국가: 브라질 거래소: São Paulo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (31)
- {{item.name}}
- 모든 거래소
- São Paulo (31)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
소프트웨어 - 애플리케이션 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salesforce, Inc. SSFO34.SA | R$67.22 13.62 USD |
+3.24
|
R$1.42T 287.4B USD | R$5.31K 1.08K USD | R$65.39 13.25 USD | R$67.22 13.62 USD | R$1.42T 287.4B USD | 35.75 | R$1.88 0.38 USD | ||
| Shopify Inc. S2HO34.SA | R$7.92 1.61 USD |
+0.51
|
R$1.24T 250.77B USD | R$4.07K 824.31 USD | R$7.72 1.56 USD | R$8.00 1.62 USD | R$1.24T 250.77B USD | 132.00 | R$0.06 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.08 0.42 USD |
+0.48
|
R$100.59B 20.39B USD | R$30.18K 6.12K USD | R$2.07 0.42 USD | R$2.10 0.43 USD | R$100.59B 20.39B USD | 41.60 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.56 8.63 USD |
-2.05
|
R$25.01B 5.07B USD | R$3.35M 678.38K USD | R$42.26 8.57 USD | R$43.45 8.81 USD | R$25.01B 5.07B USD | 31.29 | R$1.36 0.28 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.29 1.68 USD |
+2.98
|
R$786.98M 159.51M USD | R$875.70K 177.49K USD | R$8.07 1.64 USD | R$8.49 1.72 USD | R$786.98M 159.51M USD | 2.28 | R$3.63 0.74 USD | ||
| TC S.A. TRAD3.SA | R$4.06 0.82 USD |
+1.5
|
R$160.91M 32.61M USD | R$8.00K 1.62K USD | R$3.96 0.8 USD | R$4.08 0.83 USD | R$160.91M 32.61M USD | 0 | -R$1.22 -0.2 USD | ||
| SAP SE SAPP34.SA | R$1,366.20 276.91 USD |
+1.3
|
R$1.59T 322.49B USD | R$29.00 5.88 USD | R$1,354.05 274.44 USD | R$1,371.60 278 USD | R$1.59T 322.49B USD | 34.93 | R$39.11 7.93 USD | ||
| Intuit Inc. INTU34.SA | R$85.76 17.38 USD |
+1.74
|
R$1.05T 212.83B USD | R$419.00 84.92 USD | R$84.70 17.17 USD | R$85.76 17.38 USD | R$1.05T 212.83B USD | 46.86 | R$1.83 0.37 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$113.57 23.02 USD |
+3.8
|
R$943.92B 191.32B USD | R$2.77K 562.24 USD | R$110.51 22.4 USD | R$113.92 23.09 USD | R$943.92B 191.32B USD | 10.58 | R$10.73 2.17 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$17.10 3.47 USD |
+0.29
|
R$900.46B 182.51B USD | R$4.00K 810.94 USD | R$17.03 3.45 USD | R$17.50 3.55 USD | R$900.46B 182.51B USD | 95.00 | R$0.18 0.04 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$888.27 180.04 USD |
+1.17
|
R$485.46B 98.39B USD | R$22.00 4.46 USD | R$888.27 180.04 USD | R$888.27 180.04 USD | R$485.46B 98.39B USD | 82.93 | R$10.71 2.17 USD | ||
| Snowflake Inc. S2NW34.SA | R$31.45 6.37 USD |
+2.11
|
R$430.49B 87.25B USD | R$3.28K 664.6 USD | R$31.02 6.29 USD | R$31.65 6.41 USD | R$430.49B 87.25B USD | 0 | -R$0.55 -0.1 USD | ||
| Autodesk, Inc. A1UT34.SA | R$418.54 84.83 USD |
+0.45
|
R$354.92B 71.94B USD | R$4.00 0.81 USD | R$418.54 84.83 USD | R$418.54 84.83 USD | R$354.92B 71.94B USD | 58.78 | R$7.12 1.44 USD | ||
| Workday, Inc. W1DA34.SA | R$76.64 15.53 USD |
