결과 페이지 4 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.14 4.28 USD |
+1.53
|
R$102.24M 20.72M USD | R$26.86K 5.44K USD | R$20.31 4.12 USD | R$22.00 4.46 USD | R$102.24M 20.72M USD | 2.32 | R$9.11 1.85 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.94 0.39 USD |
-3
|
R$98.17M 19.9M USD | R$1.40K 283.76 USD | R$1.94 0.39 USD | R$2.04 0.41 USD | R$98.17M 19.9M USD | 0 | -R$11.50 -2.3 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$8.48 1.72 USD |
+2.66
|
R$94.21M 19.09M USD | R$23.40K 4.74K USD | R$8.26 1.67 USD | R$8.49 1.72 USD | R$94.21M 19.09M USD | 0 | -R$0.19 -0.03 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.32 0.06 USD |
+3.23
|
R$92.95M 18.84M USD | R$239.80K 48.6K USD | R$0.31 0.06 USD | R$0.33 0.07 USD | R$92.95M 18.84M USD | 0 | -R$12.63 -2.5 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.37 0.89 USD |
+1.15
|
R$90.58M 18.36M USD | R$11.95K 2.42K USD | R$4.34 0.88 USD | R$4.40 0.89 USD | R$90.58M 18.36M USD | 4.45 | R$0.98 0.2 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.15 0.03 USD |
-5.88
|
R$88.91M 18.02M USD | R$104.70K 21.22K USD | R$0.15 0.03 USD | R$0.16 0.03 USD | R$88.91M 18.02M USD | 0 | -R$1.03 -0.2 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.30 0.26 USD |
0
|
R$85.91M 17.41M USD | R$7.40K 1.5K USD | R$1.30 0.26 USD | R$1.32 0.27 USD | R$85.91M 17.41M USD | 0 | -R$0.20 -0.04 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$1.07 0.22 USD |
0
|
R$78.77M 15.97M USD | R$6.70K 1.36K USD | R$1.06 0.21 USD | R$1.09 0.22 USD | R$78.77M 15.97M USD | 0 | -R$1.53 -0.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$0.57 0.12 USD |
0
|
R$78.54M 15.92M USD | R$14.70K 2.98K USD | R$0.56 0.11 USD | R$0.57 0.12 USD | R$78.54M 15.92M USD | 0 | -R$0.97 -0.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.12 0.02 USD |
0
|
R$71.13M 14.42M USD | R$545.90K 110.64K USD | R$0.11 0.02 USD | R$0.12 0.02 USD | R$71.13M 14.42M USD | 0 | -R$1.03 -0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.37 0.48 USD |
-2.07
|
R$63.86M 12.94M USD | R$22.91K 4.64K USD | R$2.37 0.48 USD | R$2.40 0.49 USD | R$63.86M 12.94M USD | 3.33 | R$0.71 0.14 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$4.64 0.94 USD |
+2.18
|
R$61.45M 12.46M USD | R$19.10K 3.87K USD | R$4.47 0.91 USD | R$4.84 0.98 USD | R$61.45M 12.46M USD | 8.43 | R$0.55 0.11 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.46 0.09 USD |
-2.13
|
R$58.55M 11.87M USD | R$2.69M 545.54K USD | R$0.46 0.09 USD | R$0.50 0.1 USD | R$58.55M 11.87M USD | 0 | -R$0.08 -0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
0
|
R$49.87M 10.11M USD | R$16.71K 3.39K USD | R$1.66 0.34 USD | R$1.68 0.34 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.39 0.28 USD |
0
|
R$47.45M 9.62M USD | R$3.40K 688.31 USD | R$1.39 0.28 USD | R$1.41 0.29 USD | R$47.45M 9.62M USD | 0 | R$0.00 0 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.37 0.07 USD |
+2.78
|
R$47.10M 9.55M USD | R$11.20K 2.27K USD | R$0.36 0.07 USD | R$0.37 0.07 USD | R$47.10M 9.55M USD | 0 | -R$0.08 -0.01 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.18 0.24 USD |
-0.84
|
R$46.77M 9.48M USD | R$1.70K 344.56 USD | R$1.18 0.24 USD | R$1.19 0.24 USD | R$46.77M 9.48M USD | 0 | -R$2.19 -0.4 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.76 1.17 USD |
0
|
R$38.83M 7.87M USD | R$8.60K 1.74K USD | R$5.74 1.16 USD | R$5.79 1.17 USD | R$38.83M 7.87M USD | 0 | -R$6.47 -1.3 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.78 0.16 USD |
0
|
R$36.91M 7.48M USD | R$195.30K 39.58K USD | R$0.75 0.15 USD | R$0.90 0.18 USD | R$36.91M 7.48M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.97 1.82 USD |
