국가: 브라질 거래소: São Paulo 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.13 0.43 USD |
-1.39
|
R$130.91M 26.53M USD | R$54.20K 10.99K USD | R$2.09 0.42 USD | R$2.18 0.44 USD | R$130.91M 26.53M USD | 0 | -R$15.43 -3.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.93 0.39 USD |
-2.53
|
R$107.43M 21.77M USD | R$11.80K 2.39K USD | R$1.93 0.39 USD | R$1.97 0.4 USD | R$107.43M 21.77M USD | 0 | -R$10.45 -2.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.97 0.4 USD |
+1.55
|
R$99.69M 20.2M USD | R$1.10K 222.95 USD | R$1.88 0.38 USD | R$1.97 0.4 USD | R$99.69M 20.2M USD | 0 | -R$11.50 -2.3 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.56 0.11 USD |
0
|
R$71.28M 14.45M USD | R$4.28M 868.09K USD | R$0.55 0.11 USD | R$0.58 0.12 USD | R$71.28M 14.45M USD | 0 | -R$0.08 -0.01 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.37 0.07 USD |
-5.13
|
R$47.10M 9.55M USD | R$154.60K 31.33K USD | R$0.35 0.07 USD | R$0.39 0.08 USD | R$47.10M 9.55M USD | 0 | -R$0.08 -0.01 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$150.73 30.55 USD |
-5.5
|
R$819.40B 166.08B USD | R$987.00 200.05 USD | R$150.60 30.52 USD | R$154.73 31.36 USD | R$819.40B 166.08B USD | 40.08 | R$3.76 0.76 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,232.01 249.71 USD |
0
|
R$621.36B 125.94B USD | R$0.00 0 USD | R$1,232.01 249.71 USD | R$1,232.01 249.71 USD | R$621.36B 125.94B USD | 35.33 | R$34.87 7.07 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$927.21 187.93 USD |
0
|
R$511.78B 103.73B USD | R$0.00 0 USD | R$927.21 187.93 USD | R$927.21 187.93 USD | R$511.78B 103.73B USD | 37.31 | R$24.85 5.04 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$772.98 156.67 USD |
0
|
R$432.95B 87.75B USD | R$0.00 0 USD | R$772.98 156.67 USD | R$772.98 156.67 USD | R$432.95B 87.75B USD | 34.72 | R$22.26 4.51 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$48.10 9.75 USD |
+0.1
|
R$264.59B 53.63B USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$264.59B 53.63B USD | 33.87 | R$1.42 0.29 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$590.00 119.58 USD |
0
|
R$262.61B 53.23B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$262.61B 53.23B USD | 47.61 | R$12.39 2.51 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$565.00 114.52 USD |
0
|
R$152.17B 30.84B USD | R$0.00 0 USD | R$565.00 114.52 USD | R$565.00 114.52 USD | R$152.17B 30.84B USD | 27.40 | R$20.62 4.18 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$38.38 7.78 USD |
0
|
R$147.27B 29.85B USD | R$0.00 0 USD | R$38.38 7.78 USD | R$38.38 7.78 USD | R$147.27B 29.85B USD | 19.78 | R$1.94 0.39 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$290.50 58.88 USD |
0
|
R$138.10B 27.99B USD | R$0.00 0 USD | R$290.50 58.88 USD | R$290.50 58.88 USD | R$138.10B 27.99B USD | 28.01 | R$10.37 2.1 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$57.48 11.65 USD |
-1.24
|
R$85.09B 17.25B USD | R$1.68K 340.51 USD | R$57.48 11.65 USD | R$57.54 11.66 USD | R$85.09B 17.25B USD | 33.03 | R$1.74 0.35 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$292.03 59.19 USD | R$292.03 59.19 USD | R$40.25B 8.16B USD | 15.10 | R$19.33 3.92 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$7.00 1.42 USD |
+6.06
|
R$11.20M 2.27M USD | R$100.00 20.27 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$11.20M 2.27M USD | 0 | -R$11.91 -2.4 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL4.SA
BR
|
R$3.55 0.72 USD |
0
|
R$5.68M 1.15M USD | R$500.00 101.34 USD | R$3.55 0.72 USD | R$3.55 0.72 USD | R$5.68M 1.15M USD | 0 | -R$11.91 -2.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}