+1.47
|
R$325.13B 65.9B USD | R$1.00 0.2 USD | R$76.64 15.53 USD | R$76.64 15.53 USD | R$325.13B 65.9B USD | 93.46 | R$0.82 0.17 USD | ||
| Datadog, Inc. D1DG34.SA | R$75.00 15.2 USD |
-3.83
|
R$263.00B 53.31B USD | R$275.00 55.74 USD | R$75.00 15.2 USD | R$79.76 16.17 USD | R$263.00B 53.31B USD | 441.17 | R$0.17 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$240.72 48.79 USD |
0
|
R$259.10B 52.52B USD | R$0.00 0 USD | R$240.72 48.79 USD | R$240.72 48.79 USD | R$259.10B 52.52B USD | 30.01 | R$8.02 1.63 USD | ||
| Atlassian Corporation T1AM34.SA | R$45.80 9.28 USD |
+2.3
|
R$241.01B 48.85B USD | R$192.00 38.92 USD | R$45.63 9.25 USD | R$45.99 9.32 USD | R$241.01B 48.85B USD | 0 | -R$0.19 -0.03 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$20.12 4.08 USD |
+1
|
R$150.82B 30.57B USD | R$463.00 93.84 USD | R$20.00 4.05 USD | R$20.22 4.1 USD | R$150.82B 30.57B USD | 17.64 | R$1.14 0.23 USD | ||
| Unity Software Inc. U2ST34.SA | R$13.79 2.8 USD |
+9.36
|
R$118.02B 23.92B USD | R$22.31K 4.52K USD | R$12.84 2.6 USD | R$13.79 2.8 USD | R$118.02B 23.92B USD | 0 | -R$0.29 -0.05 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| DocuSign, Inc. D1OC34.SA | R$19.69 3.99 USD |
+3.25
|
R$78.87B 15.99B USD | R$696.00 141.07 USD | R$19.29 3.91 USD | R$19.74 4 USD | R$78.87B 15.99B USD | 50.48 | R$0.39 0.08 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$42.32 8.58 USD | R$42.32 8.58 USD | R$66.13B 13.4B USD | 0 | -R$0.47 -0.09 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$30.69 6.22 USD |
+3.65
|
R$51.58B 10.45B USD | R$4.00 0.81 USD | R$30.69 6.22 USD | R$30.74 6.23 USD | R$51.58B 10.45B USD | 20.73 | R$1.48 0.3 USD | ||
| Elastic N.V. E2ST34.SA | R$35.19 7.13 USD |
0
|
R$45.81B 9.29B USD | R$0.00 0 USD | R$35.19 7.13 USD | R$35.19 7.13 USD | R$45.81B 9.29B USD | 0 | -R$0.47 -0.09 USD | ||
| NICE Ltd. N1IC34.SA | R$23.30 4.72 USD |
0
|
R$35.96B 7.29B USD | R$0.00 0 USD | R$23.30 4.72 USD | R$23.30 4.72 USD | R$35.96B 7.29B USD | 11.94 | R$1.95 0.4 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.74 0.35 USD |
+3.57
|
R$31.37B 6.36B USD | R$15.92K 3.23K USD | R$1.73 0.35 USD | R$1.77 0.36 USD | R$31.37B 6.36B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.42 2.11 USD |
0
|
R$18.49B 3.75B USD | R$1.69K 342.74 USD | R$10.21 2.07 USD | R$10.47 2.12 USD | R$18.49B 3.75B USD | 0 | -R$0.49 -0.09 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.00 1.22 USD |
+6.38
|
R$8.96B 1.82B USD | R$10.00 2.03 USD | R$5.52 1.12 USD | R$6.00 1.22 USD | R$8.96B 1.82B USD | 0 | -R$0.53 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$27.18 5.51 USD |
+3.15
|
R$243.21M 49.29M USD | R$77.40K 15.69K USD | R$27.08 5.49 USD | R$28.00 5.68 USD | R$243.21M 49.29M USD | 0 | -R$2.18 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}