국가: 브라질 거래소: São Paulo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chevron Corporation
CHVX34.SA
BR
|
R$91.14 18.47 USD |
+1.53
|
R$1.82T 367.9B USD | R$1.01K 205.32 USD | R$87.97 17.83 USD | R$91.26 18.5 USD | R$1.82T 367.9B USD | 30.79 | R$2.96 0.6 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$44.05 8.93 USD |
+0.94
|
R$567.75B 115.07B USD | R$2.86M 579.59K USD | R$43.27 8.77 USD | R$44.09 8.94 USD | R$567.75B 115.07B USD | 5.41 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.47 8 USD |
+0.77
|
R$539.30B 109.31B USD | R$11.43M 2.32M USD | R$38.84 7.87 USD | R$39.48 8 USD | R$539.30B 109.31B USD | 4.85 | R$8.13 1.65 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$56.14 11.38 USD |
-0.95
|
R$44.98B 9.12B USD | R$3.79M 767.85K USD | R$55.72 11.29 USD | R$56.50 11.45 USD | R$44.98B 9.12B USD | 17.11 | R$3.28 0.66 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.34 5.14 USD |
+0.48
|
R$27.10B 5.49B USD | R$932.00K 188.9K USD | R$24.92 5.05 USD | R$25.41 5.15 USD | R$27.10B 5.49B USD | 8.89 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.72 0.75 USD |
+1.92
|
R$14.67B 2.97B USD | R$20.00M 4.05M USD | R$3.58 0.73 USD | R$3.77 0.76 USD | R$14.67B 2.97B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.10 2.05 USD |
-0.2
|
R$2.96B 599.82M USD | R$639.30K 129.58K USD | R$9.99 2.02 USD | R$10.11 2.05 USD | R$2.96B 599.82M USD | 5.51 | R$1.83 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.74 0.15 USD |
+1.35
|
R$35.02M 7.1M USD | R$34.20K 6.93K USD | R$0.74 0.15 USD | R$0.76 0.15 USD | R$35.02M 7.1M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$90.40 18.32 USD |
+1.02
|
R$3.00T 607.57B USD | R$1.66K 337.06 USD | R$89.49 18.14 USD | R$90.63 18.37 USD | R$3.00T 607.57B USD | 23.60 | R$3.83 0.78 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$51.10 10.36 USD |
-0.1
|
R$789.51B 160.02B USD | R$16.00 3.24 USD | R$50.90 10.32 USD | R$51.20 10.38 USD | R$789.51B 160.02B USD | 48.20 | R$1.06 0.21 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$47.55 9.64 USD |
+1.17
|
R$695.16B 140.9B USD | R$730.00 147.96 USD | R$46.06 9.34 USD | R$47.65 9.66 USD | R$695.16B 140.9B USD | 18.79 | R$2.53 0.51 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$388.44 78.73 USD |
+0.12
|
R$475.06B 96.29B USD | R$3.00 0.61 USD | R$388.44 78.73 USD | R$388.44 78.73 USD | R$475.06B 96.29B USD | 33.03 | R$11.76 2.38 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$83.92 17.01 USD |
-0.38
|
R$417.93B 84.71B USD | R$101.00 20.47 USD | R$83.92 17.01 USD | R$84.64 17.16 USD | R$417.93B 84.71B USD | 14.74 | R$5.69 1.15 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$172.43 34.95 USD |
+5
|
R$383.63B 77.75B USD | R$5.00 1.01 USD | R$172.43 34.95 USD | R$172.43 34.95 USD | R$383.63B 77.75B USD | 22.42 | R$7.69 1.56 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$123.36 25 USD |
+1.08
|
R$368.86B 74.76B USD | R$20.00 4.05 USD | R$122.64 24.86 USD | R$123.72 25.08 USD | R$368.86B 74.76B USD | 21.08 | R$5.85 1.19 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,258.24 255.02 USD |
0
|
R$367.33B 74.45B USD | R$0.00 0 USD | R$1,258.24 255.02 USD | R$1,258.24 255.02 USD | R$367.33B 74.45B USD | 15.97 | R$78.77 15.97 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$608.00 123.23 USD |
0
|
R$361.07B 73.18B USD | R$0.00 0 USD | R$608.00 123.23 USD | R$608.00 123.23 USD | R$361.07B 73.18B USD | 17.24 | R$35.25 7.14 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.72 | R$26.22 5.31 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.52 | R$26.06 5.28 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 20.87 | R$16.14 3.27 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
0
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$219.78 44.55 USD | R$219.78 44.55 USD | R$276.94B 56.13B USD | 15.19 | R$14.46 2.93 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$45.20 9.16 USD |
+1.37
|
R$269.74B 54.67B USD | R$63.00 12.77 USD | R$44.59 9.04 USD | R$45.20 9.16 USD | R$269.74B 54.67B USD | 70.62 | R$0.64 0.13 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$223.87 45.37 USD |
+5.52
|
R$258.21B 52.34B USD | R$10.00 2.03 USD | R$223.87 45.37 USD | R$223.87 45.37 USD | R$258.21B 52.34B USD | 12.10 | R$18.50 3.75 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$40.77 8.26 USD |
-2.46
|
R$167.63B 33.98B USD | R$144.00 29.19 USD | R$40.56 8.22 USD | R$41.75 8.46 USD | R$167.63B 33.98B USD | 11.26 | R$3.62 0.73 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$153.45 31.1 USD |
0
|
R$154.93B 31.4B USD | R$0.00 0 USD | R$153.45 31.1 USD | R$153.45 31.1 USD | R$154.93B 31.4B USD | 15.67 | R$9.79 1.98 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$180.37 36.56 USD |
0
|
R$150.68B 30.54B USD | R$0.00 0 USD | R$180.37 36.56 USD | R$180.37 36.56 USD | R$150.68B 30.54B USD | 19.33 | R$9.33 1.89 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$343.74 69.67 USD |
0
|
R$137.05B 27.78B USD | R$0.00 0 USD | R$343.74 69.67 USD | R$343.74 69.67 USD | R$137.05B 27.78B USD | 25.57 | R$13.44 2.72 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$349.44 70.83 USD | R$349.44 70.83 USD | R$63.00B 12.77B USD | 10.18 | R$34.32 6.96 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$177.00 35.87 USD |
+0.68
|
R$62.56B 12.68B USD | R$3.00 0.61 USD | R$176.20 35.71 USD | R$177.00 35.87 USD | R$62.56B 12.68B USD | 8.00 | R$22.12 4.48 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.72 | R$1.29 0.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$27.55 5.58 USD |
+0.55
|
R$30.49B 6.18B USD | R$1.00K 202.89 USD | R$27.55 5.58 USD | R$27.69 5.61 USD | R$30.49B 6.18B USD | 0 | -R$14.90 -3.01 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$50.04 10.14 USD |
-1.69
|
R$3.24B 656.03M USD | R$42.00 8.51 USD | R$49.40 10.01 USD | R$50.04 10.14 USD | R$3.24B 656.03M USD | 9.16 | R$5.46 1.11 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.28 0.26 USD |
-1.54
|
R$86.64M 17.56M USD | R$2.50K 506.71 USD | R$1.28 0.26 USD | R$1.31 0.27 USD | R$86.64M 17.56M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.07 0.22 USD |
0
|
R$3.37M 682.72K USD | R$0.00 0 USD | R$1.07 0.22 USD | R$1.07 0.22 USD | R$3.37M 682.72K USD | 0 | -R$366.20 -74.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}