국가: 브라질 거래소: São Paulo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.05 6.9 USD |
+0.29
|
R$438.86B 88.95B USD | R$1.66M 337.04K USD | R$33.93 6.88 USD | R$34.17 6.93 USD | R$438.86B 88.95B USD | 5.86 | R$5.81 1.18 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.26 6.54 USD |
+0.09
|
R$433.50B 87.86B USD | R$6.14M 1.24M USD | R$32.20 6.53 USD | R$32.37 6.56 USD | R$433.50B 87.86B USD | 5.56 | R$5.80 1.18 USD | ||
| Cosan S.A. CSAN3.SA | R$6.11 1.24 USD |
+0.49
|
R$35.27B 7.15B USD | R$8.43M 1.71M USD | R$6.08 1.23 USD | R$6.24 1.26 USD | R$35.27B 7.15B USD | 0 | -R$7.19 -1.4 USD | ||
| Prio S.A. PRIO3.SA | R$37.58 7.62 USD |
-1.08
|
R$30.45B 6.17B USD | R$3.42M 692.93K USD | R$37.36 7.57 USD | R$37.96 7.69 USD | R$30.45B 6.17B USD | 3.10 | R$12.12 2.46 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.29 4.52 USD |
+1.09
|
R$23.82B 4.83B USD | R$5.44M 1.1M USD | R$21.93 4.44 USD | R$22.54 4.57 USD | R$23.82B 4.83B USD | 8.28 | R$2.69 0.55 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.58 2.14 USD |
-1.4
|
R$3.10B 628.26M USD | R$1.49M 302.34K USD | R$10.55 2.14 USD | R$10.79 2.19 USD | R$3.10B 628.26M USD | 4.99 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.87 0.18 USD |
-1.14
|
R$39.29M 7.96M USD | R$19.20K 3.89K USD | R$0.86 0.17 USD | R$0.88 0.18 USD | R$39.29M 7.96M USD | 0 | -R$0.56 -0.1 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$76.99 15.6 USD |
+0.08
|
R$2.64T 535.17B USD | R$290.00 58.78 USD | R$76.00 15.4 USD | R$77.62 15.73 USD | R$2.64T 535.17B USD | 16.62 | R$4.63 0.94 USD | ||
| Chevron Corporation CHVX34.SA | R$79.93 16.2 USD |
-0.47
|
R$1.62T 327.51B USD | R$2.34K 474.68 USD | R$78.61 15.93 USD | R$80.56 16.33 USD | R$1.62T 327.51B USD | 20.86 | R$3.83 0.78 USD | ||
| BP p.l.c. B1PP34.SA | R$47.55 9.64 USD |
-0.63
|
R$689.05B 139.66B USD | R$12.00 2.43 USD | R$46.00 9.32 USD | R$47.55 9.64 USD | R$689.05B 139.66B USD | 86.45 | R$0.55 0.11 USD | ||
| ConocoPhillips COPH34.SA | R$39.20 7.95 USD |
+0.59
|
R$589.36B 119.45B USD | R$155.00 31.42 USD | R$39.05 7.91 USD | R$41.08 8.33 USD | R$589.36B 119.45B USD | 12.32 | R$3.18 0.64 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$324.99 65.87 USD |
+1.09
|
R$396.88B 80.44B USD | R$11.00 2.23 USD | R$308.51 62.53 USD | R$325.11 65.89 USD | R$396.88B 80.44B USD | 31.30 | R$10.38 2.1 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$144.78 29.34 USD |
0
|
R$322.10B 65.28B USD | R$1.00 0.2 USD | R$144.78 29.34 USD | R$144.78 29.34 USD | R$322.10B 65.28B USD | 22.03 | R$6.57 1.33 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
+0.35
|
R$319.10B 64.68B USD | R$0.00 0 USD | R$1,040.55 210.9 USD | R$1,040.55 210.9 USD | R$319.10B 64.68B USD | 20.57 | R$50.57 10.25 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$292.61 59.31 USD |
0
|
R$317.54B 64.36B USD | R$0.00 0 USD | R$292.61 59.31 USD | R$292.61 59.31 USD | R$317.54B 64.36B USD | 10.79 | R$27.10 5.49 USD | ||
| Equinor ASA E1QN34.SA | R$60.22 12.21 USD |
-1.12
|
R$302.06B 61.22B USD | R$259.00 52.5 USD | R$58.50 11.86 USD | R$64.00 12.97 USD | R$302.06B 61.22B USD | 10.45 | R$5.76 1.17 USD | ||
| Valero Energy Corporation VLOE34.SA | R$477.52 96.79 USD |
+0.43
|
