국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$36.75 7.45 USD |
+1.3
|
R$4.72T 955.85B USD | R$6.21K 1.26K USD | R$36.35 7.37 USD | R$36.90 7.48 USD | R$4.72T 955.85B USD | 38.68 | R$0.95 0.19 USD | ||
| The Coca-Cola Company COCA34.SA | R$64.77 13.13 USD |
+0.09
|
R$1.68T 339.55B USD | R$37.98K 7.7K USD | R$64.53 13.08 USD | R$64.99 13.17 USD | R$1.68T 339.55B USD | 24.07 | R$2.69 0.55 USD | ||
| Ambev S.A. ABEV3.SA | R$13.86 2.81 USD |
+1.02
|
R$216.11B 43.8B USD | R$23.30M 4.72M USD | R$13.66 2.77 USD | R$13.96 2.83 USD | R$216.11B 43.8B USD | 13.58 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.45 1.92 USD |
-6.06
|
R$12.68B 2.57B USD | R$16.89M 3.42M USD | R$9.38 1.9 USD | R$10.09 2.05 USD | R$12.68B 2.57B USD | 13.89 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$25.78 5.23 USD |
+0.55
|
R$8.65B 1.75B USD | R$252.80K 51.24K USD | R$25.32 5.13 USD | R$25.78 5.23 USD | R$8.65B 1.75B USD | 12.89 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.54 3.35 USD |
+0.24
|
R$7.30B 1.48B USD | R$1.70M 343.87K USD | R$16.45 3.33 USD | R$16.67 3.38 USD | R$7.30B 1.48B USD | 12.62 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.90 0.79 USD |
0
|
R$7.08B 1.43B USD | R$19.24M 3.9M USD | R$3.87 0.78 USD | R$3.94 0.8 USD | R$7.08B 1.43B USD | 5.57 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$6.23 1.26 USD |
-0.16
|
R$6.14B 1.24B USD | R$13.51M 2.74M USD | R$6.16 1.25 USD | R$6.28 1.27 USD | R$6.14B 1.24B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$13.61 2.76 USD |
+2.79
|
R$3.59B 726.78M USD | R$1.75M 355.18K USD | R$13.15 2.67 USD | R$13.72 2.78 USD | R$3.59B 726.78M USD | 13.08 | R$1.04 0.21 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.24 1.26 USD |
+0.32
|
R$2.27B 461.05M USD | R$701.10K 142.1K USD | R$6.15 1.25 USD | R$6.34 1.29 USD | R$2.27B 461.05M USD | 9.04 | R$0.69 0.14 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.90 4.03 USD |
+0.81
|
R$1.98B 401.79M USD | R$151.50K 30.71K USD | R$19.61 3.97 USD | R$19.90 4.03 USD | R$1.98B 401.79M USD | 14.42 | R$1.38 0.28 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.79 1.17 USD |
+0.52
|
R$1.97B 400.26M USD | R$1.15M 232.64K USD | R$5.63 1.14 USD | R$5.83 1.18 USD | R$1.97B 400.26M USD | 12.58 | R$0.46 0.09 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.83 0.78 USD |
+1.59
|
R$1.45B 293.32M USD | R$4.74M 959.83K USD | R$3.74 0.76 USD | R$3.84 0.78 USD | R$1.45B 293.32M USD | 8.90 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.20 1.86 USD |
-2.34
|
R$1.17B 237.96M USD | R$1.41M 286.59K USD | R$9.20 1.86 USD | R$9.65 1.96 USD | R$1.17B 237.96M USD | 10.69 | R$0.86 0.17 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.93 0.59 USD |
-0.68
|
R$883.53M 179.08M USD | R$869.10K 176.15K USD | R$2.92 0.59 USD | R$2.97 0.6 USD | R$883.53M 179.08M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.08 1.64 USD |
-1.1
|
R$777.35M 157.56M USD | R$19.50K 3.95K USD | R$7.96 1.61 USD | R$8.24 1.67 USD | R$777.35M 157.56M USD | 0 | -R$0.10 -0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$5.19 1.05 USD |
-1.52
|
R$368.50M 74.69M USD | R$26.50K 5.37K USD | R$5.10 1.03 USD | R$5.34 1.08 USD | R$368.50M 74.69M USD | 0.70 | R$7.33 1.49 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$56.41 11.43 USD |
-0.16
|
R$1.85T 374.03B USD | R$3.79K 768.58 USD | R$56.00 11.35 USD | R$56.70 11.49 USD | R$1.85T 374.03B USD | 21.61 | R$2.61 0.53 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$417.80 84.68 USD |
-0.32
|
R$1.30T 263.88B USD | R$2.00 0.41 USD | R$417.80 84.68 USD | R$417.80 84.68 USD | R$1.30T 263.88B USD | 22.35 | R$18.69 3.79 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.82 10.71 USD |
