결과 페이지 18 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1783)
- {{country.name}}
- 모든 나라들
- 브라질 (1783)
São Paulo (1783)
- {{item.name}}
- 모든 거래소
- São Paulo (1783)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (5)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (10)
- 전문 소매 (17)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (13)
- 은행 - 지역 (43)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (9)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (10)
- 부동산 - 개발 (9)
- 부동산 서비스 (18)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (7)
- REIT - 종합 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (14)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (9)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (43)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (7)
- 통신 서비스 (22)
- 광고 대행사 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (31)
- 소프트웨어 - 인프라 (18)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SANEPAR ON N2 SAPR3F.SA | R$7.32 1.48 USD |
-0.27
|
R$0.00 0 USD | R$3.30K 668.86 USD | R$7.27 1.47 USD | R$7.36 1.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ESPACOLASER ON NM ESPA3F.SA | R$1.10 0.22 USD |
-2.65
|
R$0.00 0 USD | R$426.00 86.34 USD | R$1.09 0.22 USD | R$1.14 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CYRELA REALTON NM CYRE3F.SA | R$34.90 7.07 USD |
+0.69
|
R$0.00 0 USD | R$3.43K 695.41 USD | R$34.70 7.03 USD | R$35.21 7.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MINERVA ON NM BEEF3F.SA | R$6.35 1.29 USD |
+0.47
|
R$0.00 0 USD | R$6.38K 1.29K USD | R$6.28 1.27 USD | R$6.41 1.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MOVIDA ON NM MOVI3F.SA | R$11.10 2.25 USD |
+2.59
|
R$0.00 0 USD | R$5.66K 1.15K USD | R$10.77 2.18 USD | R$11.19 2.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RNI ON NM RDNI3F.SA | R$2.08 0.42 USD |
+0.97
|
R$0.00 0 USD | R$53.00 10.74 USD | R$2.07 0.42 USD | R$2.08 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DIMED ON NM PNVL3F.SA | R$9.20 1.86 USD |
+1.1
|
R$0.00 0 USD | R$586.00 118.77 USD | R$9.11 1.85 USD | R$9.24 1.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CVC BRASIL ON NM CVCB3F.SA | R$1.75 0.35 USD |
0
|
R$0.00 0 USD | R$5.33K 1.08K USD | R$1.74 0.35 USD | R$1.77 0.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MERC FINANC PN MERC4F.SA | R$12.88 2.61 USD |
-2.05
|
R$0.00 0 USD | R$1.00 0.2 USD | R$12.88 2.61 USD | R$12.88 2.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior ALUG11.SA | R$41.16 8.34 USD |
+0.15
|
R$0.00 0 USD | R$716.00 145.12 USD | R$41.00 8.31 USD | R$41.38 8.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ATIVO TESTE ON SPA TF681.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$5.08K 1.03K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | R$2.19 0.44 USD |
-0.45
|
R$0.00 0 USD | R$1.83K 369.9 USD | R$2.19 0.44 USD | R$2.20 0.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MULTILASER ON NM MLAS3F.SA | R$1.19 0.24 USD |
-0.83
|
R$0.00 0 USD | R$759.00 153.84 USD | R$1.18 0.24 USD | R$1.21 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| OSX BRASIL ON NM OSXB3F.SA | R$1.87 0.38 USD |
-8.33
|
R$0.00 0 USD | R$0.00 0 USD | R$1.87 0.38 USD | R$1.87 0.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FLEURY ON NM FLRY3F.SA | R$15.38 3.12 USD |
+2.33
|
R$0.00 0 USD | R$4.82K 976.33 USD | R$15.03 3.05 USD | R$15.38 3.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SCHULZ PN SHUL4F.SA | R$4.78 0.97 USD |
+1.27
|
R$0.00 0 USD | R$2.15K 436.17 USD | R$4.74 0.96 USD | R$4.81 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF585.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$6.05K 1.23K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$141.51 28.68 USD |
