국가: 브라질 거래소: São Paulo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.67 6.62 USD |
+1.81
|
$411.62B 83.43B USD | $15.05M 3.05M USD | $31.97 6.48 USD | $32.86 6.66 USD | $411.62B 83.43B USD | 5.68 | $5.75 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.85 6.25 USD |
+1.98
|
$410.51B 83.2B USD | $40.38M 8.18M USD | $30.21 6.12 USD | $30.95 6.27 USD | $410.51B 83.2B USD | 5.35 | $5.76 1.17 USD | |
| Prio S.A. PRIO3.SA | $37.81 7.66 USD |
+2.88
|
$30.64B 6.21B USD | $13.1M 2.66M USD | $36.23 7.34 USD | $38.05 7.71 USD | $30.64B 6.21B USD | 2.96 | $12.74 2.58 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $22.1 4.48 USD |
+3.27
|
$23.6B 4.78B USD | $5.19M 1.05M USD | $21.26 4.31 USD | $22.1 4.48 USD | $23.6B 4.78B USD | 8.43 | $2.62 0.53 USD | |
| Cosan S.A. CSAN3.SA | $6.12 1.24 USD |
+3.73
|
$11.38B 2.31B USD | $33.34M 6.76M USD | $5.85 1.19 USD | $6.14 1.24 USD | $11.38B 2.31B USD | 0 | -$6.41 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $12.65 2.56 USD |
-1.02
|
$3.71B 751.17M USD | $4.18M 847.06K USD | $12.63 2.56 USD | $12.82 2.6 USD | $3.71B 751.17M USD | 5.64 | $2.24 0.45 USD | |
| Lupatech S.A. LUPA3.SA | $0.9 0.18 USD |
0
|
$40.65M 8.24M USD | $36.1K 7.32K USD | $0.9 0.18 USD | $0.91 0.18 USD | $40.65M 8.24M USD | 0 | -$0.56 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.24 15.45 USD |
-0.69
|
$2.57T 521.31B USD | $23.73K 4.81K USD | $76.24 15.45 USD | $77.54 15.72 USD | $2.57T 521.31B USD | 16.46 | $4.63 0.94 USD | |
| Chevron Corporation CHVX34.SA | $81.92 16.6 USD |
-0.86
|
$1.64T 331.91B USD | $1.57K 318.82 USD | $81.92 16.6 USD | $82.88 16.8 USD | $1.64T 331.91B USD | 21.38 | $3.83 0.78 USD | |
| BP p.l.c. B1PP34.SA | $47.96 9.72 USD |
+1.52
|
$736.31B 149.24B USD | $46.62K 9.45K USD | $47.8 9.69 USD | $48.5 9.83 USD | $736.31B 149.24B USD | 208.52 | $0.23 0.05 USD | |
| ConocoPhillips COPH34.SA | $39.33 7.97 USD |
-1.08
|
$590.81B 119.75B USD | $212 42.97 USD | $39.33 7.97 USD | $39.76 8.06 USD | $590.81B 119.75B USD | 11.77 | $3.34 0.68 USD | |
| The Williams Companies, Inc. W1MB34.SA | $312.17 63.27 USD |
+1.94
|
$383.47B 77.72B USD | $16 3.24 USD | $305.66 61.95 USD | $312.17 63.27 USD | $383.47B 77.72B USD | 30.07 | $10.38 2.1 USD | |
| EOG Resources, Inc. E1OG34.SA | $298.53 60.51 USD |
+0.66
|
$325.99B 66.07B USD | $0 0 USD | $298.53 60.51 USD | $298.53 60.51 USD | $325.99B 66.07B USD | 10.76 | $27.73 5.62 USD | |
| Equinor ASA E1QN34.SA | $64.14 13 USD |
-0.33
|
$325.85B 66.04B USD | $247 50.06 USD | $64.14 13 USD | $65.28 13.23 USD | $325.85B 66.04B USD | 11.15 | $5.75 1.17 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $1,040.55 210.9 USD |
0
|
$320.1B 64.88B USD | $0 0 USD | $1,040.55 210.9 USD | $1,040.55 210.9 USD | $320.1B 64.88B USD | 28.09 | $37.04 7.51 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $140 28.38 USD |
0
|
$314.85B 63.82B USD | $7 1.42 USD | $140 28.38 USD | $140 28.38 USD | $314.85B 63.82B USD | 21.34 | $6.56 1.33 USD | |
| Phillips 66 P1SX34.SA | $367.22 74.43 USD |
-1.19
|
$295.92B 59.98B USD | $40 8.11 USD | $367.22 74.43 USD | $367.22 74.43 USD | $295.92B 59.98B USD | 36.86 | $9.96 2.02 USD | |
| SLB N.V. SLBG34.SA | $98.9 20.05 USD |
+1.75
|
$295.91B 59.98B USD | $50 10.13 USD | $98.9 20.05 USD | $98.9 20.05 USD | $295.91B 59.98B USD | 14.31 | $6.91 1.4 USD | |
