국가: 브라질 거래소: São Paulo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.93 13.36 USD |
-0.05
|
R$7.07B 1.43B USD | R$157.80K 31.98K USD | R$65.69 13.31 USD | R$67.30 13.64 USD | R$7.07B 1.43B USD | 9.69 | R$6.80 1.38 USD | |
| Braskem S.A. BRKM3.SA | R$7.29 1.48 USD |
+1.11
|
R$5.54B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.54B 1.12B USD | 0 | -R$7.28 -1.4 USD | |
| Braskem S.A. BRKM5.SA | R$6.51 1.32 USD |
+2.36
|
R$5.54B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.54B 1.12B USD | 0 | -R$7.28 -1.4 USD | |
| São Martinho S.A. SMTO3.SA | R$13.34 2.7 USD |
+0.6
|
R$4.38B 888.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 888.41M USD | 8.66 | R$1.54 0.31 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.96 1.61 USD |
+1.27
|
R$855.86M 173.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$855.86M 173.47M USD | 5.27 | R$1.51 0.31 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$181.27 36.74 USD |
-0.72
|
R$451.34B 91.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$451.34B 91.48B USD | 33.13 | R$5.47 1.11 USD | |
| Ecolab Inc. E1CL34.SA | R$345.28 69.98 USD |
0
|
R$391.18B 79.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.18B 79.29B USD | 37.16 | R$9.29 1.88 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$346.72 70.27 USD |
+1.03
|
R$309.41B 62.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.41B 62.71B USD | 0 | -R$2.32 -0.4 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$394.50 79.96 USD |
0
|
R$202.06B 40.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.06B 40.95B USD | 0 | -R$4.97 -1.007 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | R$438.53 88.88 USD |
0
|
R$183.73B 37.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.73B 37.24B USD | 47.40 | R$9.25 1.87 USD | |
| PPG Industries, Inc. P1PG34.SA | R$258.22 52.34 USD |
+1.56
|
R$115.89B 23.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.89B 23.49B USD | 17.27 | R$14.95 3.03 USD | |
| Dow Inc. D1OW34.SA | R$29.85 6.05 USD |
-0.1
|
R$84.87B 17.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.87B 17.2B USD | 0 | -R$2.16 -0.4 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | R$115.50 23.41 USD |
+1.32
|
R$74.35B 15.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.35B 15.07B USD | 0 | -R$10.79 -2.1 USD | |
| Albemarle Corporation A1LB34.SA | R$21.66 4.39 USD |
+6.28
|
R$61.22B 12.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.22B 12.41B USD | 0 | -R$0.36 -0.07 USD | |
| Celanese Corporation C1NS34.SA | R$110.80 22.46 USD |
+14.34
|
R$24.27B 4.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.27B 4.92B USD | 0 | -R$39.17 -7.9 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$69.09 14 USD |
0
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.07B 1.43B USD | 10.14 | R$6.81 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$58.20 11.8 USD |
-0.24
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.07B 1.43B USD | 8.55 | R$6.80 1.38 USD | |
| Braskem S.A. BRKM6.SA | R$6.50 1.32 USD |
0
|
R$5.54B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.54B 1.12B USD | 0 | -R$3.64 -0.7 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$7.91 1.6 USD |
-2.22
|
R$839.26M 170.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$839.26M 170.1M USD | 5.23 | R$1.51 0.31 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$23.41 4.74 USD |
+10.69
|
R$588.03M 119.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$588.03M 119.18M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$22.51 4.56 USD |
+7.19
|
R$588.03M 119.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$588.03M 119.18M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$588.03M 119.18M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$588.03M 119.18M USD | 0 | -R$0.23 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}