결과 페이지 4 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Recrusul S/A RCSL3.SA | R$1.97 0.4 USD |
+10.06
|
R$68.08M 13.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.08M 13.8M USD | 0 | -R$0.71 -0.1 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.50 1.11 USD |
-3
|
R$65.74M 13.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.74M 13.32M USD | 0 | -R$8.86 -1.7 USD | ||
| Oi S.A. OIBR3.SA | R$0.20 0.04 USD |
+11.11
|
R$64.42M 13.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.42M 13.06M USD | 0 | -R$81.95 -16.6 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.75 0.35 USD |
+3.55
|
R$59.74M 12.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.74M 12.11M USD | 0 | R$0.00 0 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.30 1.07 USD |
-2.75
|
R$58.88M 11.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.88M 11.93M USD | 0 | -R$3.12 -0.6 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.18 0.24 USD |
+2.61
|
R$56.29M 11.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.29M 11.41M USD | 0 | -R$9.42 -1.9 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$6.08 1.23 USD |
+2.18
|
R$41.19M 8.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.19M 8.35M USD | 0 | -R$11.65 -2.3 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.89 0.18 USD |
-1.11
|
R$40.65M 8.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.65M 8.24M USD | 0 | -R$0.56 -0.1 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.70 0.14 USD |
+7.69
|
R$39.94M 8.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.94M 8.1M USD | 0 | -R$50.49 -10.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.79 0.16 USD |
0
|
R$30.31M 6.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.31M 6.14M USD | 0 | -R$0.55 -0.1 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.29 1.27 USD |
+0.96
|
R$27.24M 5.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.24M 5.52M USD | 0 | -R$0.52 -0.1 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.75 1.98 USD |
+1.04
|
R$22.75M 4.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.75M 4.61M USD | 0 | -R$1.11 -0.2 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$0.01 0.0020 USD |
0
|
R$6.57M 1.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.57M 1.33M USD | 0 | -R$20,854.00 -4226.8 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$9.12 1.85 USD |
+0.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$80.57 16.33 USD |
+0.67
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$70.15 14.22 USD |
+0.06
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$100.32 20.33 USD |
+0.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$95.85 19.43 USD |
+0.79
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$82.60 16.74 USD |
+0.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.68 0.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$95.93 19.44 USD |
+0.08
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$7.92 1.61 USD |
+1.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$75.09 15.22 USD |
+0.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.24 | R$9.11 1.85 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$20.96 4.25 USD |
+0.72
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 47.63 | R$0.44 0.09 USD | ||
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$113.74 23.05 USD |
+0.57
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$114.00 23.11 USD |
-3.57
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | R$12.00 2.43 USD |
-0.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IFNC Index Fund FIND11.SA | R$167.15 33.88 USD |
+0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$106.60 21.61 USD |
+0.26
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$22.59 4.58 USD |
-1.87
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$115.88 23.49 USD |
+0.49
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$48.67 9.86 USD |
-0.65
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Gold Trust BIAU39.SA | R$102.40 20.75 USD |
-3.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$121.60 24.65 USD |
+0.72
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | R$59.38 12.04 USD |
+0.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$107.44 21.78 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$16.12 3.27 USD |
+0.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Ibovespa Index Fund BOVA11.SA | R$154.34 31.28 USD |
+0.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$69.37 14.06 USD |
-3.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$30.45 6.17 USD |