| Valero Energy Corporation VLOE34.SA | $437.8 88.73 USD |
0
|
$281.46B 57.05B USD | $0 0 USD | $437.8 88.73 USD | $437.8 88.73 USD | $281.46B 57.05B USD | 33.88 | $12.92 2.62 USD | |
| Baker Hughes Company B1KR34.SA | $243.6 49.37 USD |
+0.35
|
$258.11B 52.31B USD | $0 0 USD | $243.6 49.37 USD | $243.6 49.37 USD | $258.11B 52.31B USD | 15.62 | $15.59 3.16 USD | |
| ONEOK, Inc. O1KE34.SA | $178.3 36.14 USD |
+2.39
|
$226.46B 45.9B USD | $10 2.03 USD | $177 35.87 USD | $178.3 36.14 USD | $226.46B 45.9B USD | 12.18 | $14.63 2.97 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $394 79.86 USD |
0
|
$226.06B 45.82B USD | $0 0 USD | $394 79.86 USD | $394 79.86 USD | $226.06B 45.82B USD | 10.28 | $38.3 7.76 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $35.69 7.23 USD |
-0.86
|
$212.11B 42.99B USD | $3.81K 772.22 USD | $35.69 7.23 USD | $36.35 7.37 USD | $212.11B 42.99B USD | 23.48 | $1.52 0.31 USD | |
| Halliburton Company HALI34.SA | $145.6 29.51 USD |
0
|
$123.01B 24.93B USD | $0 0 USD | $145.6 29.51 USD | $145.6 29.51 USD | $123.01B 24.93B USD | 17.93 | $8.12 1.65 USD | |
| Devon Energy Corporation D1VN34.SA | $176.6 35.79 USD |
+1.78
|
$114.22B 23.15B USD | $45 9.12 USD | $176.6 35.79 USD | $176.6 35.79 USD | $114.22B 23.15B USD | 7.39 | $23.87 4.84 USD | |
| Tenaris S.A. T1SS34.SA | $104.6 21.2 USD |
0
|
$113.7B 23.04B USD | $0 0 USD | $104.6 21.2 USD | $104.6 21.2 USD | $113.7B 23.04B USD | 10.46 | $10 2.03 USD | |
| TechnipFMC plc T1EC34.SA | $229.73 46.56 USD |
+20.6
|
$110.29B 22.35B USD | $23 4.66 USD | $229.55 46.53 USD | $229.77 46.57 USD | $110.29B 22.35B USD | 19.24 | $11.94 2.42 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.32 5.13 USD |
+1.44
|
$104.11B 21.1B USD | $3.66K 742.02 USD | $24.96 5.06 USD | $25.66 5.2 USD | $104.11B 21.1B USD | 6.66 | $3.8 0.77 USD | |
| Coterra Energy Inc. C1OG34.SA | $127.27 25.8 USD |
0
|
$100.09B 20.29B USD | $0 0 USD | $127.27 25.8 USD | $127.27 25.8 USD | $100.09B 20.29B USD | 10.90 | $11.67 2.37 USD | |
| HF Sinclair Corporation H1FC34.SA | $277.2 56.18 USD |
0
|
$52.81B 10.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.81B 10.7B USD | 24.44 | $11.34 2.3 USD | |
| APA Corporation A1PA34.SA | $118 23.92 USD |
-0.42
|
$42.29B 8.57B USD | $1 0.2 USD | $118 23.92 USD | $118 23.92 USD | $42.29B 8.57B USD | 7.59 | $15.54 3.15 USD | |
| NOV Inc. N1OV34.SA | $71.45 14.48 USD |
0
|
$29.52B 5.98B USD | $0 0 USD | $71.45 14.48 USD | $71.45 14.48 USD | $29.52B 5.98B USD | 13.43 | $5.32 1.08 USD | |
| Transocean Ltd. RIGG34.SA | $20.79 4.21 USD |
0
|
$23.52B 4.77B USD | $0 0 USD | $20.79 4.21 USD | $20.79 4.21 USD | $23.52B 4.77B USD | 0 | -$17.96 -3.6 USD | |
| GeoPark Limited GPRK34.SA | $41.88 8.49 USD |
-1.69
|
$2.19B 442.89M USD | $60 12.16 USD | $41.88 8.49 USD | $41.88 8.49 USD | $2.19B 442.89M USD | 9.39 | $4.46 0.9 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.18 0.44 USD |
0
|
$147.55M 29.91M USD | $4.8K 972.88 USD | $2.09 0.42 USD | $2.21 0.45 USD | $147.55M 29.91M USD | 0 | -$24.5 -4.9 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.15 0.44 USD |
0
|
$6.77M 1.37M USD | $1.1K 222.95 USD | $2.15 0.44 USD | $2.15 0.44 USD | $6.77M 1.37M USD | 0 | -$512.3 -103.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}