+0.11
|
R$25.21M 5.11M USD | R$171.39K 34.74K USD | R$8.95 1.81 USD | R$9.06 1.84 USD | R$25.21M 5.11M USD | 0 | -R$1.11 -0.2 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.98 0.2 USD |
+2.06
|
R$24.02M 4.87M USD | R$467.30K 94.71K USD | R$0.96 0.19 USD | R$1.02 0.21 USD | R$24.02M 4.87M USD | 0 | -R$74.46 -15.09 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.45 0.29 USD |
+0.69
|
R$4.77M 966.16K USD | R$1.30K 263.49 USD | R$1.43 0.29 USD | R$1.46 0.3 USD | R$4.77M 966.16K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.40 1.7 USD |
+2.07
|
R$0.00 0 USD | R$98.20K 19.9K USD | R$8.24 1.67 USD | R$8.42 1.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$72.58 14.71 USD |
+0.03
|
R$0.00 0 USD | R$11.96K 2.42K USD | R$72.57 14.71 USD | R$72.99 14.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Ima-B5 P2 Fundo De Indice
B5P211.SA
BR
|
R$107.39 21.77 USD |
+0.3
|
R$0.00 0 USD | R$9.80K 1.99K USD | R$107.02 21.69 USD | R$107.39 21.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.89 18.22 USD |
+0.6
|
R$0.00 0 USD | R$27.98K 5.67K USD | R$88.99 18.04 USD | R$90.01 18.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bb Etf Ibovespa Fundo De Indice
BBOV11.SA
BR
|
R$88.57 17.95 USD |
-0.08
|
R$0.00 0 USD | R$1.97K 399.89 USD | R$88.49 17.94 USD | R$88.85 18.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.86 0.17 USD |
0
|
R$0.00 0 USD | R$177.00K 35.87K USD | R$0.85 0.17 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IRF - M P2 Fundo De Indice
IRFM11.SA
BR
|
R$100.01 20.27 USD |
+0.43
|
R$0.00 0 USD | R$8.97K 1.82K USD | R$99.58 20.18 USD | R$100.01 20.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.66 1.55 USD |
+1.46
|
R$0.00 0 USD | R$57.57K 11.67K USD | R$7.53 1.53 USD | R$7.69 1.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.04 3.05 USD |
-0.27
|
R$0.00 0 USD | R$85.70K 17.37K USD | R$15.00 3.04 USD | R$15.19 3.08 USD | R$0.00 0 USD | 34.18 | R$0.44 0.09 USD | ||
|
iShares BM&FBovespa Small Cap Fundo de Índice
SMAL11.SA
BR
|
R$105.84 21.45 USD |
-1.08
|
R$0.00 0 USD | R$380.97K 77.22K USD | R$105.84 21.45 USD | R$107.58 21.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice
BITH11.SA
BR
|
R$72.73 14.74 USD |
+0.59
|
R$0.00 0 USD | R$75.14K 15.23K USD | R$72.55 14.7 USD | R$73.58 14.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.37 0.07 USD |
0
|
R$0.00 0 USD | R$50.65M 10.27M USD | R$0.36 0.07 USD | R$0.37 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$62.09 12.58 USD |
+0.16
|
R$0.00 0 USD | R$3.61K 731.69 USD | R$61.61 12.49 USD | R$62.70 12.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.00 1.22 USD |
0
|
R$0.00 0 USD | R$24.01K 4.87K USD | R$6.00 1.22 USD | R$6.10 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IFNC Index Fund
FIND11.SA
BR
|
R$166.02 33.65 USD |
+0.2
|
R$0.00 0 USD | R$497.00 100.73 USD | R$165.99 33.64 USD | R$167.00 33.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.11 21.1 USD |
+0.12
|
R$0.00 0 USD | R$14.68K 2.98K USD | R$103.82 21.04 USD | R$104.98 21.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior
GOLD11.SA
BR
|
R$21.85 4.43 USD |
-0.32
|
R$0.00 0 USD | R$937.11K 189.94K USD | R$21.68 4.39 USD | R$21.94 4.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.85 23.08 USD |
+0.95
|
R$0.00 0 USD | R$19.74K 4K USD | R$112.72 22.85 USD | R$114.18 23.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Ethereum Reference Price Fundo De Indice
ETHE11.SA
BR
|
R$24.36 4.94 USD |
+1.08
|
R$0.00 0 USD | R$98.70K 20.01K USD | R$24.32 4.93 USD | R$24.67 5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$87.51 17.74 USD |
+0.56
|
