국가: 브라질 거래소: São Paulo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.5 6.18 USD |
+0.23
|
$408.62B 82.82B USD | $9.59M 1.94M USD | $30.2 6.12 USD | $30.67 6.22 USD | $408.62B 82.82B USD | 9.21 | $3.31 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.42 6.57 USD |
-0.28
|
$406.56B 82.4B USD | $2.74M 554.95K USD | $32.2 6.53 USD | $32.64 6.62 USD | $406.56B 82.4B USD | 9.79 | $3.31 0.67 USD | |
| Prio S.A. PRIO3.SA | $35.12 7.12 USD |
+1.77
|
$29.56B 5.99B USD | $2.27M 460.29K USD | $34.31 6.95 USD | $35.34 7.16 USD | $29.56B 5.99B USD | 2.85 | $12.29 2.49 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.76 3.6 USD |
-0.34
|
$19.1B 3.87B USD | $316.4K 64.13K USD | $17.73 3.59 USD | $17.97 3.64 USD | $19.1B 3.87B USD | 8.41 | $2.11 0.43 USD | |
| Cosan S.A. CSAN3.SA | $7.71 1.56 USD |
-1.28
|
$14.33B 2.9B USD | $2.78M 562.79K USD | $7.66 1.55 USD | $7.81 1.58 USD | $14.33B 2.9B USD | 0 | -$5.21 -1.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.98 2.83 USD |
-0.14
|
$4.1B 830.56M USD | $826.4K 167.5K USD | $13.65 2.77 USD | $14 2.84 USD | $4.1B 830.56M USD | 9.38 | $1.49 0.3 USD | |
| Lupatech S.A. LUPA3.SA | $1.28 0.26 USD |
-0.78
|
$53.94M 10.93M USD | $2.7K 547.25 USD | $1.28 0.26 USD | $1.3 0.26 USD | $53.94M 10.93M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.58 15.52 USD |
-0.38
|
$2.67T 541.38B USD | $630 127.69 USD | $76.34 15.47 USD | $77.16 15.64 USD | $2.67T 541.38B USD | 13.69 | $5.59 1.13 USD | |
| Chevron Corporation CHVX34.SA | $78.44 15.9 USD |
-0.43
|
$1.38T 279.74B USD | $1.24K 251.94 USD | $78.44 15.9 USD | $79.08 16.03 USD | $1.38T 279.74B USD | 14.13 | $5.55 1.12 USD | |
| ConocoPhillips COPH34.SA | $43.11 8.74 USD |
-1.46
|
$653.98B 132.55B USD | $6.2K 1.26K USD | $43.11 8.74 USD | $43.44 8.8 USD | $653.98B 132.55B USD | 11.61 | $3.71 0.75 USD | |
| BP p.l.c. B1PP34.SA | $41.37 8.39 USD |
-0.19
|
$647.36B 131.21B USD | $18 3.65 USD | $41.37 8.39 USD | $42 8.51 USD | $647.36B 131.21B USD | 318.23 | $0.13 0.03 USD | |
| The Williams Companies, Inc. W1MB34.SA | $340.56 69.03 USD |
0
|
$415.72B 84.26B USD | $0 0 USD | $340.56 69.03 USD | $340.56 69.03 USD | $415.72B 84.26B USD | 32.77 | $10.39 2.11 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$357.1B 72.38B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $357.1B 72.38B USD | 9.93 | $32.1 6.51 USD | |
| Equinor ASA E1QN34.SA | $64.56 13.09 USD |
-1.62
|
$349.48B 70.83B USD | $679 137.62 USD | $64.33 13.04 USD | $65.52 13.28 USD | $349.48B 70.83B USD | 7.27 | $8.87 1.8 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $152.85 30.98 USD |
0
|
$340.82B 69.08B USD | $0 0 USD | $152.85 30.98 USD | $152.85 30.98 USD | $340.82B 69.08B USD | 23.08 | $6.62 1.34 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $243.22 49.3 USD |
0
|
$307.53B 62.33B USD | $0 0 USD | $243.22 49.3 USD | $243.22 49.3 USD | $307.53B 62.33B USD | 16.50 | $14.74 2.99 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| Schlumberger Limited SLBG34.SA | $97.88 19.84 USD |
-1.73
|
