국가: 브라질 거래소: São Paulo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.53 6.59 USD |
+0.68
|
R$419.27B 84.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.27B 84.98B USD | 5.53 | R$5.88 1.19 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.08 6.3 USD |
+1.11
|
R$417.64B 84.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.64B 84.65B USD | 5.25 | R$5.91 1.2 USD | ||
| Prio S.A. PRIO3.SA | R$38.57 7.82 USD |
+0.05
|
R$31.25B 6.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.25B 6.33B USD | 3.18 | R$12.12 2.46 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.37 4.13 USD |
-0.92
|
R$21.77B 4.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.77B 4.41B USD | 7.60 | R$2.68 0.54 USD | ||
| Cosan S.A. CSAN3.SA | R$5.31 1.08 USD |
-3.45
|
R$21.02B 4.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.02B 4.26B USD | 0 | -R$7.19 -1.4 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.57 2.14 USD |
+1.54
|
R$3.10B 627.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10B 627.67M USD | 4.98 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.82 0.17 USD |
0
|
R$38.28M 7.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.28M 7.76M USD | 0 | -R$0.20 -0.04 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$81.00 16.42 USD |
+3.61
|
R$2.78T 563.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.78T 563.04B USD | 17.08 | R$4.74 0.96 USD | ||
| Chevron Corporation CHVX34.SA | R$82.70 16.76 USD |
+3.39
|
R$1.67T 338.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67T 338.86B USD | 21.09 | R$3.92 0.79 USD | ||
| BP p.l.c. B1PP34.SA | R$47.45 9.62 USD |
+3.29
|
R$726.00B 147.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$726.00B 147.15B USD | 83.24 | R$0.57 0.12 USD | ||
| ConocoPhillips COPH34.SA | R$43.60 8.84 USD |
+5.52
|
R$655.51B 132.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$655.51B 132.86B USD | 12.93 | R$3.37 0.68 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$320.64 64.99 USD |
+0.51
|
R$391.57B 79.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.57B 79.37B USD | 30.65 | R$10.46 2.12 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$147.00 29.79 USD |
+2.34
|
R$327.04B 66.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.04B 66.29B USD | 21.74 | R$6.76 1.37 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$299.71 60.75 USD |
0
|
R$325.24B 65.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.24B 65.92B USD | 10.99 | R$27.27 5.53 USD | ||
| Equinor ASA E1QN34.SA | R$63.24 12.82 USD |
+3.98
|
R$318.34B 64.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.34B 64.52B USD | 10.48 | R$6.03 1.22 USD | ||
| SLB N.V. SLBG34.SA | R$102.52 20.78 USD |
0
|
R$308.04B 62.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.04B 62.43B USD | 14.48 | R$7.08 1.43 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,002.44 203.18 USD |
0
|
R$307.41B 62.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.41B 62.31B USD | 19.68 | R$50.92 10.32 USD | ||
| Phillips 66 P1SX34.SA | R$362.90 73.55 USD |
0
|
R$292.44B 59.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.44B 59.27B USD | 36.10 | R$10.05 2.04 USD | ||
| Valero Energy Corporation VLOE34.SA | R$445.05 90.2 USD |
0
|
R$271.49B 55.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.49B 55.03B USD | 34.12 | R$13.04 2.64 USD | ||
| ONEOK, Inc. O1KE34.SA | R$198.00 40.13 USD |
0
|
R$250.78B 50.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.78B 50.83B USD | 13.44 | R$14.73 2.99 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$420.20 85.17 USD |
-2.51
|
R$240.80B 48.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.80B 48.81B USD | 10.70 | R$39.25 7.96 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.24 | R$15.98 3.24 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.51 7.6 USD |
+5.72
|
R$221.73B 44.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.73B 44.94B USD | 28.85 | R$1.30 0.26 USD | ||
| Devon Energy Corporation D1VN34.SA | R$200.83 40.7 USD |
+2.46
|
R$127.95B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.95B 25.93B USD | 8.53 | R$23.54 4.77 USD | ||
| Halliburton Company HALI34.SA | R$145.92 29.58 USD |
-2
|
R$125.87B 25.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.87B 25.51B USD | 17.53 | R$8.32 1.69 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$25.95 5.26 USD |
+0.93
|
R$111.98B 22.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.98B 22.7B USD | 7.26 | R$3.57 0.72 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.81B 22.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.81B 22.66B USD | 10.43 | R$10.25 2.08 USD | ||
| TechnipFMC plc T1EC34.SA | R$243.60 49.37 USD |
+2.65
|
R$102.96B 20.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.96B 20.87B USD | 19.91 | R$12.23 2.48 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.87 | R$11.70 2.37 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 24.81 | R$11.63 2.36 USD | ||
| APA Corporation A1PA34.SA | R$134.08 27.18 USD |
+2.57
|
R$47.85B 9.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.85B 9.7B USD | 5.77 | R$23.22 4.71 USD | ||
| NOV Inc. N1OV34.SA | R$85.22 17.27 USD |
+19.73
|
R$33.02B 6.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.02B 6.69B USD | 15.63 | R$5.45 1.1 USD | ||
| Transocean Ltd. RIGG34.SA | R$21.66 4.39 USD |
+2.65
|
R$23.92B 4.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.92B 4.85B USD | 0 | -R$18.57 -3.7 USD | ||
| GeoPark Limited GPRK34.SA | R$39.06 7.92 USD |
+0.88
|
R$2.02B 409.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.01M USD | 10.81 | R$3.61 0.73 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.16 0.44 USD |
+3.35
|
R$146.20M 29.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.20M 29.63M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.86 0.38 USD |
-1.59
|
R$5.86M 1.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.86M 1.19M USD | 0 | -R$464.70 -94.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}