국가: 브라질 거래소: São Paulo 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $60.71 12.3 USD |
+1.28
|
$129.7B 26.29B USD | $662.9K 134.36K USD | $59.83 12.13 USD | $60.82 12.33 USD | $129.7B 26.29B USD | 21.00 | $2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $57.01 11.55 USD |
+0.6
|
$129.12B 26.17B USD | $2.07M 418.85K USD | $56.42 11.44 USD | $57.2 11.59 USD | $129.12B 26.17B USD | 19.72 | $2.89 0.59 USD | |
| CPFL Energia S.A. CPFE3.SA | $42.98 8.71 USD |
-0.23
|
$49.52B 10.04B USD | $337.1K 68.32K USD | $42.82 8.68 USD | $43.21 8.76 USD | $49.52B 10.04B USD | 9.16 | $4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | $38.65 7.83 USD |
+2.36
|
$48.44B 9.82B USD | $4.61M 934.47K USD | $37.75 7.65 USD | $38.7 7.84 USD | $48.44B 9.82B USD | 13.46 | $2.87 0.58 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $13.17 2.67 USD |
+1.94
|
$13.71B 2.78B USD | $54.1K 10.97K USD | $12.94 2.62 USD | $13.2 2.68 USD | $13.71B 2.78B USD | 7.61 | $1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $13.3 2.7 USD |
+0.83
|
$13.62B 2.76B USD | $174.2K 35.31K USD | $13.15 2.67 USD | $13.31 2.7 USD | $13.62B 2.76B USD | 7.68 | $1.73 0.35 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.78 1.17 USD |
+0.7
|
$12.76B 2.59B USD | $2.1K 425.64 USD | $5.7 1.16 USD | $5.78 1.17 USD | $12.76B 2.59B USD | 4.85 | $1.19 0.24 USD | |
| NextEra Energy, Inc. NEXT34.SA | $109.68 22.23 USD |
-0.85
|
$914.06B 185.26B USD | $503 101.95 USD | $109.68 22.23 USD | $111.21 22.54 USD | $914.06B 185.26B USD | 25.92 | $4.23 0.86 USD | |
| The Southern Company T1SO34.SA | $509.49 103.27 USD |
0
|
$561B 113.71B USD | $0 0 USD | $509.49 103.27 USD | $509.49 103.27 USD | $561B 113.71B USD | 23.58 | $21.6 4.38 USD | |
| Duke Energy Corporation DUKB34.SA | $662.63 134.3 USD |
0
|
$517.16B 104.82B USD | $0 0 USD | $662.63 134.3 USD | $662.63 134.3 USD | $517.16B 104.82B USD | 20.15 | $32.87 6.66 USD | |
| National Grid plc N1GG34.SA | $66.92 13.56 USD |
0
|
$398.43B 80.76B USD | $0 0 USD | $66.92 13.56 USD | $66.92 13.56 USD | $398.43B 80.76B USD | 19.01 | $3.52 0.71 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $310.93 63.02 USD |
0
|
$345.18B 69.96B USD | $0 0 USD | $310.93 63.02 USD | $310.93 63.02 USD | $345.18B 69.96B USD | 16.91 | $18.38 3.73 USD | |
| Dominion Energy, Inc. D1OM34.SA | $160 32.43 USD |
0
|
$273.25B 55.38B USD | $0 0 USD | $160 32.43 USD | $160 32.43 USD | $273.25B 55.38B USD | 19.46 | $8.22 1.67 USD | |
| Xcel Energy Inc. X1EL34.SA | $212.94 43.16 USD |
0
|
$258.49B 52.39B USD | $0 0 USD | $212.94 43.16 USD | $212.94 43.16 USD | $258.49B 52.39B USD | 24.14 | $8.82 1.79 USD | |
| Exelon Corporation E1XC34.SA | $248.91 50.45 USD |
-2.39
|
$251.4B 50.95B USD | $2 0.41 USD | $248.91 50.45 USD | $248.91 50.45 USD | $251.4B 50.95B USD | 17.59 | $14.15 2.87 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $306.59 62.14 USD |
0
|
$199.46B 40.43B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $199.46B 40.43B USD | 21.59 | $14.2 2.88 USD | |
| DTE Energy Company D1TE34.SA | $183.92 37.28 USD |
0
|
$152.79B 30.97B USD | $0 0 USD | $183.92 37.28 USD | $183.92 37.28 USD | $152.79B 30.97B USD | 20.48 | $8.98 1.82 USD | |
| PPL Corporation P1PL34.SA | $196.4 39.81 USD |
+0.51
|
$145.24B 29.44B USD | $0 0 USD | $196.4 39.81 USD | $196.4 39.81 USD | $145.24B 29.44B USD | 27.46 | $7.15 1.45 USD | |
| FirstEnergy Corp. F1EC34.SA | $247.09 50.08 USD |
0
|
$144.09B 29.21B USD | $0 0 USD | $247.09 50.08 USD | $247.09 50.08 USD | $144.09B 29.21B USD | 19.99 | $12.36 2.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $78.75 15.96 USD |
0
|
$127.31B 25.8B USD | $0 0 USD | $78.75 15.96 USD | $78.75 15.96 USD | $127.31B 25.8B USD | 27.24 | $2.89 0.59 USD | |
| Edison International E1IX34.SA | $148.35 30.07 USD |
0
|
$114.17B 23.14B USD | $0 0 USD | $148.35 30.07 USD | $148.35 30.07 USD | $114.17B 23.14B USD | 7.22 | $20.52 4.16 USD | |
