국가: 브라질 거래소: São Paulo 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPFL Energia S.A. CPFE3.SA | R$48.60 9.85 USD |
-0.35
|
R$56.00B 11.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.00B 11.35B USD | 10.25 | R$4.74 0.96 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.30 7.97 USD |
-1.16
|
R$49.25B 9.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.25B 9.98B USD | 15.17 | R$2.59 0.52 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.15 2.87 USD |
-0.84
|
R$14.67B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.67B 2.97B USD | 8.47 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.18 2.87 USD |
-2.27
|
R$14.65B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.65B 2.97B USD | 8.49 | R$1.67 0.34 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$113.99 23.1 USD |
-1.01
|
R$949.59B 192.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$949.59B 192.47B USD | 27.07 | R$4.21 0.85 USD | ||
| The Southern Company T1SO34.SA | R$479.04 97.09 USD |
0
|
R$537.21B 108.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.21B 108.88B USD | 22.32 | R$21.46 4.35 USD | ||
| Duke Energy Corporation DUKB34.SA | R$660.66 133.9 USD |
0
|
R$513.77B 104.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.77B 104.13B USD | 19.49 | R$33.89 6.87 USD | ||
| National Grid plc N1GG34.SA | R$66.64 13.51 USD |
0
|
R$396.76B 80.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.76B 80.42B USD | 18.93 | R$3.52 0.71 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$330.33 66.95 USD |
0
|
R$366.72B 74.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.72B 74.33B USD | 18.12 | R$18.23 3.69 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$165.41 33.53 USD |
0
|
R$283.63B 57.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.63B 57.49B USD | 20.24 | R$8.17 1.66 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.17B 52.73B USD | 24.21 | R$8.76 1.78 USD | ||
| Exelon Corporation E1XC34.SA | R$245.75 49.81 USD |
0
|
R$255.31B 51.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.31B 51.75B USD | 16.50 | R$14.89 3.02 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.59B 39.84B USD | 21.31 | R$14.10 2.86 USD | ||
| DTE Energy Company D1TE34.SA | R$183.60 37.21 USD |
0
|
R$152.52B 30.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.52B 30.91B USD | 20.62 | R$8.90 1.8 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$145.47B 29.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.47B 29.48B USD | 20.12 | R$12.28 2.49 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Edison International E1IX34.SA | R$155.90 31.6 USD |
-1.33
|
R$120.38B 24.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.38B 24.4B USD | 7.65 | R$20.36 4.13 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.00B 19.25B USD | 21.13 | R$16.98 3.44 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.81B 19.01B USD | 20.77 | R$9.75 1.98 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.34 1.29 USD |
-0.16
|
R$13.38B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.38B 2.71B USD | 9.46 | R$0.67 0.14 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.86 1.19 USD |
-0.85
|
R$12.95B 2.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.95B 2.62B USD | 7.81 | R$0.75 0.15 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$54.95 11.14 USD |
0
|
R$12.03B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.03B 2.44B USD | 13.02 | R$4.22 0.86 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$5.32 1.08 USD |
-3.62
|
R$11.75B 2.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.75B 2.38B USD | 7.09 | R$0.75 0.15 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$41.38 8.39 USD |
-0.1
|
R$10.85B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.85B 2.2B USD | 5.33 | R$7.75 1.57 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$35.14 7.12 USD |
-5.05
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.96B 2.02B USD | 4.53 | R$7.75 1.57 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$39.30 7.97 USD |
-1.73
|
R$7.77B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.57B USD | 8.59 | R$4.57 0.93 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$124.99 25.33 USD |
-1.57
|
R$4.82B 977.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.82B 977.15M USD | 7.28 | R$17.16 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$110.55 22.41 USD |
-2.14
|
R$4.26B 864.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.26B 864.26M USD | 6.44 | R$17.16 3.48 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
0
|
R$3.30B 669.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.40 5.96 USD |
+0.68
|
R$2.12B 429.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12B 429.53M USD | 11.95 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$26.82 5.44 USD |
-0.67
|
R$1.99B 402.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.34M USD | 10.90 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.20 5.31 USD |
-1.43
|
R$1.96B 397.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 397.35M USD | 10.65 | R$2.46 0.5 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.78 1.58 USD |
+4.01
|
R$490.80M 99.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.80M 99.48M USD | 14.14 | R$0.55 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}