-3.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | R$9.57 1.94 USD |
+1.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | R$132.68 26.89 USD |
-0.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Us Financials Etf BIYF39.SA | R$43.84 8.89 USD |
-0.34
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$18.00 3.65 USD |
+0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$162.07 32.85 USD |
+0.39
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$85.55 17.34 USD |
+1.04
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$15.52 3.15 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | R$54.21 10.99 USD |
-0.24
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$18.48 3.75 USD |
+0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$401.10 81.3 USD |
-0.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$160.97 32.63 USD |
+0.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | R$389.95 79.04 USD |
-0.06
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$8.62 1.75 USD |
-1.6
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$112.17 22.74 USD |
-0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IDIV Index Fund DIVO11.SA | R$113.85 23.08 USD |
-0.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$97.39 19.74 USD |
+0.07
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$26.56 5.38 USD |
+1.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 162.94 | R$0.16 0.03 USD | ||
| Alphabet Inc. GOGL35.SA | R$121.91 24.71 USD |
-0.93
|
R$18.27T 3.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.27T 3.7T USD | 27.27 | R$4.47 0.91 USD | ||
| Eli Lilly and Company LILY34.SA | R$181.60 36.81 USD |
+0.17
|
R$4.88T 988.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.88T 988.3B USD | 50.30 | R$3.61 0.73 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$161.44 32.72 USD |
-0.96
|
R$4.60T 932.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60T 932.33B USD | 15.08 | R$10.70 2.17 USD | ||
| Visa Inc. VISA34.SA | R$87.00 17.63 USD |
-1.69
|
R$3.45T 699.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45T 699.06B USD | 32.10 | R$2.71 0.55 USD | ||
| Mastercard Incorporated MSCD34.SA | R$92.50 18.75 USD |
-2.01
|
R$2.66T 538.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.66T 538.7B USD | 34.64 | R$2.67 0.54 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.63 15.94 USD |
+0.29
|
R$2.65T 537.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.65T 537.65B USD | 17.24 | R$4.56 0.92 USD | ||
| Johnson & Johnson JNJB34.SA | R$69.14 14.01 USD |
+0.42
|
R$2.50T 506.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50T 506.44B USD | 18.89 | R$3.66 0.74 USD | ||
| AbbVie Inc. ABBV34.SA | R$71.23 14.44 USD |
-7.48
|
R$2.17T 440.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 440.6B USD | 165.65 | R$0.43 0.09 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.48 14.08 USD |
-0.47
|
R$2.08T 422.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08T 422.36B USD | 14.32 | R$4.85 0.98 USD | ||
| The Home Depot, Inc. HOME34.SA | R$68.35 13.85 USD |
-2.08
|
R$1.95T 394.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 394.87B USD | 24.58 | R$2.78 0.56 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$56.09 11.37 USD |
-0.18
|
R$1.83T 371.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83T 371.91B USD | 21.65 | R$2.59 0.52 USD | ||
| General Electric Company GEOO34.SA | R$1,614.90 327.31 USD |
<0.01
|
R$1.72T 348.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72T 348.41B USD | 40.81 | R$39.57 8.02 USD | ||
| Chevron Corporation CHVX34.SA | R$83.20 16.86 USD |
+1.29
|
R$1.66T 337.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66T 337.16B USD | 22.06 | R$3.77 0.76 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$80.01 16.22 USD |
-2.81
|
R$1.58T 319.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58T 319.53B USD | 29.20 | R$2.74 0.56 USD | ||
| SAP SE SAPP34.SA | R$1,304.73 264.45 USD |
-2.41
|
R$1.55T 315B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 315B USD | 35.09 | R$37.18 7.54 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,602.18 324.74 USD |
-2.7
|
R$1.55T 314.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 314.71B USD | 35.97 | R$44.54 9.03 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$218.00 44.19 USD |
+4.24
|
R$1.47T 297.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47T 297.58B USD | 32.48 | R$6.71 1.36 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$78.38 15.89 USD |
+0.1
|
