국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $29.81 6.04 USD |
-3.21
|
$3.84T 777.64B USD | $56.86K 11.52K USD | $29.81 6.04 USD | $31.53 6.39 USD | $3.84T 777.64B USD | 35.07 | $0.85 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $68.22 13.83 USD |
-0.12
|
$1.78T 361.29B USD | $27.79K 5.63K USD | $67.99 13.78 USD | $70.1 14.21 USD | $1.78T 361.29B USD | 29.40 | $2.32 0.47 USD | |
| Ambev S.A. ABEV3.SA | $13.71 2.78 USD |
-1.01
|
$214.71B 43.52B USD | $59.55M 12.07M USD | $13.56 2.75 USD | $13.9 2.82 USD | $214.71B 43.52B USD | 15.06 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $40.79 8.27 USD |
-0.68
|
$90.48B 18.34B USD | $5.77M 1.17M USD | $40.65 8.24 USD | $41.82 8.48 USD | $90.48B 18.34B USD | 9.00 | $4.53 0.92 USD | |
| BRF S.A. BRFS3.SA | $19.25 3.9 USD |
-1.99
|
$30.8B 6.24B USD | $7.68M 1.56M USD | $19.25 3.9 USD | $20.1 4.07 USD | $30.8B 6.24B USD | 9.92 | $1.94 0.39 USD | |
| Atacadão S.A. CRFB3.SA | $8.23 1.67 USD |
+10.77
|
$17.36B 3.52B USD | $55.51M 11.25M USD | $8.13 1.65 USD | $8.3 1.68 USD | $17.36B 3.52B USD | 9.91 | $0.83 0.17 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $18.55 3.76 USD |
-0.27
|
$15.91B 3.22B USD | $4.55M 922.33K USD | $18.17 3.68 USD | $18.78 3.81 USD | $15.91B 3.22B USD | 9.81 | $1.89 0.38 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.15 1.85 USD |
-2.97
|
$12.72B 2.58B USD | $11.38M 2.31M USD | $9.14 1.85 USD | $9.4 1.91 USD | $12.72B 2.58B USD | 0 | -$0.54 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $7.98 1.62 USD |
-5.45
|
$10.76B 2.18B USD | $13.39M 2.71M USD | $7.88 1.6 USD | $8.28 1.68 USD | $10.76B 2.18B USD | 14.00 | $0.57 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.53 3.76 USD |
-0.54
|
$8.17B 1.66B USD | $5.52M 1.12M USD | $18.5 3.75 USD | $19.27 3.91 USD | $8.17B 1.66B USD | 15.97 | $1.16 0.24 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.81 4.83 USD |
-1
|
$7.98B 1.62B USD | $784.2K 158.94K USD | $23.47 4.76 USD | $24.16 4.9 USD | $7.98B 1.62B USD | 12.53 | $1.9 0.39 USD | |
| Minerva S.A. BEEF3.SA | $6.47 1.31 USD |
+0.15
|
$3.81B 771.51M USD | $14.28M 2.89M USD | $6.28 1.27 USD | $6.68 1.35 USD | $3.81B 771.51M USD | 0 | -$2.65 -0.5 USD | |
| Cogna Educação S.A. COGN3.SA | $2.06 0.42 USD |
-5.5
|
$3.73B 755.01M USD | $63.27M 12.82M USD | $2.01 0.41 USD | $2.11 0.43 USD | $3.73B 755.01M USD | 4.47 | $0.46 0.09 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $12.59 2.55 USD |
-2.4
|
$3.3B 668.8M USD | $5.17M 1.05M USD | $12.23 2.48 USD | $12.78 2.59 USD | $3.3B 668.8M USD | 10.85 | $1.16 0.24 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $22.39 4.54 USD |
-0.49
|
$2.23B 452.06M USD | $258.2K 52.33K USD | $22.17 4.49 USD | $22.67 4.59 USD | $2.23B 452.06M USD | 8.02 | $2.79 0.57 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.7 2.98 USD |
-3.29
|
$1.41B 286.64M USD | $24.2K 4.9K USD | $14.29 2.9 USD | $14.99 3.04 USD | $1.41B 286.64M USD | 183.75 | $0.08 0.02 USD | |
