국가: 브라질 거래소: São Paulo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (31)
- {{item.name}}
- 모든 거래소
- São Paulo (31)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
소프트웨어 - 애플리케이션 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salesforce, Inc. SSFO34.SA | R$67.22 13.62 USD |
+3.24
|
R$1.42T 287.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 287.4B USD | 34.64 | R$1.94 0.39 USD | ||
| Shopify Inc. S2HO34.SA | R$7.92 1.61 USD |
+0.51
|
R$1.24T 250.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 250.77B USD | 132.00 | R$0.06 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.08 0.42 USD |
+0.48
|
R$100.59B 20.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.59B 20.39B USD | 41.60 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.56 8.63 USD |
-2.05
|
R$25.01B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.01B 5.07B USD | 32.00 | R$1.33 0.27 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.29 1.68 USD |
+2.98
|
R$786.98M 159.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$786.98M 159.51M USD | 2.28 | R$3.63 0.74 USD | ||
| TC S.A. TRAD3.SA | R$4.06 0.82 USD |
+1.5
|
R$160.91M 32.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.91M 32.61M USD | 0 | -R$1.22 -0.2 USD | ||
| SAP SE SAPP34.SA | R$1,366.20 276.91 USD |
+1.3
|
R$1.59T 322.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.49B USD | 34.48 | R$39.62 8.03 USD | ||
| Intuit Inc. INTU34.SA | R$85.76 17.38 USD |
+1.74
|
R$1.05T 212.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.83B USD | 46.10 | R$1.86 0.38 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$113.57 23.02 USD |
+3.8
|
R$943.92B 191.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$943.92B 191.32B USD | 10.19 | R$11.14 2.26 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$17.10 3.47 USD |
+0.29
|
R$900.46B 182.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$900.46B 182.51B USD | 95.00 | R$0.18 0.04 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$888.27 180.04 USD |
+1.17
|
R$485.46B 98.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.46B 98.39B USD | 81.94 | R$10.84 2.2 USD | ||
| Snowflake Inc. S2NW34.SA | R$31.45 6.37 USD |
+2.11
|
R$430.49B 87.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.49B 87.25B USD | 0 | -R$0.57 -0.1 USD | ||
| Autodesk, Inc. A1UT34.SA | R$418.54 84.83 USD |
+0.45
|
R$354.92B 71.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.92B 71.94B USD | 58.45 | R$7.16 1.45 USD | ||
| Workday, Inc. W1DA34.SA | R$76.64 15.53 USD |
+1.47
|
R$325.13B 65.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.13B 65.9B USD | 92.33 | R$0.83 0.17 USD | ||
| Datadog, Inc. D1DG34.SA | R$75.00 15.2 USD |
-3.83
|
R$263.00B 53.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.00B 53.31B USD | 441.17 | R$0.17 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$240.72 48.79 USD |
0
|
R$259.10B 52.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.10B 52.52B USD | 30.01 | R$8.02 1.63 USD | ||
| Atlassian Corporation T1AM34.SA | R$45.80 9.28 USD |
+2.3
|
R$241.01B 48.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.01B 48.85B USD | 0 | -R$0.19 -0.03 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$20.12 4.08 USD |
+1
|
R$150.82B 30.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.82B 30.57B USD | 17.49 | R$1.15 0.23 USD | ||
| Unity Software Inc. U2ST34.SA | R$13.79 2.8 USD |
+9.36
|
R$118.02B 23.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.02B 23.92B USD | 0 | -R$0.29 -0.05 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| DocuSign, Inc. D1OC34.SA | R$19.69 3.99 USD |
+3.25
|
R$78.87B 15.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.87B 15.99B USD | 48.02 | R$0.41 0.08 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.13B 13.4B USD | 0 | -R$0.47 -0.09 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$30.69 6.22 USD |
+3.65
|
R$51.58B 10.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.58B 10.45B USD | 19.92 | R$1.54 0.31 USD | ||
| Elastic N.V. E2ST34.SA | R$35.19 7.13 USD |
0
|
R$45.81B 9.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.81B 9.29B USD | 0 | -R$0.47 -0.09 USD | ||
| NICE Ltd. N1IC34.SA | R$23.30 4.72 USD |
0
|
R$35.96B 7.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.96B 7.29B USD | 11.94 | R$1.95 0.4 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.74 0.35 USD |
+3.57
|
R$31.37B 6.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.37B 6.36B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.42 2.11 USD |
0
|
R$18.49B 3.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.49B 3.75B USD | 0 | -R$0.49 -0.09 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.00 1.22 USD |
+6.38
|
R$8.96B 1.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.96B 1.82B USD | 0 | -R$0.56 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$27.18 5.51 USD |
+3.15
|
R$243.21M 49.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.21M 49.29M USD | 0 | -R$2.18 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}