R$291.30B 59.04B USD | R$0.00 0 USD | R$477.52 96.79 USD | R$477.52 96.79 USD | R$291.30B 59.04B USD | 36.90 | R$12.94 2.62 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$358.53 72.67 USD | R$358.53 72.67 USD | R$288.92B 58.56B USD | 35.96 | R$9.97 2.02 USD | ||
| SLB N.V. SLBG34.SA | R$93.51 18.95 USD |
-1.84
|
R$280.97B 56.95B USD | R$1.00 0.2 USD | R$93.51 18.95 USD | R$93.51 18.95 USD | R$280.97B 56.95B USD | 13.51 | R$6.92 1.4 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.60 | R$15.61 3.16 USD | ||
| ONEOK, Inc. O1KE34.SA | R$184.50 37.4 USD |
0
|
R$233.68B 47.36B USD | R$0.00 0 USD | R$184.50 37.4 USD | R$184.50 37.4 USD | R$233.68B 47.36B USD | 12.59 | R$14.65 2.97 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$385.50 78.13 USD |
0
|
R$220.91B 44.78B USD | R$0.00 0 USD | R$385.50 78.13 USD | R$385.50 78.13 USD | R$220.91B 44.78B USD | 10.05 | R$38.33 7.77 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.00 7.5 USD |
-0.13
|
R$218.72B 44.33B USD | R$7.23K 1.46K USD | R$36.17 7.33 USD | R$38.55 7.81 USD | R$218.72B 44.33B USD | 30.32 | R$1.22 0.25 USD | ||
| Devon Energy Corporation D1VN34.SA | R$194.56 39.43 USD |
0
|
R$123.96B 25.12B USD | R$0.00 0 USD | R$194.56 39.43 USD | R$194.56 39.43 USD | R$123.96B 25.12B USD | 8.52 | R$22.82 4.63 USD | ||
| Halliburton Company HALI34.SA | R$138.18 28.01 USD |
0
|
R$119.19B 24.16B USD | R$0.00 0 USD | R$138.18 28.01 USD | R$138.18 28.01 USD | R$119.19B 24.16B USD | 17.01 | R$8.12 1.65 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$26.17 5.3 USD |
-1.43
|
R$112.93B 22.89B USD | R$1.46K 295.11 USD | R$25.10 5.09 USD | R$28.30 5.74 USD | R$112.93B 22.89B USD | 7.41 | R$3.53 0.72 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$110.62B 22.42B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$110.62B 22.42B USD | 10.68 | R$10.01 2.03 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.14 48.06 USD |
0
|
R$100.23B 20.31B USD | R$0.00 0 USD | R$237.14 48.06 USD | R$237.14 48.06 USD | R$100.23B 20.31B USD | 19.84 | R$11.95 2.42 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.95 | R$11.62 2.36 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.44 | R$11.34 2.3 USD | ||
| APA Corporation A1PA34.SA | R$132.79 26.91 USD |
-0.25
|
R$47.39B 9.61B USD | R$3.00 0.61 USD | R$119.10 24.14 USD | R$132.79 26.91 USD | R$47.39B 9.61B USD | 5.90 | R$22.50 4.56 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.40 | R$5.33 1.08 USD | ||
| Transocean Ltd. RIGG34.SA | R$23.13 4.69 USD |
0
|
R$25.55B 5.18B USD | R$0.00 0 USD | R$23.13 4.69 USD | R$23.13 4.69 USD | R$25.55B 5.18B USD | 0 | -R$17.98 -3.6 USD | ||
| GeoPark Limited GPRK34.SA | R$47.60 9.65 USD |
+9.07
|
R$2.46B 498.44M USD | R$7.00 1.42 USD | R$47.60 9.65 USD | R$47.60 9.65 USD | R$2.46B 498.44M USD | 13.40 | R$3.55 0.72 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.08 0.42 USD |
-4.15
|
R$140.78M 28.53M USD | R$115.80K 23.47K USD | R$2.08 0.42 USD | R$2.11 0.43 USD | R$140.78M 28.53M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.81 0.37 USD |
0
|
R$5.70M 1.15M USD | R$0.00 0 USD | R$1.81 0.37 USD | R$1.81 0.37 USD | R$5.70M 1.15M USD | 0 | -R$464.70 -94.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}