| Camil Alimentos S.A. CAML3.SA | $3.96 0.8 USD |
-4.35
|
$1.35B 273.75M USD | $2.57M 520.69K USD | $3.91 0.79 USD | $4.1 0.83 USD | $1.35B 273.75M USD | 4.00 | $0.99 0.2 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.42 0.69 USD |
-7.57
|
$1.25B 252.69M USD | $822.4K 166.69K USD | $3.39 0.69 USD | $3.66 0.74 USD | $1.25B 252.69M USD | 7.60 | $0.45 0.09 USD | |
| Jalles Machado S/A JALL3.SA | $3.95 0.8 USD |
-3.19
|
$1.19B 241.42M USD | $782.3K 158.56K USD | $3.92 0.79 USD | $4.05 0.82 USD | $1.19B 241.42M USD | 0 | -$0.12 -0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | $2.36 0.48 USD |
-9.58
|
$891.38M 180.67M USD | $11.98M 2.43M USD | $2.35 0.48 USD | $2.5 0.51 USD | $891.38M 180.67M USD | 10.26 | $0.23 0.05 USD | |
| Ser Educacional S.A. SEER3.SA | $5.05 1.02 USD |
-5.08
|
$642.49M 130.22M USD | $687.4K 139.32K USD | $5.02 1.02 USD | $5.29 1.07 USD | $642.49M 130.22M USD | 18.70 | $0.27 0.05 USD | |
| Bombril S.A. BOBR4.SA | $1.66 0.34 USD |
-2.92
|
$204M 41.35M USD | $42.9K 8.7K USD | $1.65 0.33 USD | $1.75 0.35 USD | $204M 41.35M USD | 5.92 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $134.15 27.19 USD |
-0.86
|
$2.41T 488.59B USD | $2.56K 517.86 USD | $133.55 27.07 USD | $139.5 28.27 USD | $2.41T 488.59B USD | 55.43 | $2.42 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $67.64 13.71 USD |
-1.99
|
$2.25T 455.06B USD | $974 197.41 USD | $67.64 13.71 USD | $71.3 14.45 USD | $2.25T 455.06B USD | 26.62 | $2.54 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $442 89.59 USD |
-3.31
|
$1.38T 280.15B USD | $154 31.21 USD | $442 89.59 USD | $456.76 92.58 USD | $1.38T 280.15B USD | 26.00 | $17 3.45 USD | |
| PepsiCo, Inc. PEPB34.SA | $57.21 11.6 USD |
+0.88
|
$1.19T 240.51B USD | $6.26K 1.27K USD | $55.57 11.26 USD | $59.69 12.1 USD | $1.19T 240.51B USD | 21.75 | $2.63 0.53 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $566 114.72 USD |
0
|
$1T 203.1B USD | $0 0 USD | $566 114.72 USD | $566 114.72 USD | $1T 203.1B USD | 18.11 | $31.24 6.33 USD | |
| Unilever PLC ULEV34.SA | $350.7 71.08 USD |
-0.74
|
$879.01B 178.16B USD | $608 123.23 USD | $350.7 71.08 USD | $360.85 73.14 USD | $879.01B 178.16B USD | 24.74 | $14.17 2.87 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $59.94 12.15 USD |
+1.01
|
$702.39B 142.36B USD | $20 4.05 USD | $59.88 12.14 USD | $59.94 12.15 USD | $702.39B 142.36B USD | 22.19 | $2.7 0.55 USD | |
| Altria Group, Inc. MOOO34.SA | $327.42 66.36 USD |
+0.12
|
$553.87B 112.26B USD | $9 1.82 USD | $327.42 66.36 USD | $327.42 66.36 USD | $553.87B 112.26B USD | 8.83 | $37.05 7.51 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $46.66 9.46 USD |
-1.83
|
$512.13B 103.8B USD | $3.41K 690.14 USD | $46.47 9.42 USD | $47.85 9.7 USD | $512.13B 103.8B USD | 23.21 | $2.01 0.41 USD | |
| Mondelez International, Inc. MDLZ34.SA | $194.15 39.35 USD |
+2.45
|