R$0.00 0 USD | R$16.17K 3.28K USD | R$87.00 17.63 USD | R$87.78 17.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice
CMDB11.SA
BR
|
R$16.60 3.36 USD |
-0.18
|
R$0.00 0 USD | R$605.00 122.62 USD | R$16.55 3.35 USD | R$16.71 3.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual B3 Ibovespa Fundo De Indice
IBOB11.SA
BR
|
R$138.55 28.08 USD |
-0.17
|
R$0.00 0 USD | R$1.30K 264.3 USD | R$138.55 28.08 USD | R$139.15 28.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$98.90 20.05 USD |
-1.31
|
R$0.00 0 USD | R$454.13K 92.05K USD | R$98.30 19.92 USD | R$100.01 20.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$123.48 25.03 USD |
+0.39
|
R$0.00 0 USD | R$9.48K 1.92K USD | R$123.00 24.93 USD | R$123.72 25.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$56.30 11.41 USD |
+0.37
|
R$0.00 0 USD | R$4.56K 924.84 USD | R$56.07 11.36 USD | R$56.41 11.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Id ETF Ima-B Fundo De Indice
IMAB11.SA
BR
|
R$112.28 22.76 USD |
+0.67
|
R$0.00 0 USD | R$7.75K 1.57K USD | R$111.57 22.61 USD | R$112.43 22.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend ETF Ibovespa Fundo De Indice
BOVX11.SA
BR
|
R$17.28 3.5 USD |
-0.06
|
R$0.00 0 USD | R$76.50K 15.51K USD | R$17.27 3.5 USD | R$17.36 3.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Ibovespa Index Fund
BOVA11.SA
BR
|
R$165.51 33.55 USD |
-0.19
|
R$0.00 0 USD | R$733.45K 148.66K USD | R$165.40 33.52 USD | R$166.51 33.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$94.11 19.07 USD |
-0.44
|
R$0.00 0 USD | R$1.04K 211.6 USD | R$93.61 18.97 USD | R$95.48 19.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Crypto Index Fundo De Indice
HASH11.SA
BR
|
R$41.43 8.4 USD |
+0.73
|
R$0.00 0 USD | R$131.54K 26.66K USD | R$41.36 8.38 USD | R$41.88 8.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior
QBTC11.SA
BR
|
R$19.58 3.97 USD |
+1.03
|
R$0.00 0 USD | R$80.72K 16.36K USD | R$19.51 3.95 USD | R$19.80 4.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.78 1.98 USD |
+0.41
|
R$0.00 0 USD | R$126.98K 25.74K USD | R$9.70 1.97 USD | R$9.78 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior
WRLD11.SA
BR
|
R$142.02 28.79 USD |
+0.25
|
R$0.00 0 USD | R$18.98K 3.85K USD | R$141.30 28.64 USD | R$142.80 28.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior
USTK11.SA
BR
|
R$20.91 4.24 USD |
+0.53
|
R$0.00 0 USD | R$11.09K 2.25K USD | R$20.75 4.21 USD | R$21.14 4.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Ibovespa Fundo de Indice
BOVV11.SA
BR
|
R$173.61 35.19 USD |
-0.12
|
R$0.00 0 USD | R$70.27K 14.24K USD | R$173.58 35.18 USD | R$174.90 35.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$81.80 16.58 USD |
+0.75
|
R$0.00 0 USD | R$18.83K 3.82K USD | R$81.23 16.46 USD | R$81.95 16.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Acwi Fundo De Indice
ACWI11.SA
BR
|
R$16.51 3.35 USD |
-0.24
|
R$0.00 0 USD | R$12.67K 2.57K USD | R$16.51 3.35 USD | R$16.60 3.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior
NASD11.SA
BR
|
R$20.61 4.18 USD |
+0.29
|
R$0.00 0 USD | R$670.42K 135.88K USD | R$20.42 4.14 USD | R$20.77 4.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares S&P 500 Fundo de Investimento - Investimento No Exterior
IVVB11.SA
BR
|
R$421.80 85.49 USD |
-0.47
|
R$0.00 0 USD | R$18.08K 3.66K USD | R$421.57 85.45 USD | R$426.86 86.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IMAT Index Fund
MATB11.SA
BR
|
R$61.26 12.42 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$61.26 12.42 USD | R$61.26 12.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETF Bradesco Ibovespa Fundo De Indice
BOVB11.SA
BR
|
R$172.58 34.98 USD |
-0.05
|
