Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$123.22B
총 거래량
BTC 59.81%     ETH 7.86%
지배력

국가: 브라질 거래소: São Paulo 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (52)
São Paulo (52)
모든 업종
유틸리티 - 규제 전기 (52)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.05 8.32 USD
-0.77
$93.2B 18.89B USD $10.52M 2.13M USD $40.21 8.15 USD $41.18 8.35 USD $93.2B 18.89B USD 9.12 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $44.16 8.95 USD
-1.43
$92.58B 18.77B USD $1.13M 229.44K USD $43.72 8.86 USD $44.5 9.02 USD $92.58B 18.77B USD 9.81 $4.5 0.91 USD
CPFL Energia S.A.  CPFE3.SA $38.04 7.71 USD
-0.18
$43.83B 8.88B USD $510.5K 103.47K USD $37.69 7.64 USD $38.4 7.78 USD $43.83B 8.88B USD 8.02 $4.74 0.96 USD
Equatorial S.A.  EQTL3.SA $33.64 6.82 USD
+0.87
$42.11B 8.54B USD $7.72M 1.57M USD $32.52 6.59 USD $33.75 6.84 USD $42.11B 8.54B USD 14.95 $2.25 0.46 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.37 6.97 USD
-0.23
$11.84B 2.4B USD $870.6K 176.46K USD $33.7 6.83 USD $34.57 7.01 USD $11.84B 2.4B USD 39.05 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.39 2.31 USD
0
$11.8B 2.39B USD $67.5K 13.68K USD $11.28 2.29 USD $11.46 2.32 USD $11.8B 2.39B USD 6.94 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.44 2.32 USD
-0.17
$11.78B 2.39B USD $164.6K 33.36K USD $11.33 2.3 USD $11.51 2.33 USD $11.78B 2.39B USD 6.97 $1.64 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $101.9 20.65 USD
+0.32
$844.27B 171.12B USD $1.22K 247.48 USD $101.57 20.59 USD $105 21.28 USD $844.27B 171.12B USD 21.36 $4.77 0.97 USD
The Southern Company  T1SO34.SA $519.48 105.29 USD
0
$575.28B 116.6B USD $0 0 USD $519.48 105.29 USD $519.48 105.29 USD $575.28B 116.6B USD 22.98 $22.6 4.58 USD
Duke Energy Corporation  DUKB34.SA $686.79 139.2 USD
0
$546.21B 110.71B USD $0 0 USD $686.79 139.2 USD $686.79 139.2 USD $546.21B 110.71B USD 21.27 $32.28 6.54 USD
National Grid plc  N1GG34.SA $64.79 13.13 USD
-0.26
$380.74B 77.17B USD $67 13.58 USD $64.79 13.13 USD $65.94 13.36 USD $380.74B 77.17B USD 25.71 $2.52 0.51 USD
American Electric Power Company, Inc.  A1EP34.SA $305.66 61.95 USD
0
$330.16B 66.92B USD $0 0 USD $305.66 61.95 USD $305.66 61.95 USD $330.16B 66.92B USD 19.34 $15.8 3.2 USD
Dominion Energy, Inc.  D1OM34.SA $162.24 32.88 USD
-1.05
$276.53B 56.05B USD $13 2.63 USD $160.69 32.57 USD $162.24 32.88 USD $276.53B 56.05B USD 26.04 $6.23 1.26 USD
Exelon Corporation  E1XC34.SA $267.42 54.2 USD
+0.94
$272.72B 55.28B USD $10 2.03 USD $267.42 54.2 USD $272.5 55.23 USD $272.72B 55.28B USD 19.26 $13.88 2.81 USD
Xcel Energy Inc.  X1EL34.SA $202.4 41.02 USD
0
$234.88B 47.61B USD $0 0 USD $202.4 41.02 USD $202.4 41.02 USD $234.88B 47.61B USD 20.73 $9.76 1.98 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
0
$197.01B 39.93B USD $0 0 USD $310 62.83 USD $310 62.83 USD $197.01B 39.93B USD 22.67 $13.67 2.77 USD
DTE Energy Company  D1TE34.SA $197 39.93 USD
0
$164.03B 33.25B USD $0 0 USD $197 39.93 USD $197 39.93 USD $164.03B 33.25B USD 20.54 $9.59 1.94 USD
PPL Corporation  P1PL34.SA $192.66 39.05 USD
+0.53
$145.21B 29.43B USD $0 0 USD $192.66 39.05 USD $192.66 39.05 USD $145.21B 29.43B USD 30.10 $6.4 1.3 USD
FirstEnergy Corp.  F1EC34.SA $240.06 48.66 USD
+0.74
$138.54B 28.08B USD $0 0 USD $240.06 48.66 USD $240.06 48.66 USD $138.54B 28.08B USD 24.92 $9.63 1.95 USD
Edison International  E1IX34.SA $148.05 30.01 USD
0
$127.37B 25.82B USD $0 0 USD $148.05 30.01 USD $148.05 30.01 USD $127.37B 25.82B USD 15.80 $9.37 1.9 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$94.4B 19.13B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $94.4B 19.13B USD 23.58 $15.25 3.09 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$93.92B 19.04B USD $0 0 USD $75 15.2 USD $75 15.2 USD $93.92B 19.04B USD 16.66 $4.5 0.91 USD
Evergy, Inc.  E1VR34.SA $191.93 38.9 USD
+0.69
$90.21B 18.28B USD $0 0 USD $191.93 38.9 USD $191.93 38.9 USD $90.21B 18.28B USD 17.88 $10.73 2.17 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
