국가: 브라질 거래소: São Paulo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (38)
- {{item.name}}
- 모든 거래소
- São Paulo (38)
테크놀로지 (38)
- {{item.name}}
- 모든 업종
- 테크놀로지 (38)
소프트웨어 - 애플리케이션 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $7.05 1.47 USD |
-0.41
|
$1.14T 230.27B USD | $593 116.14 USD | $7.23 1.47 USD | $7.35 1.49 USD | $1.14T 230.27B USD | 90.50 | $0.08 0.02 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.55 0.52 USD |
0
|
$124.75B 25.28B USD | $907 183.83 USD | $2.54 0.51 USD | $2.56 0.52 USD | $124.75B 25.28B USD | 63.75 | $0.04 0.008 USD | |
| TOTVS S.A. TOTS3.SA | $43.52 8.82 USD |
+0.16
|
$25.57B 5.18B USD | $66.7K 13.52K USD | $43.08 8.73 USD | $43.72 8.86 USD | $25.57B 5.18B USD | 30.43 | $1.43 0.29 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $10.09 2.05 USD |
-0.59
|
$956.82M 193.93M USD | $31.4K 6.36K USD | $10.05 2.04 USD | $10.14 2.06 USD | $956.82M 193.93M USD | 8.77 | $1.15 0.23 USD | |
| TC S.A. TRAD3.SA | $6.33 1.28 USD |
+0.64
|
$250.88M 50.85M USD | $4.4K 891.81 USD | $6.2 1.26 USD | $6.4 1.3 USD | $250.88M 50.85M USD | 0 | -$1.53 -0.3 USD | |
| SAP SE SAPP34.SA | $1,394.49 282.64 USD |
0
|
$1.63T 330.97B USD | $0 0 USD | $1,394.49 282.64 USD | $1,394.49 282.64 USD | $1.63T 330.97B USD | 37.29 | $37.39 7.58 USD | |
| Salesforce, Inc. SSFO34.SA | $62.17 12.6 USD |
+0.06
|
$1.31T 265.54B USD | $12.62K 2.56K USD | $62.17 12.6 USD | $62.51 12.67 USD | $1.31T 265.54B USD | 37.00 | $1.68 0.34 USD | |
| Uber Technologies, Inc. U1BE34.SA | $127.66 25.87 USD |
+0.46
|
$1.06T 215.84B USD | $2.52K 509.95 USD | $127.66 25.87 USD | $128.34 26.01 USD | $1.06T 215.84B USD | 16.17 | $7.89 1.6 USD | |
| Intuit Inc. INTU34.SA | $80.89 16.4 USD |
-0.07
|
$1T 202.9B USD | $40 8.11 USD | $80.89 16.4 USD | $80.89 16.4 USD | $1T 202.9B USD | 48.43 | $1.67 0.34 USD | |
| ServiceNow, Inc. N1OW34.SA | $95.42 19.34 USD |
+0.62
|
$993.09B 201.28B USD | $719 145.73 USD | $94.91 19.24 USD | $95.9 19.44 USD | $993.09B 201.28B USD | 107.21 | $0.89 0.18 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $902.45 182.91 USD |
0
|
$491.81B 99.68B USD | $0 0 USD | $902.45 182.91 USD | $902.45 182.91 USD | $491.81B 99.68B USD | 86.35 | $10.45 2.12 USD | |
| Snowflake Inc. S2NW34.SA | $36.03 7.3 USD |
+1.04
|
$490.63B 99.44B USD | $89 18.04 USD | $35.72 7.24 USD | $36.03 7.3 USD | $490.63B 99.44B USD | 0 | -$0.56 -0.1 USD | |
| Autodesk, Inc. A1UT34.SA | $401.38 81.35 USD |
-1.08
|
$342.89B 69.5B USD | $23 4.66 USD | $390 79.05 USD | $401.38 81.35 USD | $342.89B 69.5B USD | 62.03 | $6.47 1.31 USD | |
| Workday, Inc. W1DA34.SA | $79.66 16.15 USD |
0
|
$341.27B 69.17B USD | $0 0 USD | $79.66 16.15 USD | $79.66 16.15 USD | $341.27B 69.17B USD | 110.63 | $0.72 0.15 USD | |
| Datadog, Inc. D1DG34.SA | $85.04 17.24 USD |
0
|