R$0.00 0 USD | R$192.00 38.92 USD | R$172.48 34.96 USD | R$173.20 35.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P500 TRN Fundo de Índice
SPXI11.SA
BR
|
R$51.56 10.45 USD |
+0.27
|
R$0.00 0 USD | R$226.47K 45.9K USD | R$51.18 10.37 USD | R$52.03 10.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci China Fundo De Indice
XINA11.SA
BR
|
R$7.14 1.45 USD |
-1.24
|
R$0.00 0 USD | R$94.75K 19.21K USD | R$7.07 1.43 USD | R$7.18 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Nyse Fang+ Fundo De Indice
TECK11.SA
BR
|
R$110.79 22.46 USD |
-0.97
|
R$0.00 0 USD | R$31.01K 6.28K USD | R$109.01 22.09 USD | R$112.61 22.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IDIV Index Fund
DIVO11.SA
BR
|
R$121.48 24.62 USD |
+0.07
|
R$0.00 0 USD | R$20.81K 4.22K USD | R$121.46 24.62 USD | R$122.40 24.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$95.29 19.31 USD |
+0.46
|
R$0.00 0 USD | R$33.27K 6.74K USD | R$94.61 19.18 USD | R$95.43 19.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.14 4.89 USD |
-1.27
|
R$0.00 0 USD | R$506.10K 102.58K USD | R$24.14 4.89 USD | R$24.48 4.96 USD | R$0.00 0 USD | 148.09 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$148.00 30 USD |
-2.96
|
R$21.66T 4.39T USD | R$332.00 67.29 USD | R$147.65 29.93 USD | R$152.40 30.89 USD | R$21.66T 4.39T USD | 26.14 | R$5.66 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$198.35 40.2 USD |
+0.89
|
R$5.31T 1.08T USD | R$7.22K 1.46K USD | R$193.98 39.32 USD | R$200.72 40.68 USD | R$5.31T 1.08T USD | 40.81 | R$4.86 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$82.00 16.62 USD |
-0.97
|
R$3.12T 632.14B USD | R$7.73K 1.57K USD | R$81.96 16.61 USD | R$83.63 16.95 USD | R$3.12T 632.14B USD | 27.60 | R$2.97 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$82.44 16.71 USD |
+0.35
|
R$2.98T 603.34B USD | R$2.91K 589.61 USD | R$82.13 16.65 USD | R$83.00 16.82 USD | R$2.98T 603.34B USD | 27.66 | R$2.98 0.6 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$123.74 25.08 USD |
-1.01
|
R$2.44T 494.26B USD | R$441.00 89.38 USD | R$120.33 24.39 USD | R$123.74 25.08 USD | R$2.44T 494.26B USD | 39.78 | R$3.11 0.63 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$40.90 8.29 USD |
+7.49
|
R$2.25T 456.14B USD | R$6.43K 1.3K USD | R$39.19 7.94 USD | R$41.04 8.32 USD | R$2.25T 456.14B USD | 65.96 | R$0.62 0.13 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$80.70 16.36 USD |
-1.32
|
R$2.21T 448.02B USD | R$305.00 61.82 USD | R$80.60 16.34 USD | R$81.75 16.57 USD | R$2.21T 448.02B USD | 27.92 | R$2.89 0.59 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$273.58 55.45 USD |
+5.47
|
R$2.17T 440.25B USD | R$4.73K 959.5 USD | R$265.00 53.71 USD | R$276.61 56.06 USD | R$2.17T 440.25B USD | 49.74 | R$5.50 1.11 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$284.47 57.66 USD |
+2.63
|
R$2.10T 424.9B USD | R$2.04K 414.29 USD | R$279.95 56.74 USD | R$285.25 57.82 USD | R$2.10T 424.9B USD | 43.69 | R$6.51 1.32 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$72.80 14.76 USD |
-0.01
|
R$2.06T 417.11B USD | R$57.00 11.55 USD | R$72.48 14.69 USD | R$73.02 14.8 USD | R$2.06T 417.11B USD | 110.30 | R$0.66 0.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.31 14.25 USD |
-0.4
|
R$2.00T 404.52B USD | R$3.34K 677.77 USD | R$69.56 14.1 USD | R$70.78 14.35 USD | R$2.00T 404.52B USD | 13.46 | R$5.22 1.06 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.57 11.06 USD |
-0.78
|
R$1.78T 360.57B USD | R$621.00 125.87 USD | R$54.48 11.04 USD | R$55.49 11.25 USD | R$1.78T 360.57B USD | 21.56 | R$2.53 0.51 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,662.76 337.01 USD |
+0.65
|