R$1.46T 295.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 295.54B USD | 29.46 | R$2.66 0.54 USD | ||
| Wells Fargo & Company WFCO34.SA | R$112.09 22.72 USD |
+0.25
|
R$1.43T 289.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 289.43B USD | 13.94 | R$8.04 1.63 USD | ||
| Morgan Stanley MSBR34.SA | R$172.84 35.03 USD |
-1.26
|
R$1.42T 288.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 288.66B USD | 16.71 | R$10.34 2.1 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$65.71 13.32 USD |
-2.51
|
R$1.42T 288.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 288.4B USD | 8.68 | R$7.57 1.53 USD | ||
| Caterpillar Inc. CATP34.SA | R$182.38 36.97 USD |
-0.34
|
R$1.42T 286.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 286.94B USD | 28.23 | R$6.46 1.31 USD | ||
| American Express Company AXPB34.SA | R$188.83 38.27 USD |
-1.93
|
R$1.35T 274.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35T 274.47B USD | 23.93 | R$7.89 1.6 USD | ||
| HSBC Holdings plc H1SB34.SA | R$95.33 19.32 USD |
-1.83
|
R$1.33T 269.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 269.64B USD | 15.15 | R$6.29 1.27 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$141.00 28.58 USD |
+0.21
|
R$1.33T 268.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 268.97B USD | 16.20 | R$8.70 1.76 USD | ||
| Novartis AG N1VS34.SA | R$68.53 13.89 USD |
0
|
R$1.32T 268.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 268.27B USD | 17.70 | R$3.87 0.78 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$574.56 116.45 USD |
+0.77
|
R$1.29T 260.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 260.51B USD | 20.87 | R$27.52 5.58 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$406.14 82.32 USD |
-1.14
|
R$1.28T 258.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 258.83B USD | 21.88 | R$18.56 3.76 USD | ||
| RTX Corporation RYTT34.SA | R$154.95 31.41 USD |
+1.09
|
R$1.26T 254.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 254.65B USD | 35.95 | R$4.31 0.87 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$62.22 12.61 USD |
+1.67
|
R$1.24T 250.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 250.41B USD | 12.41 | R$5.01 1.02 USD | ||
| Abbott Laboratories ABTT34.SA | R$57.49 11.65 USD |
+2.92
|
R$1.20T 243.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 243.14B USD | 16.37 | R$3.51 0.71 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.10 12.99 USD |
-0.4
|
R$1.17T 236.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 236.14B USD | 33.56 | R$1.91 0.39 USD | ||
| McDonald's Corporation MCDC34.SA | R$80.92 16.4 USD |
-0.71
|
R$1.15T 233.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 233.65B USD | 26.01 | R$3.11 0.63 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$146.40 29.67 USD |
-3.74
|
R$1.07T 216.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.91B USD | 72.83 | R$2.01 0.41 USD | ||
| Lam Research Corporation L1RC34.SA | R$17.87 3.62 USD |
-2.51
|
R$1.07T 216.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.72B USD | 32.49 | R$0.55 0.11 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$51.79 10.5 USD |
+0.92
|
R$1.06T 215.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.29B USD | 27.84 | R$1.86 0.38 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$120.80 24.48 USD |
-0.89
|
R$1.03T 207.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 207.82B USD | 11.73 | R$10.29 2.09 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$69.12 14.01 USD |
-1.43
|
R$1.02T 206.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 206.43B USD | 14.02 | R$4.93 1 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$76.81 15.57 USD |
-0.13
|
R$997.86B 202.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$997.86B 202.25B USD | 34.75 | R$2.21 0.45 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.40 7.78 USD |
0
|
R$984.11B 199.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$984.11B 199.46B USD | 24.45 | R$1.57 0.32 USD | ||
| Intuit Inc. INTU34.SA | R$79.76 16.17 USD |
+1.86
|
R$978.45B 198.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$978.45B 198.32B USD | 48.63 | R$1.64 0.33 USD | ||
| Citigroup Inc. CTGP34.SA | R$88.17 17.87 USD |
-0.55
|
R$970.69B 196.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$970.69B 196.74B USD | 14.01 | R$6.29 1.27 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$112.59 22.82 USD |
-4.22
|
R$969.36B 196.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$969.36B 196.47B USD | 24.52 | R$4.59 0.93 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||