국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.62 6.81 USD |
-0.97
|
$4.34T 880.02B USD | $19.8K 4.01K USD | $33.45 6.78 USD | $34.27 6.95 USD | $4.34T 880.02B USD | 39.09 | $0.86 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $68.11 13.8 USD |
-1.26
|
$1.76T 356.46B USD | $30.94K 6.27K USD | $67.43 13.67 USD | $69.15 14.02 USD | $1.76T 356.46B USD | 29.10 | $2.34 0.47 USD | |
| Ambev S.A. ABEV3.SA | $14.06 2.85 USD |
-0.64
|
$220B 44.59B USD | $16.74M 3.39M USD | $13.95 2.83 USD | $14.23 2.88 USD | $220B 44.59B USD | 15.45 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $47.63 9.65 USD |
+1.95
|
$105.65B 21.41B USD | $7.46M 1.51M USD | $46.69 9.46 USD | $47.98 9.72 USD | $105.65B 21.41B USD | 10.44 | $4.56 0.92 USD | |
| BRF S.A. BRFS3.SA | $22.93 4.65 USD |
+4.18
|
$36.68B 7.44B USD | $7.97M 1.62M USD | $22.07 4.47 USD | $23.04 4.67 USD | $36.68B 7.44B USD | 11.81 | $1.94 0.39 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.64 4.59 USD |
+7.45
|
$19.41B 3.93B USD | $7.43M 1.51M USD | $21.14 4.28 USD | $22.75 4.61 USD | $19.41B 3.93B USD | 11.97 | $1.89 0.38 USD | |
| Atacadão S.A. CRFB3.SA | $8.65 1.75 USD |
-0.12
|
$18.24B 3.7B USD | $61.5M 12.47M USD | $8.53 1.73 USD | $8.76 1.78 USD | $18.24B 3.7B USD | 10.42 | $0.83 0.17 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10 2.03 USD |
+0.1
|
$13.8B 2.8B USD | $5.46M 1.11M USD | $9.81 1.99 USD | $10.08 2.04 USD | $13.8B 2.8B USD | 0 | -$0.54 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.35 1.9 USD |
+2.52
|
$12.61B 2.56B USD | $5.01M 1.02M USD | $9.1 1.84 USD | $9.37 1.9 USD | $12.61B 2.56B USD | 16.40 | $0.57 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.13 4.08 USD |
+0.05
|
$8.88B 1.8B USD | $1.37M 277.27K USD | $20.07 4.07 USD | $20.27 4.11 USD | $8.88B 1.8B USD | 17.35 | $1.16 0.24 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $24.69 5 USD |
-2.22
|
$8.28B 1.68B USD | $336.4K 68.18K USD | $24.69 5 USD | $25.45 5.16 USD | $8.28B 1.68B USD | 12.92 | $1.91 0.39 USD | |
| Minerva S.A. BEEF3.SA | $7.83 1.59 USD |
+4.4
|
$4.61B 933.68M USD | $16.2M 3.28M USD | $7.4 1.5 USD | $7.9 1.6 USD | $4.61B 933.68M USD | 0 | -$2.65 -0.5 USD | |
| Cogna Educação S.A. COGN3.SA | $2.5 0.51 USD |
-0.79
|
$4.52B 916.27M USD | $32.97M 6.68M USD | $2.48 0.5 USD | $2.56 0.52 USD | $4.52B 916.27M USD | 5.43 | $0.46 0.09 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.12 2.86 USD |
-4.4
|
$3.7B 750.08M USD | $3.68M 746.04K USD | $13.96 2.83 USD | $14.82 3 USD | $3.7B 750.08M USD | 12.17 | $1.16 0.24 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.73 4.4 USD |
-0.96
|
$2.16B 438.74M USD | $125K 25.34K USD | $21.5 4.36 USD | $22.09 4.48 USD | $2.16B 438.74M USD | 7.78 | $2.79 0.57 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.24 0.86 USD |
-2.3
|