+1.19
|
R$1.08T 219.58B USD | R$155.00 31.42 USD | R$52.50 10.64 USD | R$53.03 10.75 USD | R$1.08T 219.58B USD | 28.24 | R$1.87 0.38 USD | ||
| Unilever PLC ULEV34.SA | R$330.50 66.99 USD |
+3.62
|
R$810.35B 164.24B USD | R$2.00 0.41 USD | R$330.50 66.99 USD | R$331.20 67.13 USD | R$810.35B 164.24B USD | 23.82 | R$13.87 2.81 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$61.69 12.5 USD |
+1.53
|
R$674.67B 136.74B USD | R$2.16K 438.2 USD | R$61.61 12.49 USD | R$62.75 12.72 USD | R$674.67B 136.74B USD | 31.31 | R$1.97 0.4 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$54.84 11.12 USD |
-0.98
|
R$641.52B 130.03B USD | R$32.00 6.49 USD | R$54.81 11.11 USD | R$55.00 11.15 USD | R$641.52B 130.03B USD | 20.53 | R$2.67 0.54 USD | ||
| Altria Group, Inc. MOOO34.SA | R$311.50 63.14 USD |
0
|
R$526.56B 106.72B USD | R$0.00 0 USD | R$311.50 63.14 USD | R$311.50 63.14 USD | R$526.56B 106.72B USD | 11.14 | R$27.94 5.66 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$50.67 10.27 USD |
0
|
R$396.64B 80.39B USD | R$0.00 0 USD | R$50.67 10.27 USD | R$50.67 10.27 USD | R$396.64B 80.39B USD | 42.94 | R$1.18 0.24 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$151.80 30.77 USD |
0
|
R$392.39B 79.53B USD | R$0.00 0 USD | R$151.80 30.77 USD | R$151.80 30.77 USD | R$392.39B 79.53B USD | 21.32 | R$7.12 1.44 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$61.47 12.46 USD |
-1
|
R$347.24B 70.38B USD | R$2.84K 576.23 USD | R$60.16 12.19 USD | R$61.47 12.46 USD | R$347.24B 70.38B USD | 22.59 | R$2.72 0.55 USD | ||
| Diageo plc DEOP34.SA | R$27.24 5.52 USD |
+2.18
|
R$273.27B 55.39B USD | R$504.00 102.15 USD | R$27.12 5.5 USD | R$27.50 5.57 USD | R$273.27B 55.39B USD | 21.79 | R$1.25 0.25 USD | ||
| The Kroger Co. K1RC34.SA | R$347.74 70.48 USD |
0
|
R$230.63B 46.75B USD | R$0.00 0 USD | R$347.74 70.48 USD | R$347.74 70.48 USD | R$230.63B 46.75B USD | 16.55 | R$21.00 4.26 USD | ||
| Target Corporation TGTB34.SA | R$489.23 99.16 USD |
+1.53
|
R$221.53B 44.9B USD | R$6.00 1.22 USD | R$489.23 99.16 USD | R$489.23 99.16 USD | R$221.53B 44.9B USD | 11.12 | R$43.99 8.92 USD | ||
| The Hershey Company HSHY34.SA | R$201.01 40.74 USD |
+0.63
|
R$203.81B 41.31B USD | R$200.00 40.54 USD | R$201.01 40.74 USD | R$201.01 40.74 USD | R$203.81B 41.31B USD | 28.19 | R$7.13 1.45 USD | ||
| Sysco Corporation S1YY34.SA | R$203.99 41.35 USD |
0
|
R$195.37B 39.6B USD | R$0.00 0 USD | R$203.99 41.35 USD | R$203.99 41.35 USD | R$195.37B 39.6B USD | 20.50 | R$9.95 2.02 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$580.58 117.67 USD |
+0.3
|
R$195.11B 39.55B USD | R$1.00 0.2 USD | R$580.58 117.67 USD | R$580.58 117.67 USD | R$195.11B 39.55B USD | 18.40 | R$31.55 6.39 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$20.90 4.24 USD |
+0.26
|
R$180.76B 36.64B USD | R$0.00 0 USD | R$20.90 4.24 USD | R$20.90 4.24 USD | R$180.76B 36.64B USD | 0 | -R$0.57 -0.1 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$34.50 6.99 USD |
+1.9
|
R$163.34B 33.11B USD | R$1.92K 388.14 USD | R$33.50 6.79 USD | R$34.56 7 USD | R$163.34B 33.11B USD | 0 | -R$4.95 -1.003 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$321.28 65.12 USD |
+0.09
|
R$155.17B 31.45B USD | R$5.00 1.01 USD | R$321.28 65.12 USD | R$327.36 66.35 USD | R$155.17B 31.45B USD | 24.46 | R$13.13 2.66 USD | ||
| Kellanova K1EL34.SA | R$222.40 45.08 USD |
+0.48
|
R$154.76B 31.37B USD | R$0.00 0 USD | R$222.40 45.08 USD | R$222.40 45.08 USD | R$154.76B 31.37B USD | 22.78 | R$9.76 1.98 USD | ||
| General Mills, Inc. G1MI34.SA | R$253.25 51.33 USD |
+0.8
|