+0.18
|
R$0.00 0 USD | R$276.00 55.94 USD | R$140.82 28.54 USD | R$141.61 28.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GRENDENE ON EDJ NM GRND3F.SA | R$4.89 0.99 USD |
+0.62
|
R$0.00 0 USD | R$5.04K 1.02K USD | R$4.86 0.99 USD | R$4.92 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DOHLER PN DOHL4F.SA | R$3.77 0.76 USD |
0
|
R$0.00 0 USD | R$20.00 4.05 USD | R$3.77 0.76 USD | R$3.77 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DEXXOS PAR PN N1 DEXP4F.SA | R$8.18 1.66 USD |
-2.5
|
R$0.00 0 USD | R$10.00 2.03 USD | R$8.18 1.66 USD | R$8.18 1.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IMAT Index Fund MATB11.SA | R$55.70 11.29 USD |
+1.27
|
R$0.00 0 USD | R$2.93K 594.47 USD | R$55.19 11.19 USD | R$55.86 11.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AZEVEDO PN AZEV4F.SA | R$0.21 0.04 USD |
-4.76
|
R$0.00 0 USD | R$3.12K 632.98 USD | R$0.20 0.04 USD | R$0.23 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEDRO ON N1 CEDO3F.SA | R$12.00 2.43 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COPEL ON N2 CPLE3F.SA | R$13.50 2.74 USD |
+0.97
|
R$0.00 0 USD | R$5.93K 1.2K USD | R$13.37 2.71 USD | R$13.55 2.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TRISUL ON ED NM TRIS3F.SA | R$8.75 1.77 USD |
+1.39
|
R$0.00 0 USD | R$1.47K 297.13 USD | R$8.58 1.74 USD | R$8.75 1.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| STX TR.EXP.UK 50 NR DL COGN3F.SA | R$3.87 0.78 USD |
+1.04
|
R$0.00 0 USD | R$11.00K 2.23K USD | R$3.80 0.77 USD | R$3.91 0.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Global REIT ETF BGRT39.SA | R$45.40 9.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$45.40 9.2 USD | R$45.40 9.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | R$16.03 3.25 USD |
+0.57
|
R$0.00 0 USD | R$2.36K 477.93 USD | R$15.95 3.23 USD | R$16.06 3.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| OUROFINO S/AON NM OFSA3F.SA | R$23.20 4.7 USD |
+1.53
|
R$0.00 0 USD | R$79.00 16.01 USD | R$23.00 4.66 USD | R$24.41 4.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA | R$68.36 13.86 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.36 13.86 USD | R$68.36 13.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| OI PN N1 OIBR4F.SA | R$1.82 0.37 USD |
+15.19
|
R$0.00 0 USD | R$2.09K 423 USD | R$1.52 0.31 USD | R$1.98 0.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BBSEGURIDADEON NM BBSE3F.SA | R$34.65 7.02 USD |
+1.49
|
R$0.00 0 USD | R$40.27K 8.16K USD | R$34.06 6.9 USD | R$34.74 7.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice TRIG11.SA | R$47.35 9.6 USD |
+1.57
|
R$0.00 0 USD | R$104.00 21.08 USD | R$47.00 9.53 USD | R$47.35 9.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AZUL PN N2 AZUL4F.SA | R$0.92 0.19 USD |
0
|
R$0.00 0 USD | R$16.07K 3.26K USD | R$0.91 0.18 USD | R$0.94 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice ECOO11.SA | R$141.93 28.77 USD |
+2.43
|
R$0.00 0 USD | R$4.00 0.81 USD | R$141.85 28.75 USD | R$141.93 28.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ODONTOPREV ON NM ODPV3F.SA | R$11.58 2.35 USD |
+0.17
|
R$0.00 0 USD | R$5.02K 1.02K USD | R$11.52 2.33 USD | R$11.72 2.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF503.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$9.86K 2K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HBR REALTY ON NM HBRE3F.SA | R$4.32 0.88 USD |
-1.59
|
R$0.00 0 USD | R$216.00 43.78 USD | R$4.32 0.88 USD | R$4.50 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HIDROVIAS ON NM HBSA3F.SA | R$3.86 0.78 USD |
+1.58
|
