국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$39.72 8.05 USD |
-0.15
|
R$5.13T 1.04T USD | R$48.82K 9.9K USD | R$39.10 7.92 USD | R$39.80 8.07 USD | R$5.13T 1.04T USD | 40.12 | R$0.99 0.2 USD | ||
| The Coca-Cola Company COCA34.SA | R$64.93 13.16 USD |
+0.05
|
R$1.68T 340.38B USD | R$24.25K 4.92K USD | R$64.18 13.01 USD | R$64.99 13.17 USD | R$1.68T 340.38B USD | 23.35 | R$2.78 0.56 USD | ||
| Ambev S.A. ABEV3.SA | R$13.26 2.69 USD |
+0.23
|
R$206.76B 41.91B USD | R$18.53M 3.76M USD | R$13.14 2.66 USD | R$13.32 2.7 USD | R$206.76B 41.91B USD | 13.00 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$7.22 1.46 USD |
+0.28
|
R$9.69B 1.96B USD | R$16.02M 3.25M USD | R$7.13 1.45 USD | R$7.31 1.48 USD | R$9.69B 1.96B USD | 10.61 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$23.66 4.8 USD |
-2.23
|
R$7.94B 1.61B USD | R$754.20K 152.86K USD | R$23.66 4.8 USD | R$24.41 4.95 USD | R$7.94B 1.61B USD | 11.83 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.00 3.24 USD |
-0.44
|
R$7.07B 1.43B USD | R$1.96M 398.03K USD | R$15.98 3.24 USD | R$16.15 3.27 USD | R$7.07B 1.43B USD | 12.21 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.59 0.73 USD |
+1.41
|
R$6.51B 1.32B USD | R$23.08M 4.68M USD | R$3.55 0.72 USD | R$3.63 0.74 USD | R$6.51B 1.32B USD | 5.12 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$5.69 1.15 USD |
+0.89
|
R$5.61B 1.14B USD | R$17.58M 3.56M USD | R$5.61 1.14 USD | R$5.79 1.17 USD | R$5.61B 1.14B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.39 2.51 USD |
-0.32
|
R$3.26B 661.63M USD | R$1.00M 203.25K USD | R$12.32 2.5 USD | R$12.59 2.55 USD | R$3.26B 661.63M USD | 11.91 | R$1.04 0.21 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.15 1.25 USD |
+9.04
|
R$2.79B 565.38M USD | R$7.39K 1.5K USD | R$5.80 1.18 USD | R$6.75 1.37 USD | R$2.79B 565.38M USD | 0 | -R$17.50 -3.5 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.01 4.06 USD |
+0.4
|
R$1.99B 404.01M USD | R$128.70K 26.09K USD | R$19.62 3.98 USD | R$20.12 4.08 USD | R$1.99B 404.01M USD | 14.50 | R$1.38 0.28 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.45 1.1 USD |
-0.47
|
R$1.99B 402.68M USD | R$407.40K 82.57K USD | R$5.35 1.08 USD | R$5.50 1.11 USD | R$1.99B 402.68M USD | 7.89 | R$0.69 0.14 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.35 1.08 USD |
-0.56
|
R$1.82B 369.84M USD | R$576.00K 116.75K USD | R$5.32 1.08 USD | R$5.44 1.1 USD | R$1.82B 369.84M USD | 11.63 | R$0.46 0.09 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.46 0.7 USD |
-0.29
|
R$1.31B 264.99M USD | R$4.23M 856.86K USD | R$3.40 0.69 USD | R$3.49 0.71 USD | R$1.31B 264.99M USD | 8.04 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.32 1.89 USD |
-2.2
|
R$1.19B 241.07M USD | R$665.90K 134.97K USD | R$9.24 1.87 USD | R$9.59 1.94 USD | R$1.19B 241.07M USD | 10.83 | R$0.86 0.17 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.91 0.59 USD |
+1.75
|
R$877.50M 177.86M USD | R$580.10K 117.58K USD | R$2.87 0.58 USD | R$2.94 0.6 USD | R$877.50M 177.86M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.26 1.67 USD |
-8.73
|
R$794.67M 161.07M USD | R$36.10K 7.32K USD | R$8.26 1.67 USD | R$9.11 1.85 USD | R$794.67M 161.07M USD | 0 | -R$0.10 -0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.44 0.9 USD |
+0.45
|
R$315.24M 63.89M USD | R$12.00K 2.43K USD | R$4.35 0.88 USD | R$4.52 0.92 USD | R$315.24M 63.89M USD | 0.60 | R$7.33 1.49 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$56.99 11.55 USD |
+0.85
|