R$135.09B 27.38B USD | R$8.00 1.62 USD | R$253.25 51.33 USD | R$253.25 51.33 USD | R$135.09B 27.38B USD | 8.97 | R$28.22 5.72 USD | ||
| Dollar General Corporation DGCO34.SA | R$24.42 4.95 USD |
-0.41
|
R$129.00B 26.15B USD | R$65.00 13.17 USD | R$23.96 4.86 USD | R$24.42 4.95 USD | R$129.00B 26.15B USD | 20.34 | R$1.20 0.24 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$180.36 36.56 USD |
+0.76
|
R$125.58B 25.45B USD | R$10.00 2.03 USD | R$180.36 36.56 USD | R$180.36 36.56 USD | R$125.58B 25.45B USD | 19.68 | R$9.16 1.86 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$110.30B 22.36B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$110.30B 22.36B USD | 19.49 | R$13.77 2.79 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$310.50 62.93 USD |
+0.6
|
R$109.62B 22.22B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$109.62B 22.22B USD | 43.85 | R$7.08 1.43 USD | ||
| The Clorox Company CLXC34.SA | R$144.06 29.2 USD |
-0.27
|
R$70.92B 14.38B USD | R$91.00 18.44 USD | R$144.06 29.2 USD | R$144.44 29.28 USD | R$70.92B 14.38B USD | 16.96 | R$8.49 1.72 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$70.37B 14.26B USD | 15.32 | R$9.54 1.93 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$124.70 25.27 USD |
+0.56
|
R$68.58B 13.9B USD | R$95.00 19.25 USD | R$124.55 25.24 USD | R$124.70 25.27 USD | R$68.58B 13.9B USD | 17.08 | R$7.30 1.48 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$55.90 -11.3 USD | ||
| The Campbell's Company C1PB34.SA | R$162.56 32.95 USD |
-0.39
|
R$48.39B 9.81B USD | R$7.00 1.42 USD | R$162.56 32.95 USD | R$162.56 32.95 USD | R$48.39B 9.81B USD | 15.16 | R$10.72 2.17 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$18.20 3.69 USD |
-4.51
|
R$45.58B 9.24B USD | R$1.00 0.2 USD | R$18.20 3.69 USD | R$18.20 3.69 USD | R$45.58B 9.24B USD | 22.19 | R$0.82 0.17 USD | ||
| TAL Education Group T1AL34.SA | R$5.90 1.2 USD |
-1.83
|
R$35.90B 7.28B USD | R$18.00 3.65 USD | R$5.90 1.2 USD | R$5.93 1.2 USD | R$35.90B 7.28B USD | 39.33 | R$0.15 0.03 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$511.00 103.57 USD |
+1.89
|
R$35.31B 7.16B USD | R$2.00 0.41 USD | R$511.00 103.57 USD | R$511.00 103.57 USD | R$35.31B 7.16B USD | 0 | -R$31.19 -6.3 USD | ||
| Coty Inc. COTY34.SA | R$8.64 1.75 USD |
-0.8
|
R$15.11B 3.06B USD | R$4.00 0.81 USD | R$8.64 1.75 USD | R$8.64 1.75 USD | R$15.11B 3.06B USD | 0 | -R$1.23 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.79 4.21 USD |
+5.26
|
R$8.79B 1.78B USD | R$1.00 0.2 USD | R$20.79 4.21 USD | R$20.79 4.21 USD | R$8.79B 1.78B USD | 0 | -R$0.32 -0.06 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$5.10 1.03 USD |
-4.85
|
R$2.31B 468.85M USD | R$10.55K 2.14K USD | R$5.09 1.03 USD | R$6.10 1.24 USD | R$2.31B 468.85M USD | 0 | -R$16.91 -3.4 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.50 18.95 USD |
+3.31
|
R$488.28M 98.97M USD | R$500.00 101.34 USD | R$91.50 18.55 USD | R$93.50 18.95 USD | R$488.28M 98.97M USD | 18.26 | R$5.12 1.04 USD | ||
| Bombril S.A. BOBR4.SA | R$1.20 0.24 USD |
-5.51
|
R$312.61M 63.36M USD | R$5.50K 1.11K USD | R$1.20 0.24 USD | R$1.20 0.24 USD | R$312.61M 63.36M USD | 4.28 | R$0.28 0.06 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 30.01 | R$0.67 0.14 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$19.00 3.85 USD |
+2.7
|
R$188.44M 38.19M USD | R$2.70K 547.25 USD | R$18.00 3.65 USD | R$19.00 3.85 USD | R$188.44M 38.19M USD | 0 | -R$2.46 -0.4 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.07 1.03 USD |
0
|
R$2.59M 524.08K USD | R$0.00 0 USD | R$5.07 1.03 USD | R$5.07 1.03 USD | R$2.59M 524.08K USD | 2.25 | R$2.25 0.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}