| Evergy, Inc. E1VR34.SA | $205.8 41.71 USD |
0
|
$95.64B 19.38B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $95.64B 19.38B USD | 21.00 | $9.8 1.99 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.95 72.96 USD |
<0.01
|
$92.53B 18.75B USD | $2 0.41 USD | $359.95 72.96 USD | $359.95 72.96 USD | $92.53B 18.75B USD | 20.63 | $17.44 3.53 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.44B 13.06B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.44B 13.06B USD | 19.56 | $13.76 2.79 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.35 1.29 USD |
0
|
$13.4B 2.72B USD | $400 81.07 USD | $6.35 1.29 USD | $6.35 1.29 USD | $13.4B 2.72B USD | 9.62 | $0.66 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $6.25 1.27 USD |
0
|
$12.59B 2.55B USD | $0 0 USD | $6.25 1.27 USD | $6.25 1.27 USD | $12.59B 2.55B USD | 5.25 | $1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $6.85 1.39 USD |
0
|
$12.59B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.59B 2.55B USD | 5.75 | $1.19 0.24 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $55.99 11.35 USD |
0
|
$12.45B 2.52B USD | $0 0 USD | $55.99 11.35 USD | $55.99 11.35 USD | $12.45B 2.52B USD | 12.84 | $4.36 0.88 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $58.55 11.87 USD |
0
|
$12.45B 2.52B USD | $0 0 USD | $58.55 11.87 USD | $58.55 11.87 USD | $12.45B 2.52B USD | 13.42 | $4.36 0.88 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $35.2 7.13 USD |
+1.38
|
$9.44B 1.91B USD | $3.7K 749.93 USD | $34.72 7.04 USD | $35.55 7.21 USD | $9.44B 1.91B USD | 4.54 | $7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $42.81 8.68 USD |
0
|
$9.39B 1.9B USD | $0 0 USD | $42.81 8.68 USD | $42.81 8.68 USD | $9.39B 1.9B USD | 5.52 | $7.75 1.57 USD | |
| Elektro Redes S.A. EKTR3.SA | $41 8.31 USD |
+2.04
|
$7.82B 1.59B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $7.82B 1.59B USD | 8.97 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $39.45 8 USD |
0
|
$7.75B 1.57B USD | $100 20.27 USD | $39.45 8 USD | $39.45 8 USD | $7.75B 1.57B USD | 8.63 | $4.57 0.93 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $100 20.27 USD |
0
|
$4B 810.27M USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $4B 810.27M USD | 6.80 | $14.7 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $104.62 21.2 USD |
-0.38
|
$3.94B 798.97M USD | $1.6K 324.29 USD | $104.44 21.17 USD | $105.39 21.36 USD | $3.94B 798.97M USD | 7.11 | $14.71 2.98 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.01 1.83 USD |
0
|
$3.42B 694.02M USD | $0 0 USD | $9.01 1.83 USD | $9.01 1.83 USD | $3.42B 694.02M USD | 4.05 | $2.22 0.45 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $34.75 7.04 USD |
0
|
$3.25B 658.97M USD | $0 0 USD | $34.75 7.04 USD | $34.75 7.04 USD | $3.25B 658.97M USD | 139.00 | $0.25 0.05 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $32 6.49 USD |
0
|
$2.62B 531.71M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $2.62B 531.71M USD | 13.44 | $2.38 0.48 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $25.99 5.27 USD |
+0.97
|
$1.76B 357.53M USD | $9.6K 1.95K USD | $24.99 5.07 USD | $26.01 5.27 USD | $1.76B 357.53M USD | 10.43 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $23.37 4.74 USD |
+1.17
|
$1.76B 356.59M USD | $3.1K 628.32 USD | $23.06 4.67 USD | $23.64 4.79 USD | $1.76B 356.59M USD | 9.38 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $23.17 4.7 USD |
+1.18
|
$1.75B 355.24M USD | $1.9K 385.1 USD | $22.8 4.62 USD | $23.17 4.7 USD | $1.75B 355.24M USD | 9.30 | $2.49 0.5 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.95 1.81 USD |
0
|
$609.41M 123.52M USD | $0 0 USD | $8.95 1.81 USD | $8.95 1.81 USD | $609.41M 123.52M USD | 0 | -$7.25 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.22 1.46 USD |
0
|
$455.47M 92.32M USD | $0 0 USD | $7.22 1.46 USD | $7.22 1.46 USD | $455.47M 92.32M USD | 13.12 | $0.55 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}