국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.97 6.89 USD |
-0.96
|
$4.33T 878.31B USD | $56.59K 11.47K USD | $33.61 6.81 USD | $34.56 7 USD | $4.33T 878.31B USD | 38.16 | $0.89 0.18 USD | |
| The Coca-Cola Company COCA34.SA | $60.95 12.35 USD |
-1.01
|
$1.58T 320.1B USD | $36.34K 7.37K USD | $60.87 12.34 USD | $61.99 12.56 USD | $1.58T 320.1B USD | 22.49 | $2.71 0.55 USD | |
| Ambev S.A. ABEV3.SA | $13.18 2.67 USD |
+0.15
|
$205.51B 41.65B USD | $21.38M 4.33M USD | $13.11 2.66 USD | $13.29 2.69 USD | $205.51B 41.65B USD | 12.92 | $1.02 0.21 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.95 1.81 USD |
+5.54
|
$12.02B 2.44B USD | $13.86M 2.81M USD | $8.39 1.7 USD | $8.95 1.81 USD | $12.02B 2.44B USD | 13.16 | $0.68 0.14 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $29.49 5.98 USD |
-0.2
|
$9.89B 2B USD | $273.4K 55.41K USD | $29.25 5.93 USD | $29.96 6.07 USD | $9.89B 2B USD | 17.04 | $1.73 0.35 USD | |
| Minerva S.A. BEEF3.SA | $7.42 1.5 USD |
-0.27
|
$7.31B 1.48B USD | $30.25M 6.13M USD | $7.29 1.48 USD | $7.58 1.54 USD | $7.31B 1.48B USD | 0 | -$1.64 -0.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $16.42 3.33 USD |
+0.55
|
$7.24B 1.47B USD | $2.1M 426K USD | $16.28 3.3 USD | $16.53 3.35 USD | $7.24B 1.47B USD | 12.34 | $1.33 0.27 USD | |
| Cogna Educação S.A. COGN3.SA | $3.81 0.77 USD |
+1.33
|
$6.91B 1.4B USD | $31.74M 6.43M USD | $3.68 0.75 USD | $3.85 0.78 USD | $6.91B 1.4B USD | 6.56 | $0.58 0.12 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $13.6 2.76 USD |
-2.37
|
$3.58B 726.25M USD | $11.85M 2.4M USD | $12.97 2.63 USD | $13.64 2.76 USD | $3.58B 726.25M USD | 13.07 | $1.04 0.21 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.8 1.18 USD |
+1.4
|
$2.11B 428.54M USD | $243.6K 49.37K USD | $5.61 1.14 USD | $5.8 1.18 USD | $2.11B 428.54M USD | 10.54 | $0.55 0.11 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.41 4.14 USD |
+0.25
|
$2.03B 412.09M USD | $157.9K 32K USD | $20.2 4.09 USD | $20.49 4.15 USD | $2.03B 412.09M USD | 14.78 | $1.38 0.28 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.74 1.16 USD |
+2.68
|
$1.96B 396.8M USD | $1.07M 216.57K USD | $5.55 1.12 USD | $5.77 1.17 USD | $1.96B 396.8M USD | 12.47 | $0.46 0.09 USD | |
| Ser Educacional S.A. SEER3.SA | $10.5 2.13 USD |
+1.25
|
$1.34B 271.59M USD | $724.2K 146.78K USD | $10.29 2.09 USD | $10.68 2.16 USD | $1.34B 271.59M USD | 14.38 | $0.73 0.15 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.48 0.71 USD |
+4.5
|
$1.31B 266.52M USD | $4.93M 999.17K USD | $3.3 0.67 USD | $3.51 0.71 USD | $1.31B 266.52M USD | 9.15 | $0.38 0.08 USD | |
| Jalles Machado S/A JALL3.SA | $2.72 0.55 USD |
+3.03
|
$820.21M 166.24M USD | $1.05M 211.82K USD | $2.62 0.53 USD | $2.73 0.55 USD | $820.21M 166.24M USD | 0 | -$0.22 -0.04 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $7.63 1.55 USD |
+2.01
|
$734.06M 148.78M USD | $132.2K 26.79K USD | $7.46 1.51 USD | $7.82 1.58 USD | $734.06M 148.78M USD | 69.36 | $0.11 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $4.99 1.01 USD |
+0.2
|
$354.29M 71.81M USD | $36.8K 7.46K USD | $4.93 1 USD | $4.99 1.01 USD | $354.29M 71.81M USD | 0.68 | $7.3 1.48 USD | |
| The Procter & Gamble Company PGCO34.SA | $55.98 11.35 USD |