R$1.86T 377.88B USD | R$409.00 82.9 USD | R$56.50 11.45 USD | R$57.50 11.65 USD | R$1.86T 377.88B USD | 21.10 | R$2.70 0.55 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$437.50 88.67 USD |
0
|
R$1.36T 276.32B USD | R$0.00 0 USD | R$437.50 88.67 USD | R$437.50 88.67 USD | R$1.36T 276.32B USD | 22.62 | R$19.34 3.92 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$54.86 11.12 USD |
-1.15
|
R$1.13T 228.06B USD | R$1.69K 342.54 USD | R$54.61 11.07 USD | R$55.59 11.27 USD | R$1.13T 228.06B USD | 28.27 | R$1.94 0.39 USD | ||
| Unilever PLC ULEV34.SA | R$361.80 73.33 USD |
0
|
R$788.97B 159.91B USD | R$0.00 0 USD | R$361.80 73.33 USD | R$361.80 73.33 USD | R$788.97B 159.91B USD | 22.12 | R$16.35 3.31 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$59.61 12.08 USD |
+2.11
|
R$696.96B 141.26B USD | R$2.00 0.41 USD | R$59.61 12.08 USD | R$59.62 12.08 USD | R$696.96B 141.26B USD | 21.51 | R$2.77 0.56 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$63.12 12.79 USD |
-0.38
|
R$685.78B 139B USD | R$76.00 15.4 USD | R$61.98 12.56 USD | R$63.12 12.79 USD | R$685.78B 139B USD | 30.64 | R$2.06 0.42 USD | ||
| Altria Group, Inc. MOOO34.SA | R$324.97 65.87 USD |
-0.23
|
R$549.33B 111.34B USD | R$10.00 2.03 USD | R$324.97 65.87 USD | R$324.97 65.87 USD | R$549.33B 111.34B USD | 11.23 | R$28.92 5.86 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$53.10 10.76 USD |
+2.1
|
R$415.66B 84.25B USD | R$59.00 11.96 USD | R$51.75 10.49 USD | R$53.10 10.76 USD | R$415.66B 84.25B USD | 43.52 | R$1.22 0.25 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$152.50 30.91 USD |
+3.18
|
R$394.20B 79.9B USD | R$505.00 102.36 USD | R$152.00 30.81 USD | R$152.50 30.91 USD | R$394.20B 79.9B USD | 20.66 | R$7.38 1.5 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$62.03 12.57 USD |
+0.78
|
R$350.41B 71.02B USD | R$2.38K 482.99 USD | R$61.05 12.37 USD | R$62.03 12.57 USD | R$350.41B 71.02B USD | 21.99 | R$2.82 0.57 USD | ||
| Diageo plc DEOP34.SA | R$27.42 5.56 USD |
+0.66
|
R$274.35B 55.61B USD | R$427.00 86.55 USD | R$27.25 5.52 USD | R$27.56 5.59 USD | R$274.35B 55.61B USD | 21.09 | R$1.30 0.26 USD | ||
| Target Corporation TGTB34.SA | R$545.00 110.46 USD |
-2.56
|
R$246.78B 50.02B USD | R$50.00 10.13 USD | R$545.00 110.46 USD | R$545.00 110.46 USD | R$246.78B 50.02B USD | 11.97 | R$45.53 9.23 USD | ||
| The Kroger Co. K1RC34.SA | R$344.82 69.89 USD |
+1.2
|
R$226.51B 45.91B USD | R$2.00 0.41 USD | R$344.82 69.89 USD | R$344.82 69.89 USD | R$226.51B 45.91B USD | 55.25 | R$6.24 1.26 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$25.32 5.13 USD |
+2.51
|
R$218.98B 44.38B USD | R$109.00 22.09 USD | R$24.70 5.01 USD | R$25.32 5.13 USD | R$218.98B 44.38B USD | 0 | -R$0.60 -0.1 USD | ||
| The Hershey Company HSHY34.SA | R$203.54 41.25 USD |
0
|
R$206.37B 41.83B USD | R$0.00 0 USD | R$203.54 41.25 USD | R$203.54 41.25 USD | R$206.37B 41.83B USD | 27.54 | R$7.39 1.5 USD | ||
| Sysco Corporation S1YY34.SA | R$205.20 41.59 USD |
0
|
R$196.52B 39.83B USD | R$0.00 0 USD | R$205.20 41.59 USD | R$205.20 41.59 USD | R$196.52B 39.83B USD | 19.92 | R$10.30 2.09 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$555.52 112.59 USD |
-0.3
|
R$184.39B 37.37B USD | R$1.00 0.2 USD | R$555.52 112.59 USD | R$555.52 112.59 USD | R$184.39B 37.37B USD | 17.01 | R$32.65 6.62 USD | ||
| Dollar General Corporation DGCO34.SA | R$31.74 6.43 USD |
+0.76
|