$296.37B 60.07B USD | $0 0 USD | $85.04 17.24 USD | $85.04 17.24 USD | $296.37B 60.07B USD | 447.57 | $0.19 0.04 USD | |
| Roper Technologies, Inc. R1OP34.SA | $240.48 48.74 USD |
0
|
$259.63B 52.62B USD | $0 0 USD | $240.48 48.74 USD | $240.48 48.74 USD | $259.63B 52.62B USD | 30.75 | $7.82 1.58 USD | |
| Atlassian Corporation T1AM34.SA | $44.7 9.06 USD |
0
|
$238.21B 48.28B USD | $0 0 USD | $44.7 9.06 USD | $44.7 9.06 USD | $238.21B 48.28B USD | 0 | -$0.19 -0.03 USD | |
| HubSpot, Inc. H2UB34.SA | $52.6 10.66 USD |
0
|
$140.15B 28.41B USD | $0 0 USD | $52.6 10.66 USD | $52.6 10.66 USD | $140.15B 28.41B USD | 0 | -$0.02 -0.004 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.14 3.68 USD |
0
|
$136.31B 27.63B USD | $0 0 USD | $18.14 3.68 USD | $18.14 3.68 USD | $136.31B 27.63B USD | 22.12 | $0.82 0.17 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$103.59B 21B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $103.59B 21B USD | 23.04 | $3.07 0.62 USD | |
| Unity Software Inc. U2ST34.SA | $11.39 2.31 USD |
+19.77
|
$96.41B 19.54B USD | $21.58K 4.37K USD | $10.4 2.11 USD | $11.39 2.31 USD | $96.41B 19.54B USD | 0 | -$0.29 -0.05 USD | |
| DocuSign, Inc. D1OC34.SA | $19 3.85 USD |
0
|
$77.04B 15.62B USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $77.04B 15.62B USD | 54.28 | $0.35 0.07 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.21 7.74 USD |
0
|
$59.93B 12.15B USD | $0 0 USD | $38.21 7.74 USD | $38.21 7.74 USD | $59.93B 12.15B USD | 0 | -$0.52 -0.1 USD | |
| Paycom Software, Inc. P1YC34.SA | $33.26 6.74 USD |
0
|
$56.13B 11.38B USD | $0 0 USD | $33.26 6.74 USD | $33.26 6.74 USD | $56.13B 11.38B USD | 25.00 | $1.33 0.27 USD | |
| Elastic N.V. E2ST34.SA | $37.82 7.67 USD |
-2.02
|
$50.8B 10.3B USD | $1 0.2 USD | $37.82 7.67 USD | $37.82 7.67 USD | $50.8B 10.3B USD | 0 | -$0.36 -0.07 USD | |
| NICE Ltd. N1IC34.SA | $28.56 5.79 USD |
0
|
$45.15B 9.15B USD | $0 0 USD | $28.56 5.79 USD | $28.56 5.79 USD | $45.15B 9.15B USD | 15.86 | $1.8 0.36 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.44 0.29 USD |
0
|
$26.02B 5.27B USD | $210 42.56 USD | $1.44 0.29 USD | $1.44 0.29 USD | $26.02B 5.27B USD | 0 | $0 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.9 2.21 USD |
+1.87
|
$19.74B 4B USD | $180 36.48 USD | $10.61 2.15 USD | $10.91 2.21 USD | $19.74B 4B USD | 0 | -$1.02 -0.2 USD | |
| Vimeo, Inc. V2ME34.SA | $8.4 1.7 USD |
0
|
$7.01B 1.42B USD | $0 0 USD | $8.4 1.7 USD | $8.4 1.7 USD | $7.01B 1.42B USD | 840.00 | $0.01 0.002 USD | |
| Fastly, Inc. F1SL34.SA | $4.35 0.88 USD |
0
|
$6.53B 1.32B USD | $0 0 USD | $4.35 0.88 USD | $4.35 0.88 USD | $6.53B 1.32B USD | 0 | -$0.55 -0.1 USD | |
| Neogrid Participações S.A. NGRD3.SA | $24.89 5.04 USD |
+3.19
|
$222.34M 45.06M USD | $300 60.81 USD | $24.54 4.97 USD | $24.89 5.04 USD | $222.34M 45.06M USD | 0 | -$3.39 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}