$1.45B 293.11M USD | $1.31M 265.45K USD | $4.21 0.85 USD | $4.38 0.89 USD | $1.45B 293.11M USD | 4.28 | $0.99 0.2 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.95 0.8 USD |
-1.99
|
$1.44B 291.85M USD | $480.8K 97.45K USD | $3.91 0.79 USD | $4.08 0.83 USD | $1.44B 291.85M USD | 9.87 | $0.4 0.08 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $13.56 2.75 USD |
-0.2
|
$1.3B 264.41M USD | $12.5K 2.53K USD | $13.43 2.72 USD | $13.77 2.79 USD | $1.3B 264.41M USD | 169.50 | $0.08 0.02 USD | |
| Jalles Machado S/A JALL3.SA | $4.19 0.85 USD |
-0.95
|
$1.26B 256.09M USD | $284.2K 57.6K USD | $4.17 0.85 USD | $4.24 0.86 USD | $1.26B 256.09M USD | 0 | -$0.12 -0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.04 0.62 USD |
-2.76
|
$1.15B 232.72M USD | $6.26M 1.27M USD | $2.98 0.6 USD | $3.15 0.64 USD | $1.15B 232.72M USD | 13.21 | $0.23 0.05 USD | |
| Ser Educacional S.A. SEER3.SA | $5.94 1.2 USD |
+1.02
|
$755.72M 153.17M USD | $1.51M 306.23K USD | $5.68 1.15 USD | $5.98 1.21 USD | $755.72M 153.17M USD | 0 | -$0.01 -0.002 USD | |
| Bombril S.A. BOBR4.SA | $1.69 0.34 USD |
+1.81
|
$207.69M 42.1M USD | $22.1K 4.48K USD | $1.63 0.33 USD | $1.7 0.34 USD | $207.69M 42.1M USD | 6.03 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $137.1 27.79 USD |
-0.47
|
$2.46T 498.22B USD | $1.87K 378.82 USD | $136.92 27.75 USD | $139.11 28.2 USD | $2.46T 498.22B USD | 56.18 | $2.44 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $65.14 13.2 USD |
+1.1
|
$2.16T 437.35B USD | $886 179.58 USD | $64.2 13.01 USD | $65.7 13.32 USD | $2.16T 437.35B USD | 25.34 | $2.57 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $484.36 98.17 USD |
+0.67
|
$1.52T 308.23B USD | $72 14.59 USD | $484.36 98.17 USD | $484.36 98.17 USD | $1.52T 308.23B USD | 26.70 | $18.14 3.68 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.81 10.3 USD |
-2.03
|
$1.04T 211.8B USD | $3.81K 771.21 USD | $50.11 10.16 USD | $52.02 10.54 USD | $1.04T 211.8B USD | 19.61 | $2.59 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 17.17 | $32.48 6.58 USD | |
| Unilever PLC ULEV34.SA | $357.12 72.38 USD |
-2
|
$877.19B 177.79B USD | $34 6.89 USD | $354.6 71.87 USD | $358.56 72.67 USD | $877.19B 177.79B USD | 24.14 | $14.79 3 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.22 12.61 USD |
0
|
$732.67B 148.5B USD | $0 0 USD | $62.22 12.61 USD | $62.22 12.61 USD | $732.67B 148.5B USD | 22.87 | $2.72 0.55 USD | |
| Altria Group, Inc. MOOO34.SA | $332.64 67.42 USD |
0
|
$564.96B 114.51B USD | $0 0 USD | $332.64 67.42 USD | $332.64 67.42 USD | $564.96B 114.51B USD | 8.91 | $37.32 7.56 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $47.85 9.7 USD |
-1.46
|
$524.78B 106.36B USD | $2.21K 447.53 USD | $47.51 9.63 USD | $48.07 9.74 USD | $524.78B 106.36B USD | 23.22 | $2.06 0.42 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.74 37.85 USD |
