | R$0.00 0 USD | R$207.02 41.96 USD | R$207.02 41.96 USD | R$610.26M 123.69M USD | 17.15 | R$12.07 2.45 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.00 1.22 USD |
+3.45
|
R$34.70M 7.03M USD | R$100.00 20.27 USD | R$6.00 1.22 USD | R$6.00 1.22 USD | R$34.70M 7.03M USD | 3.94 | R$1.52 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}