R$0.00 0 USD | R$765.00 155.05 USD | R$3.78 0.77 USD | R$3.89 0.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANSUY ON SNSY3F.SA | R$11.22 2.27 USD |
+2
|
R$0.00 0 USD | R$0.00 0 USD | R$11.22 2.27 USD | R$11.22 2.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fiset FL Ref FSRF11.SA | R$0.10 0.02 USD |
0
|
R$0.00 0 USD | R$3.00K 608.05 USD | R$0.09 0.02 USD | R$0.10 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EQTL PARA ON EQPA3F.SA | R$5.77 1.17 USD |
+0.17
|
R$0.00 0 USD | R$100.00 20.27 USD | R$5.77 1.17 USD | R$5.79 1.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IGCT Index Fund GOVE11.SA | R$68.51 13.89 USD |
+1.11
|
R$0.00 0 USD | R$65.00 13.17 USD | R$68.03 13.79 USD | R$68.63 13.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Core U.S. REIT ETF BUSR39.SA | R$51.90 10.52 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$51.90 10.52 USD | R$51.90 10.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Exponential Technologies ETF BXTC39.SA | R$64.50 13.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$64.50 13.07 USD | R$64.50 13.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF513.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$10.05K 2.04K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| STX TR.EXP.EU.50 NR EO MNDL3F.SA | R$16.54 3.35 USD |
-7.49
|
R$0.00 0 USD | R$32.00 6.49 USD | R$16.54 3.35 USD | R$18.03 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura PPEI11.SA | R$79.85 16.18 USD |
-0.16
|
R$0.00 0 USD | R$1.33K 269.16 USD | R$78.52 15.91 USD | R$79.98 16.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KLABIN S/A ON N2 KLBN3F.SA | R$3.59 0.73 USD |
+1.7
|
R$0.00 0 USD | R$13.20K 2.67K USD | R$3.53 0.72 USD | R$3.60 0.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Msci Usa Imi Millenials Select 50 Fundo De Indice MILL11.SA | R$80.27 16.27 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$80.27 16.27 USD | R$80.27 16.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF675.SA | R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$4.73K 958.29 USD | R$5.00 1.01 USD | R$10.00 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JHSF PART ON NM JHSF3F.SA | R$7.36 1.49 USD |
+1.38
|
R$0.00 0 USD | R$6.45K 1.31K USD | R$7.25 1.47 USD | R$7.43 1.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TC ON NM TRAD3F.SA | R$4.33 0.88 USD |
+0.7
|
R$0.00 0 USD | R$21.00 4.26 USD | R$4.26 0.86 USD | R$4.33 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Silver Trust BSLV39.SA | R$85.13 17.25 USD |
+1.21
|
R$0.00 0 USD | R$48.99K 9.93K USD | R$84.43 17.11 USD | R$85.52 17.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PETZ ON NM PETZ3F.SA | R$4.29 0.87 USD |
+1.18
|
R$0.00 0 USD | R$5.37K 1.09K USD | R$4.18 0.85 USD | R$4.30 0.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SLC AGRICOLAON NM SLCE3F.SA | R$16.37 3.32 USD |
+2.18
|
R$0.00 0 USD | R$5.87K 1.19K USD | R$16.02 3.25 USD | R$16.40 3.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RENOVA PN N2 RNEW4F.SA | R$0.92 0.19 USD |
+2.22
|
R$0.00 0 USD | R$260.00 52.7 USD | R$0.92 0.19 USD | R$0.99 0.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF483.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$10.11K 2.05K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANESTES ON BEES3F.SA | R$7.90 1.6 USD |
+0.51
|
R$0.00 0 USD | R$2.42K 491.1 USD | R$7.85 1.59 USD | R$7.93 1.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FER HERINGERON NM FHER3F.SA | R$4.34 0.88 USD |
+2.6
|
R$0.00 0 USD | R$318.00 64.45 USD | R$4.16 0.84 USD | R$4.34 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GERDAU MET ON N1 GOAU3F.SA | R$10.69 2.17 USD |
+2.2
|