0
|
$484.38B 98.18B USD | $0 0 USD | $186.74 37.85 USD | $186.74 37.85 USD | $484.38B 98.18B USD | 19.11 | $9.77 1.98 USD | |
| Colgate-Palmolive Company COLG34.SA | $76.4 15.49 USD |
+1.19
|
$434.16B 88B USD | $3.93K 796.75 USD | $75.25 15.25 USD | $77.35 15.68 USD | $434.16B 88B USD | 26.71 | $2.86 0.58 USD | |
| Diageo plc DEOP34.SA | $34.8 7.05 USD |
-1.97
|
$348.01B 70.54B USD | $7 1.42 USD | $34.8 7.05 USD | $34.8 7.05 USD | $348.01B 70.54B USD | 17.05 | $2.04 0.41 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.3 8.37 USD |
-1.36
|
$321.53B 65.17B USD | $202 40.94 USD | $41.25 8.36 USD | $41.62 8.44 USD | $321.53B 65.17B USD | 38.96 | $1.06 0.21 USD | |
| The Kroger Co. K1RC34.SA | $403.93 81.87 USD |
0
|
$269.08B 54.54B USD | $0 0 USD | $403.93 81.87 USD | $403.93 81.87 USD | $269.08B 54.54B USD | 19.30 | $20.92 4.24 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $753.81 152.78 USD |
0
|
$250.58B 50.79B USD | $0 0 USD | $753.81 152.78 USD | $753.81 152.78 USD | $250.58B 50.79B USD | 17.98 | $41.91 8.49 USD | |
| Target Corporation TGTB34.SA | $548 111.07 USD |
+1.01
|
$250.29B 50.73B USD | $103 20.88 USD | $541 109.65 USD | $548 111.07 USD | $250.29B 50.73B USD | 10.83 | $50.56 10.25 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.60 | $11.12 2.25 USD | |
| The Kraft Heinz Company KHCB34.SA | $41.89 8.49 USD |
-0.64
|
$200.56B 40.65B USD | $1.28K 258.42 USD | $41.71 8.45 USD | $42.36 8.59 USD | $200.56B 40.65B USD | 12.96 | $3.23 0.65 USD | |
| The Hershey Company HSHY34.SA | $189.72 38.45 USD |
0
|
$189.56B 38.42B USD | $0 0 USD | $189.72 38.45 USD | $189.72 38.45 USD | $189.56B 38.42B USD | 15.22 | $12.46 2.53 USD | |
| Constellation Brands, Inc. STZB34.SA | $262.06 53.12 USD |
-2.06
|
$186.61B 37.82B USD | $5 1.01 USD | $262.06 53.12 USD | $263.27 53.36 USD | $186.61B 37.82B USD | 0 | -$0.64 -0.1 USD | |
| General Mills, Inc. G1MI34.SA | $321.6 65.18 USD |
+0.34
|
$176.81B 35.84B USD | $9 1.82 USD | $321.6 65.18 USD | $323.52 65.57 USD | $176.81B 35.84B USD | 12.38 | $25.96 5.26 USD | |
| Kellanova K1EL34.SA | $236.88 48.01 USD |
0
|
$163.55B 33.15B USD | $0 0 USD | $236.88 48.01 USD | $236.88 48.01 USD | $163.55B 33.15B USD | 21.41 | $11.06 2.24 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $271.88 55.11 USD |
-0.61
|
$132.83B 26.92B USD | $350 70.94 USD | $271.88 55.11 USD | $271.88 55.11 USD | $132.83B 26.92B USD | 13.05 | $20.82 4.22 USD | |
| Tyson Foods, Inc. TSNF34.SA | $352 71.34 USD |
0
|
$124.84B 25.3B USD | $0 0 USD | $352 71.34 USD | $352 71.34 USD | $124.84B 25.3B USD | 20.82 | $16.9 3.43 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $14.12 2.86 USD |
+3.44
|
$124.54B 25.24B USD | $140 28.38 USD | $14.12 2.86 USD | $14.12 2.86 USD | $124.54B 25.24B USD | 0 | -$0.46 -0.09 USD | |
| Dollar General Corporation DGCO34.SA | $22.18 4.5 USD |