$509.89B 103.35B USD | $13 2.63 USD | $194.15 39.35 USD | $197.53 40.04 USD | $509.89B 103.35B USD | 20.05 | $9.68 1.96 USD | |
| Colgate-Palmolive Company COLG34.SA | $77.2 15.65 USD |
+0.3
|
$442.55B 89.7B USD | $131 26.55 USD | $76.34 15.47 USD | $80.39 16.29 USD | $442.55B 89.7B USD | 27.18 | $2.84 0.58 USD | |
| Diageo plc DEOP34.SA | $33.96 6.88 USD |
+0.86
|
$339.61B 68.83B USD | $437 88.57 USD | $33.32 6.75 USD | $33.96 6.88 USD | $339.61B 68.83B USD | 16.72 | $2.03 0.41 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.85 8.48 USD |
-0.95
|
$325.83B 66.04B USD | $315 63.85 USD | $41.85 8.48 USD | $43.1 8.74 USD | $325.83B 66.04B USD | 39.48 | $1.06 0.21 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $789.21 159.96 USD |
0
|
$272.92B 55.32B USD | $0 0 USD | $789.21 159.96 USD | $789.21 159.96 USD | $272.92B 55.32B USD | 18.44 | $42.78 8.67 USD | |
| The Kroger Co. K1RC34.SA | $397 80.47 USD |
+0.15
|
$265.32B 53.78B USD | $1.34K 271.6 USD | $392.4 79.53 USD | $412.08 83.52 USD | $265.32B 53.78B USD | 19.07 | $20.81 4.22 USD | |
| Target Corporation TGTB34.SA | $564 114.31 USD |
+7.1
|
$260.68B 52.83B USD | $270 54.72 USD | $528 107.02 USD | $564 114.31 USD | $260.68B 52.83B USD | 11.23 | $50.19 10.17 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.73 | $11.05 2.24 USD | |
| The Kraft Heinz Company KHCB34.SA | $43.51 8.82 USD |
+0.58
|
$209.56B 42.47B USD | $1.06K 213.83 USD | $43.51 8.82 USD | $44.94 9.11 USD | $209.56B 42.47B USD | 13.59 | $3.2 0.65 USD | |
| The Hershey Company HSHY34.SA | $191.14 38.74 USD |
+1.62
|
$194.59B 39.44B USD | $11 2.23 USD | $191.14 38.74 USD | $195.3 39.58 USD | $194.59B 39.44B USD | 15.43 | $12.38 2.51 USD | |
| General Mills, Inc. G1MI34.SA | $349.18 70.77 USD |
+1.58
|
$192.19B 38.95B USD | $8 1.62 USD | $349.18 70.77 USD | $350.88 71.12 USD | $192.19B 38.95B USD | 13.54 | $25.78 5.23 USD | |
| Constellation Brands, Inc. STZB34.SA | $256.36 51.96 USD |
-2.18
|
$185.33B 37.56B USD | $70 14.19 USD | $256.36 51.96 USD | $256.36 51.96 USD | $185.33B 37.56B USD | 48.18 | $5.32 1.08 USD | |
| Kellanova K1EL34.SA | $239 48.44 USD |
+0.97
|
$165.01B 33.45B USD | $3 0.61 USD | $236.7 47.98 USD | $239 48.44 USD | $165.01B 33.45B USD | 21.76 | $10.98 2.23 USD | |
| Tyson Foods, Inc. TSNF34.SA | $356.76 72.31 USD |
0
|
$128.29B 26B USD | $0 0 USD | $356.76 72.31 USD | $356.76 72.31 USD | $128.29B 26B USD | 21.27 | $16.77 3.4 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $257.85 52.26 USD |
-4.5
|
$123.81B 25.09B USD | $10 2.03 USD | $257.85 52.26 USD | $272.7 55.27 USD | $123.81B 25.09B USD | 12.46 | $20.68 4.19 USD | |
| Dollar General Corporation DGCO34.SA | $22.42 4.54 USD |
+0.99
|
$118.84B 24.09B USD | $234 47.43 USD | $22.12 4.48 USD | $23.1 4.68 USD | $118.84B 24.09B USD | 18.52 | $1.21 0.25 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.14 2.66 USD |
-4.78
|