R$1.76T 357.47B USD | R$11.00 2.23 USD | R$1,660.00 336.45 USD | R$1,662.76 337.01 USD | R$1.76T 357.47B USD | 39.80 | R$41.77 8.47 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$214.43 43.46 USD |
+0.69
|
R$1.69T 342.76B USD | R$649.00 131.54 USD | R$213.92 43.36 USD | R$215.23 43.62 USD | R$1.69T 342.76B USD | 18.74 | R$11.44 2.32 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$58.93 11.94 USD |
0
|
R$1.65T 333.47B USD | R$7.00 1.42 USD | R$58.93 11.94 USD | R$59.00 11.96 USD | R$1.65T 333.47B USD | 22.66 | R$2.60 0.53 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$221.58 44.91 USD |
-0.64
|
R$1.60T 323.32B USD | R$13.86K 2.81K USD | R$219.00 44.39 USD | R$224.15 45.43 USD | R$1.60T 323.32B USD | 143.88 | R$1.54 0.31 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$82.89 16.8 USD |
+7.65
|
R$1.58T 320.57B USD | R$1.00 0.2 USD | R$82.89 16.8 USD | R$82.89 16.8 USD | R$1.58T 320.57B USD | 22.89 | R$3.62 0.73 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$114.17 23.14 USD |
+2.4
|
R$1.57T 317.45B USD | R$78.00 15.81 USD | R$110.00 22.3 USD | R$115.05 23.32 USD | R$1.57T 317.45B USD | 14.56 | R$7.84 1.59 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$2,980.21 604.04 USD |
+7.28
|
R$1.56T 315.62B USD | R$38.00 7.7 USD | R$2,916.75 591.18 USD | R$2,999.00 607.85 USD | R$1.56T 315.62B USD | 636.79 | R$4.68 0.95 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$78.24 15.86 USD |
+1.95
|
R$1.55T 313.33B USD | R$15.00 3.04 USD | R$76.79 15.56 USD | R$79.59 16.13 USD | R$1.55T 313.33B USD | 34.01 | R$2.30 0.47 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$173.42 35.15 USD |
+1.06
|
R$1.53T 311.08B USD | R$15.80K 3.2K USD | R$171.63 34.79 USD | R$174.72 35.41 USD | R$1.53T 311.08B USD | 18.33 | R$9.46 1.92 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$157.28 31.88 USD |
0
|
R$1.46T 296.63B USD | R$0.00 0 USD | R$157.28 31.88 USD | R$157.28 31.88 USD | R$1.46T 296.63B USD | 27.44 | R$5.73 1.16 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$450.81 91.37 USD |
0
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$450.81 91.37 USD | R$450.81 91.37 USD | R$1.41T 284.82B USD | 24.51 | R$18.39 3.73 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$99.24 20.11 USD |
+1.57
|
R$1.35T 274.59B USD | R$331.00 67.09 USD | R$98.50 19.96 USD | R$99.81 20.23 USD | R$1.35T 274.59B USD | 49.12 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,400.00 283.76 USD |
-1.07
|
R$1.32T 266.7B USD | R$278.00 56.35 USD | R$1,380.00 279.7 USD | R$1,404.28 284.62 USD | R$1.32T 266.7B USD | 23.89 | R$58.59 11.88 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$104.68 21.22 USD |
-1.28
|
R$1.28T 259.71B USD | R$7.00 1.42 USD | R$104.17 21.11 USD | R$104.68 21.22 USD | R$1.28T 259.71B USD | 12.47 | R$8.39 1.7 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$1,951.66 395.57 USD |
+1.33
|
R$1.26T 256.37B USD | R$393.00 79.65 USD | R$1,872.96 379.62 USD | R$1,958.80 397.02 USD | R$1.26T 256.37B USD | 29.97 | R$65.10 13.19 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$155.50 31.52 USD |
+0.97
|
R$1.26T 254.66B USD | R$17.00 3.45 USD | R$154.21 31.26 USD | R$155.50 31.52 USD | R$1.26T 254.66B USD | 33.80 | R$4.60 0.93 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$116.10 23.53 USD |
+1
|
R$1.19T 240.81B USD | R$157.00 31.82 USD | R$115.08 23.32 USD | R$116.39 23.59 USD | R$1.19T 240.81B USD | 16.60 | R$6.99 1.42 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$102.80 20.84 USD |
0
|
R$1.16T 234.96B USD | R$0.00 0 USD | R$102.80 20.84 USD | R$102.80 20.84 USD | R$1.16T 234.96B USD | 14.96 | R$6.87 1.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||