0
$64.26B 13.02B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.26B 13.02B USD 18.11 $14.86 3.01 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $81.99 16.62 USD
0
$17.66B 3.58B USD $0 0 USD $81.99 16.62 USD $81.99 16.62 USD $17.66B 3.58B USD 17.67 $4.64 0.94 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.66B 3.58B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $17.66B 3.58B USD 17.23 $4.64 0.94 USD
Rede Energia Participações S.A.  REDE3.SA $6.66 1.35 USD
+0.6
$14.05B 2.85B USD $200 40.54 USD $6.66 1.35 USD $6.66 1.35 USD $14.05B 2.85B USD 9.51 $0.7 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.4 1.5 USD
0
$13.91B 2.82B USD $0 0 USD $7.4 1.5 USD $7.4 1.5 USD $13.91B 2.82B USD 8.31 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.18 1.25 USD
-1.9
$13.64B 2.76B USD $600 121.61 USD $6.15 1.25 USD $6.3 1.28 USD $13.64B 2.76B USD 6.94 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.24 1.67 USD
0
$12.39B 2.51B USD $0 0 USD $8.24 1.67 USD $8.24 1.67 USD $12.39B 2.51B USD 8.76 $0.94 0.19 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $36 7.3 USD
+0.93
$9.76B 1.98B USD $0 0 USD $36 7.3 USD $36 7.3 USD $9.76B 1.98B USD 5.38 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.4 7.58 USD
0
$9.76B 1.98B USD $0 0 USD $37.4 7.58 USD $37.4 7.58 USD $9.76B 1.98B USD 5.59 $6.69 1.36 USD
Elektro Redes S.A.  EKTR3.SA $40.03 8.11 USD
0
$7.87B 1.59B USD $0 0 USD $40.03 8.11 USD $40.03 8.11 USD $7.87B 1.59B USD 8.11 $4.93 1 USD
Elektro Redes S.A.  EKTR4.SA $50.1 10.15 USD
-0.02
$5.1B 1.03B USD $200 40.54 USD $50.1 10.15 USD $50.11 10.16 USD $5.1B 1.03B USD 11.15 $4.49 0.91 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.48 5.37 USD
0
$4.35B 881.19M USD $0 0 USD $26.48 5.37 USD $26.48 5.37 USD $4.35B 881.19M USD 5.87 $4.51 0.91 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.8 1.78 USD
0
$3.34B 677.85M USD $0 0 USD $8.8 1.78 USD $8.8 1.78 USD $3.34B 677.85M USD 3.65 $2.41 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $76.99 15.6 USD
+3.01
$3.13B 635.02M USD $100 20.27 USD $76.99 15.6 USD $76.99 15.6 USD $3.13B 635.02M USD 4.39 $17.51 3.55 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $31.8 6.45 USD
0
$3.04B 616.31M USD $0 0 USD $31.8 6.45 USD $31.8 6.45 USD $3.04B 616.31M USD 0 $0 0 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $81.52 16.52 USD
-1.77
$3.04B 615.67M USD $2K 405.37 USD $80.81 16.38 USD $82.5 16.72 USD $3.04B 615.67M USD 4.65 $17.51 3.55 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $24.52 4.97 USD
+0.49
$1.91B 386.15M USD $6.5K 1.32K USD $24.2 4.9 USD $24.76 5.02 USD $1.91B 386.15M USD 6.64 $3.69 0.75 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.1 5.09 USD
0
$1.9B 384.26M USD $100 20.27 USD $25.1 5.09 USD $25.1 5.09 USD $1.9B 384.26M USD 6.80 $3.69 0.75 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.23 3.69 USD
-1.51
$1.35B 274.04M USD $1.4K 283.76 USD $18.21 3.69 USD $18.47 3.74 USD $1.35B 274.04M USD 7.85 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $19.5 3.95 USD
-1.48
$1.35B 274.03M USD $9.1K 1.84K USD $19.42 3.94 USD $19.91 4.04 USD $1.35B 274.03M USD 8.40 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.04 3.66 USD
-2.85
$1.33B 270.3M USD $1.5K 304.03 USD $18 3.65 USD $18.59 3.77 USD $1.33B 270.3M USD 7.77 $2.32 0.47 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $10.83 2.2 USD
0
$737.42M 149.46M USD $0 0 USD $10.83 2.2 USD $10.83 2.2 USD $737.42M 149.46M USD 0 -$6.43 -1.3 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $41.25 8.36 USD
0
$485.3M 98.36M USD $0 0 USD $41.25 8.36 USD $41.25 8.36 USD $485.3M 98.36M USD 20.22 $2.04 0.41 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.3 1.48 USD
-2.54
$460.52M 93.34M USD $500 101.34 USD $7.3 1.48 USD $7.3 1.48 USD $460.52M 93.34M USD 13.51 $0.54 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.