+0.18
|
$117.95B 23.91B USD | $50 10.13 USD | $22.17 4.49 USD | $22.32 4.52 USD | $117.95B 23.91B USD | 18.18 | $1.22 0.25 USD | |
| The Clorox Company CLXC34.SA | $206.43 41.84 USD |
+0.58
|
$101.72B 20.62B USD | $0 0 USD | $206.43 41.84 USD | $206.43 41.84 USD | $101.72B 20.62B USD | 39.39 | $5.24 1.06 USD | |
| Dollar Tree, Inc. DLTR34.SA | $231.75 46.97 USD |
0
|
$99.7B 20.21B USD | $0 0 USD | $231.75 46.97 USD | $231.75 46.97 USD | $99.7B 20.21B USD | 16.80 | $13.79 2.8 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$96.21B 19.5B USD | $0 0 USD | $174.96 35.46 USD | $174.96 35.46 USD | $96.21B 19.5B USD | 22.23 | $7.87 1.6 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$93.22B 18.89B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $93.22B 18.89B USD | 16.86 | $11.92 2.42 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$67.53B 13.69B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $67.53B 13.69B USD | 11.62 | $30.52 6.19 USD | |
| The Campbell's Company C1PB34.SA | $218.89 44.37 USD |
0
|
$65.27B 13.23B USD | $0 0 USD | $218.89 44.37 USD | $218.89 44.37 USD | $65.27B 13.23B USD | 22.17 | $9.87 2 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.56 3.56 USD |
+0.23
|
$43.45B 8.81B USD | $158 32.02 USD | $17.53 3.55 USD | $17.7 3.59 USD | $43.45B 8.81B USD | 20.18 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $5.18 1.05 USD |
+2.17
|
$31.46B 6.38B USD | $16.99K 3.44K USD | $4.9 0.99 USD | $5.2 1.05 USD | $31.46B 6.38B USD | 1.56 | $3.31 0.67 USD | |
| Coty Inc. COTY34.SA | $14.23 2.88 USD |
0
|
$25.08B 5.08B USD | $0 0 USD | $14.23 2.88 USD | $14.23 2.88 USD | $25.08B 5.08B USD | 0 | $0 0 USD | |
| Newell Brands Inc. N1WL34.SA | $28.47 5.77 USD |
-1.35
|
$12.04B 2.44B USD | $5 1.01 USD | $28.47 5.77 USD | $28.47 5.77 USD | $12.04B 2.44B USD | 0 | -$2.97 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.7099 0.14 USD |
-2.74
|
$1.08B 219.83M USD | $21.17K 4.29K USD | $0.7099 0.14 USD | $0.7399 0.15 USD | $1.08B 219.83M USD | 0 | -$0.69 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $100 20.27 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.29 5.53 USD |
0
|
$193.76M 39.27M USD | $0 0 USD | $27.29 5.53 USD | $27.29 5.53 USD | $193.76M 39.27M USD | 16.14 | $1.69 0.34 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.98 16.01 USD |
0
|
$187.6M 38.02M USD | $0 0 USD | $78.98 16.01 USD | $78.98 16.01 USD | $187.6M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18 3.65 USD |
-5.26
|
$178.52M 36.18M USD | $700 141.88 USD | $18 3.65 USD | $19 3.85 USD | $178.52M 36.18M USD | 46.15 | $0.39 0.08 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.35 1.08 USD |
0
|
$1.81M 367.38K USD | $0 0 USD | $5.35 1.08 USD | $5.35 1.08 USD | $1.81M 367.38K USD | 3.76 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}