$266.37B 53.99B USD | $371 75.2 USD | $96.47 19.55 USD | $97.88 19.84 USD | $266.37B 53.99B USD | 11.03 | $8.87 1.8 USD | |
| Phillips 66 P1SX34.SA | $287.28 58.23 USD |
0
|
$243.4B 49.33B USD | $0 0 USD | $287.28 58.23 USD | $287.28 58.23 USD | $243.4B 49.33B USD | 20.16 | $14.25 2.89 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 9.19 | $44.32 8.98 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $38.14 7.73 USD |
-0.52
|
$224.96B 45.6B USD | $1.12K 227.61 USD | $37.97 7.7 USD | $38.18 7.74 USD | $224.96B 45.6B USD | 17.73 | $2.15 0.44 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
0
|
$211.03B 42.77B USD | $0 0 USD | $213 43.17 USD | $213 43.17 USD | $211.03B 42.77B USD | 12.73 | $16.72 3.39 USD | |
| Valero Energy Corporation VLOE34.SA | $327.36 66.35 USD |
0
|
$205.88B 41.73B USD | $0 0 USD | $327.36 66.35 USD | $327.36 66.35 USD | $205.88B 41.73B USD | 39.20 | $8.35 1.69 USD | |
| Devon Energy Corporation D1VN34.SA | $177.31 35.94 USD |
0
|
$115.53B 23.42B USD | $0 0 USD | $177.31 35.94 USD | $177.31 35.94 USD | $115.53B 23.42B USD | 6.81 | $26.03 5.28 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$113.54B 23.01B USD | $0 0 USD | $148.6 30.12 USD | $148.6 30.12 USD | $113.54B 23.01B USD | 17.35 | $8.56 1.73 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.63 5.4 USD |
+4.84
|
$109.49B 22.19B USD | $796 161.34 USD | $25.4 5.15 USD | $26 5.27 USD | $109.49B 22.19B USD | 6.05 | $4.4 0.89 USD | |
| Halliburton Company HALI34.SA | $117.61 23.84 USD |
0
|
$104.33B 21.15B USD | $0 0 USD | $117.61 23.84 USD | $117.61 23.84 USD | $104.33B 21.15B USD | 8.62 | $13.64 2.76 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$101.85B 20.64B USD | $0 0 USD | $92.6 18.77 USD | $92.6 18.77 USD | $101.85B 20.64B USD | 8.97 | $10.32 2.09 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.66B 14.32B USD | 15.56 | $10.79 2.19 USD | |
| APA Corporation A1PA34.SA | $91.1 18.46 USD |
0
|
$33.56B 6.8B USD | $0 0 USD | $91.1 18.46 USD | $91.1 18.46 USD | $33.56B 6.8B USD | 7.03 | $12.95 2.62 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.19B 6.73B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.19B 6.73B USD | 9.60 | $9.13 1.85 USD | |
| HF Sinclair Corporation H1FC34.SA | $172.03 34.87 USD |
0
|
$32.86B 6.66B USD | $0 0 USD | $172.03 34.87 USD | $172.03 34.87 USD | $32.86B 6.66B USD | 33.08 | $5.2 1.05 USD | |
| Transocean Ltd. RIGG34.SA | $12.97 2.63 USD |
-2.48
|
$11.46B 2.32B USD | $810 164.17 USD | $12.66 2.57 USD | $12.97 2.63 USD | $11.46B 2.32B USD | 0 | -$4.34 -0.8 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $36.08 7.31 USD |
0
|
$2B 405.32M USD | $0 0 USD | $36.08 7.31 USD | $36.08 7.31 USD | $2B 405.32M USD | 3.49 | $10.33 2.09 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.86 0.58 USD |
0
|
$193.58M 39.23M USD | $100 20.27 USD | $2.86 0.58 USD | $2.86 0.58 USD | $193.58M 39.23M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $3.1 0.63 USD |
+3.33
|
$9.76M 1.98M USD | $1.5K 304.03 USD | $3.1 0.63 USD | $3.24 0.66 USD | $9.76M 1.98M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}