국가: 브라질 거래소: São Paulo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.98 7.09 USD |
+2.13
|
$437.51B 88.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.51B 88.68B USD | 9.42 | $3.71 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.53 6.59 USD |
+2.46
|
$437.5B 88.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.5B 88.67B USD | 8.76 | $3.71 0.75 USD | |
| Prio S.A. PRIO3.SA | $43.98 8.91 USD |
+1.76
|
$35.85B 7.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85B 7.27B USD | 3.23 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.99 3.44 USD |
-0.7
|
$18.17B 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17B 3.68B USD | 8.36 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $8.12 1.65 USD |
-1.46
|
$15.09B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 3.06B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.56 3.15 USD |
+2.71
|
$4.56B 923.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56B 923.8M USD | 8.23 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.21 0.25 USD |
+1.68
|
$50.99M 10.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.99M 10.33M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.21 15.65 USD |
+1.86
|
$2.68T 542.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 542.6B USD | 14.79 | $5.22 1.06 USD | |
| Chevron Corporation CHVX34.SA | $80.62 16.34 USD |
+0.6
|
$1.4T 283.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 283.82B USD | 16.62 | $4.85 0.98 USD | |
| BP p.l.c. B1PP34.SA | $43.8 8.88 USD |
+2.34
|
$682.77B 138.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.77B 138.39B USD | 0 | -$0.38 -0.07 USD | |
| ConocoPhillips COPH34.SA | $44.6 9.04 USD |
+2.53
|
$678.15B 137.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $678.15B 137.45B USD | 12.25 | $3.64 0.74 USD | |
| Equinor ASA E1QN34.SA | $76.4 15.49 USD |
+4.89
|
$412.65B 83.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.65B 83.64B USD | 8.72 | $8.76 1.78 USD | |
| The Williams Companies, Inc. W1MB34.SA | $332 67.29 USD |
+1.34
|
$405.38B 82.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.38B 82.16B USD | 32.26 | $10.29 2.09 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$378.83B 76.78B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $378.83B 76.78B USD | 10.65 | $29.93 6.07 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153 31.01 USD |
0
|
$340.38B 68.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.38B 68.99B USD | 23.79 | $6.43 1.3 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.69B 58.92B USD | 16.39 | $14.19 2.88 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$282.8B 57.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.8B 57.32B USD | 22.22 | $40.25 8.16 USD | |
| Phillips 66 P1SX34.SA | $335.92 68.09 USD |
+0.69
|
$275.73B 55.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.73B 55.89B USD | 27.33 | $12.29 2.49 USD | |
| Schlumberger Limited SLBG34.SA | $99.4 20.15 USD |
+0.71
|
$271.7B 55.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.7B 55.07B USD | 12.16 | $8.17 1.66 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $42.6 8.63 USD |
+3.2
|
$253.26B 51.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.26B 51.33B USD | 18.68 | $2.28 0.46 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $396.24 80.31 USD |
0
|
$250.75B 50.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.75B 50.82B USD | 8.89 | $44.54 9.03 USD | |
| Valero Energy Corporation VLOE34.SA | $379.25 76.87 USD |
+2.71
|
$237.57B 48.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.57B 48.15B USD | 46.70 | $8.12 1.65 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$214.29B 43.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.29B 43.43B USD | 12.96 | $16.24 3.29 USD | |
| Devon Energy Corporation D1VN34.SA | $177.84 36.05 USD |
+0.53
|
$124.9B 25.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.9B 25.32B USD | 7.30 | $24.33 4.93 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$112.91B 22.88B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $112.91B 22.88B USD | 14.60 | $9.47 1.92 USD | |
| Halliburton Company HALI34.SA | $117 23.71 USD |
0
|
$110.46B 22.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.46B 22.39B USD | 8.83 | $13.24 2.68 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.55 5.38 USD |
+2.08
|
$109.16B 22.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.16B 22.13B USD | 6.41 | $4.14 0.84 USD | |
| Tenaris S.A. T1SS34.SA | $98.1 19.88 USD |
0
|
$107.12B 21.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.12B 21.71B USD | 10.80 | $9.08 1.84 USD | |
| TechnipFMC plc T1EC34.SA | $190.5 38.61 USD |
+6.05
|
$80.18B 16.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.18B 16.25B USD | 18.17 | $10.48 2.12 USD | |
| APA Corporation A1PA34.SA | $107.7 21.83 USD |
0
|
$42B 8.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42B 8.51B USD | 6.97 | $15.45 3.13 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$40.79B 8.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.79B 8.27B USD | 0 | -$3.77 -0.7 USD | |
| NOV Inc. N1OV34.SA | $73.78 14.95 USD |
+0.39
|
$28.44B 5.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.44B 5.76B USD | 8.93 | $8.26 1.67 USD | |
| Transocean Ltd. RIGG34.SA | $18.18 3.68 USD |
+3.59
|
$16.25B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25B 3.29B USD | 0 | -$5.43 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $42.88 8.69 USD |
+3.47
|
$2.2B 446.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 446.03M USD | 3.62 | $11.82 2.4 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.88 0.58 USD |
-3.03
|
$194.93M 39.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.93M 39.51M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.82 0.57 USD |
+0.36
|
$8.88M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 1.8M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}