R$169.52B 34.36B USD | R$130.00 26.35 USD | R$30.97 6.28 USD | R$31.74 6.43 USD | R$169.52B 34.36B USD | 23.86 | R$1.33 0.27 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.97 6.89 USD |
-0.85
|
R$160.84B 32.6B USD | R$4.32K 876.2 USD | R$33.73 6.84 USD | R$34.04 6.9 USD | R$160.84B 32.6B USD | 0 | -R$5.12 -1.03 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$322.88 65.44 USD |
0
|
R$155.94B 31.61B USD | R$0.00 0 USD | R$322.88 65.44 USD | R$322.88 65.44 USD | R$155.94B 31.61B USD | 23.75 | R$13.59 2.75 USD | ||
| General Mills, Inc. G1MI34.SA | R$270.90 54.91 USD |
0
|
R$144.60B 29.31B USD | R$0.00 0 USD | R$270.90 54.91 USD | R$270.90 54.91 USD | R$144.60B 29.31B USD | 10.54 | R$25.68 5.2 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$188.88 38.28 USD |
-0.49
|
R$131.51B 26.66B USD | R$1.00 0.2 USD | R$188.88 38.28 USD | R$188.88 38.28 USD | R$131.51B 26.66B USD | 19.90 | R$9.49 1.92 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 18.41 | R$14.58 2.96 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.36 61.89 USD |
0
|
R$108.01B 21.89B USD | R$0.00 0 USD | R$305.36 61.89 USD | R$305.36 61.89 USD | R$108.01B 21.89B USD | 41.65 | R$7.33 1.49 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$76.20B 15.44B USD | 17.42 | R$9.44 1.91 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$129.35 26.22 USD |
0
|
R$71.16B 14.42B USD | R$0.00 0 USD | R$129.35 26.22 USD | R$129.35 26.22 USD | R$71.16B 14.42B USD | 26.94 | R$4.80 0.97 USD | ||
| The Clorox Company CLXC34.SA | R$136.22 27.61 USD |
+0.3
|
R$67.06B 13.59B USD | R$78.00 15.81 USD | R$136.10 27.59 USD | R$136.35 27.64 USD | R$67.06B 13.59B USD | 15.49 | R$8.79 1.78 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$20.58 4.17 USD |
0
|
R$51.54B 10.45B USD | R$12.00 2.43 USD | R$20.32 4.12 USD | R$20.58 4.17 USD | R$51.54B 10.45B USD | 24.21 | R$0.85 0.17 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$57.88 -11.7 USD | ||
| The Campbell's Company C1PB34.SA | R$158.24 32.07 USD |
-0.7
|
R$47.18B 9.56B USD | R$7.00 1.42 USD | R$158.24 32.07 USD | R$158.24 32.07 USD | R$47.18B 9.56B USD | 14.77 | R$10.71 2.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
0
|
R$39.32B 7.97B USD | R$0.00 0 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$39.32B 7.97B USD | 0 | -R$32.89 -6.6 USD | ||
| TAL Education Group T1AL34.SA | R$6.05 1.23 USD |
-0.82
|
R$36.81B 7.46B USD | R$183.00 37.09 USD | R$6.04 1.22 USD | R$6.09 1.23 USD | R$36.81B 7.46B USD | 37.81 | R$0.16 0.03 USD | ||
| Coty Inc. COTY34.SA | R$9.03 1.83 USD |
+0.44
|
R$15.80B 3.2B USD | R$4.01K 812.76 USD | R$9.03 1.83 USD | R$9.15 1.85 USD | R$15.80B 3.2B USD | 0 | -R$1.27 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$21.34 4.33 USD |
0
|
R$9.02B 1.83B USD | R$0.00 0 USD | R$21.34 4.33 USD | R$21.34 4.33 USD | R$9.02B 1.83B USD | 0 | -R$0.33 -0.06 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$93.49 18.95 USD | R$93.49 18.95 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Bombril S.A. BOBR4.SA | R$1.31 0.27 USD |
0
|
R$341.27M 69.17M USD | R$0.00 0 USD | R$1.31 0.27 USD | R$1.31 0.27 USD | R$341.27M 69.17M USD | 0 | -R$5.96 -1.2 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$16.41 3.33 USD |
0
|
R$162.75M 32.99M USD | R$0.00 0 USD | R$16.41 3.33 USD | R$16.41 3.33 USD | R$162.75M 32.99M USD | 0 | -R$2.46 -0.4 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$2.55M 516.84K USD | R$0.00 0 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$2.55M 516.84K USD | 2.31 | R$2.16 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}