R$0.00 0 USD | R$648.00 131.34 USD | R$10.49 2.13 USD | R$10.75 2.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FIP IE II CI ESUD11F.SA | R$184.00 37.29 USD |
-24.3
|
R$0.00 0 USD | R$0.00 0 USD | R$184.00 37.29 USD | R$184.00 37.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PORTOBELLO ON NM PTBL3F.SA | R$3.26 0.66 USD |
+1.56
|
R$0.00 0 USD | R$447.00 90.6 USD | R$3.22 0.65 USD | R$3.28 0.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KLABIN S/A UNT N2 KLBN11F.SA | R$17.78 3.6 USD |
+1.2
|
R$0.00 0 USD | R$13.83K 2.8K USD | R$17.60 3.57 USD | R$17.88 3.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Global Financials ETF BIXG39.SA | R$76.00 15.4 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$76.00 15.4 USD | R$76.00 15.4 USD | R$0.00 0 USD | 0.68 | R$110.72 22.44 USD | ||
| TF685.SA | R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$4.41K 892.82 USD | R$5.00 1.01 USD | R$10.00 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| INEPAR ON INEP3F.SA | R$1.25 0.25 USD |
+1.63
|
R$0.00 0 USD | R$138.00 27.97 USD | R$1.15 0.23 USD | R$1.25 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| METAL LEVE ON EJ NM LEVE3F.SA | R$33.25 6.74 USD |
+1.16
|
R$0.00 0 USD | R$4.72K 955.65 USD | R$32.80 6.65 USD | R$33.44 6.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VITTIA ON NM VITT3F.SA | R$4.62 0.94 USD |
+2.21
|
R$0.00 0 USD | R$199.00 40.33 USD | R$4.54 0.92 USD | R$4.68 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Size Factor ETF BSIZ39.SA | R$56.04 11.36 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$56.04 11.36 USD | R$56.04 11.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WLM IND COM PN WLMM4F.SA | R$19.34 3.92 USD |
-3.73
|
R$0.00 0 USD | R$0.00 0 USD | R$19.34 3.92 USD | R$19.34 3.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANESTES PN BEES4F.SA | R$7.85 1.59 USD |
+0.64
|
R$0.00 0 USD | R$549.00 111.27 USD | R$7.81 1.58 USD | R$7.93 1.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KEPLER WEBERON ED NM KEPL3F.SA | R$9.53 1.93 USD |
+1.93
|
R$0.00 0 USD | R$4.74K 960.72 USD | R$9.32 1.89 USD | R$9.61 1.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fiset Tur FSTU11.SA | R$0.27 0.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.27 0.05 USD | R$0.27 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa XPID11.SA | R$47.91 9.71 USD |
+0.36
|
R$0.00 0 USD | R$830.00 168.23 USD | R$47.83 9.69 USD | R$47.97 9.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CAMBUCI ON EDJ CAMB3F.SA | R$9.37 1.9 USD |
+0.54
|
R$0.00 0 USD | R$567.00 114.92 USD | R$9.20 1.86 USD | R$9.47 1.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SABESP ON NM SBSP3F.SA | R$141.42 28.66 USD |
+0.55
|
R$0.00 0 USD | R$4.25K 861.2 USD | R$140.80 28.54 USD | R$142.87 28.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| INTELBRAS ON NM INTB3F.SA | R$13.40 2.72 USD |
+2.06
|
R$0.00 0 USD | R$3.14K 636.02 USD | R$13.00 2.63 USD | R$13.55 2.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COPEL PNA N2 CPLE5F.SA | R$14.19 2.88 USD |
+0.71
|
R$0.00 0 USD | R$7.22K 1.46K USD | R$14.01 2.84 USD | R$14.31 2.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMBEV S/A ON ABEV3F.SA | R$13.62 2.76 USD |
-0.87
|
R$0.00 0 USD | R$7.98K 1.62K USD | R$13.20 2.68 USD | R$13.81 2.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EQTL PARA PNC EQPA7F.SA | R$6.19 1.25 USD |
-9.64
|
R$0.00 0 USD | R$0.00 0 USD | R$6.19 1.25 USD | R$6.19 1.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MERCANTIL PN N1 BMEB4F.SA | R$65.43 13.26 USD |
+0.57
|
R$0.00 0 USD | R$220.00 44.59 USD | R$64.55 13.08 USD | R$65.49 13.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||