$112.94B 22.89B USD | $1.86K 377.19 USD | $12.55 2.54 USD | $13.55 2.75 USD | $112.94B 22.89B USD | 0 | -$0.46 -0.09 USD | |
| The Clorox Company CLXC34.SA | $205.43 41.64 USD |
0
|
$103.8B 21.04B USD | $0 0 USD | $205.43 41.64 USD | $205.43 41.64 USD | $103.8B 21.04B USD | 39.50 | $5.2 1.05 USD | |
| Hormel Foods Corporation H1RL34.SA | $165.75 33.59 USD |
0
|
$97.97B 19.86B USD | $0 0 USD | $165.75 33.59 USD | $165.75 33.59 USD | $97.97B 19.86B USD | 21.19 | $7.82 1.58 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$87.67B 17.77B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $87.67B 17.77B USD | 16.97 | $11.84 2.4 USD | |
| Dollar Tree, Inc. DLTR34.SA | $195.32 39.59 USD |
-8.64
|
$84.02B 17.03B USD | $7 1.42 USD | $177.78 36.03 USD | $195.32 39.59 USD | $84.02B 17.03B USD | 14.27 | $13.68 2.77 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$71.71B 14.53B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $71.71B 14.53B USD | 11.70 | $30.31 6.14 USD | |
| The Campbell's Company C1PB34.SA | $218.24 44.23 USD |
+0.71
|
$67.28B 13.64B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $67.28B 13.64B USD | 22.26 | $9.8 1.99 USD | |
| TAL Education Group T1AL34.SA | $7.15 1.45 USD |
-4.28
|
$44.28B 8.97B USD | $10.06K 2.04K USD | $7.05 1.43 USD | $7.27 1.47 USD | $44.28B 8.97B USD | 2.17 | $3.29 0.67 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.06 3.46 USD |
-4.05
|
$41.85B 8.48B USD | $261 52.9 USD | $16.94 3.43 USD | $17.2 3.49 USD | $41.85B 8.48B USD | 19.60 | $0.87 0.18 USD | |
| Coty Inc. COTY34.SA | $14.8 3 USD |
0
|
$25.81B 5.23B USD | $0 0 USD | $14.8 3 USD | $14.8 3 USD | $25.81B 5.23B USD | 0 | $0 0 USD | |
| Newell Brands Inc. N1WL34.SA | $29.84 6.05 USD |
-6.98
|
$12.46B 2.53B USD | $7 1.42 USD | $29.84 6.05 USD | $29.84 6.05 USD | $12.46B 2.53B USD | 0 | -$2.95 -0.5 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8499 0.17 USD |
+3.66
|
$1.29B 262.32M USD | $19.9K 4.03K USD | $0.77 0.16 USD | $0.8499 0.17 USD | $1.29B 262.32M USD | 0 | -$0.69 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 7.31 | $3.28 0.66 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $222.62M 45.12M USD | 6.40 | $3.28 0.66 USD | |
| Minupar Participações S.A. MNPR3.SA | $28 5.68 USD |
+0.04
|
$198.8M 40.29M USD | $2.5K 506.71 USD | $27.74 5.62 USD | $28.1 5.7 USD | $198.8M 40.29M USD | 60.86 | $0.46 0.09 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.99 16.01 USD |
0
|
$187.62M 38.03M USD | $0 0 USD | $78.99 16.01 USD | $78.99 16.01 USD | $187.62M 38.03M USD | 16.69 | $4.73 0.96 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18 3.65 USD |
+5.2
|
$178.52M 36.18M USD | $3.2K 648.59 USD | $17.99 3.65 USD | $18.45 3.74 USD | $178.52M 36.18M USD | 47.36 | $0.38 0.08 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.71 1.16 USD |
+0.18
|
$1.93M 392.1K USD | $100 20.27 USD | $5.71 1.16 USD | $5.71 1.16 USD | $1.93M 392.1K USD | 4.02 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}