-0.9
|
$1.84T 372.6B USD | $2.99K 606.83 USD | $55.98 11.35 USD | $57.06 11.57 USD | $1.84T 372.6B USD | 21.28 | $2.63 0.53 USD | |
| Philip Morris International Inc. PHMO34.SA | $399.49 80.97 USD |
+2.74
|
$1.24T 252.08B USD | $30 6.08 USD | $399.49 80.97 USD | $399.49 80.97 USD | $1.24T 252.08B USD | 21.18 | $18.86 3.82 USD | |
| PepsiCo, Inc. PEPB34.SA | $51 10.34 USD |
-0.87
|
$1.05T 212.06B USD | $1.11K 224.98 USD | $50.68 10.27 USD | $51.68 10.47 USD | $1.05T 212.06B USD | 27.12 | $1.88 0.38 USD | |
| Unilever PLC ULEV34.SA | $335 67.9 USD |
+1.68
|
$821.38B 166.48B USD | $18 3.65 USD | $321 65.06 USD | $344 69.72 USD | $821.38B 166.48B USD | 24.10 | $13.9 2.82 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $55.65 11.28 USD |
0
|
$656.74B 133.11B USD | $0 0 USD | $55.65 11.28 USD | $55.65 11.28 USD | $656.74B 133.11B USD | 20.61 | $2.7 0.55 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $57.79 11.71 USD |
+1.56
|
$630.9B 127.87B USD | $47.81K 9.69K USD | $57.67 11.69 USD | $58.23 11.8 USD | $630.9B 127.87B USD | 29.33 | $1.97 0.4 USD | |
| Altria Group, Inc. MOOO34.SA | $305.51 61.92 USD |
+1.16
|
$517.35B 104.86B USD | $114 23.11 USD | $305.51 61.92 USD | $305.51 61.92 USD | $517.35B 104.86B USD | 10.83 | $28.19 5.71 USD | |
| Mondelez International, Inc. MDLZ34.SA | $150 30.4 USD |
-0.6
|
$387.11B 78.46B USD | $284 57.56 USD | $149 30.2 USD | $152.4 30.89 USD | $387.11B 78.46B USD | 20.89 | $7.18 1.46 USD | |
| Monster Beverage Corporation M1NS34.SA | $45.3 9.18 USD |
-0.11
|
$353.86B 71.72B USD | $6.47K 1.31K USD | $45.3 9.18 USD | $45.31 9.18 USD | $353.86B 71.72B USD | 41.94 | $1.08 0.22 USD | |
| Colgate-Palmolive Company COLG34.SA | $58.92 11.94 USD |
+0.7
|
$332.45B 67.38B USD | $208 42.16 USD | $58.15 11.79 USD | $59.1 11.98 USD | $332.45B 67.38B USD | 21.50 | $2.74 0.56 USD | |
| Diageo plc DEOP34.SA | $27.93 5.66 USD |
+0.83
|
$279.45B 56.64B USD | $26 5.27 USD | $27.93 5.66 USD | $28.05 5.69 USD | $279.45B 56.64B USD | 22.16 | $1.26 0.26 USD | |
| The Kroger Co. K1RC34.SA | $340.9 69.09 USD |
0
|
$226.08B 45.82B USD | $0 0 USD | $340.9 69.09 USD | $340.9 69.09 USD | $226.08B 45.82B USD | 16.08 | $21.2 4.3 USD | |
| Target Corporation TGTB34.SA | $486.57 98.62 USD |
0
|
$222.11B 45.02B USD | $0 0 USD | $486.57 98.62 USD | $486.57 98.62 USD | $222.11B 45.02B USD | 10.54 | $46.16 9.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $500.96 101.54 USD |
0
|
$193.26B 39.17B USD | $0 0 USD | $500.96 101.54 USD | $500.96 101.54 USD | $193.26B 39.17B USD | 0 | -$31.12 -6.3 USD | |
| Sysco Corporation S1YY34.SA | $195.98 39.72 USD |
+0.29
|
$188.26B 38.16B USD | $300 60.81 USD | $195.98 39.72 USD | $195.98 39.72 USD | $188.26B 38.16B USD | 19.53 | $10.03 2.03 USD | |
| The Hershey Company HSHY34.SA | $182.52 36.99 USD |
+1.63
|
$179.69B 36.42B USD | $800 162.15 USD | $178.41 36.16 USD | $182.52 36.99 USD | $179.69B 36.42B USD | 25.38 | $7.19 1.46 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $535.68 108.57 USD |
-1.38
|
$178.04B 36.09B USD | $55 11.15 USD | $535.68 108.57 USD | $543.2 110.1 USD | $178.04B 36.09B USD | 16.85 | $31.79 6.44 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $20.66 4.19 USD |
0
|
$176.27B 35.73B USD | $0 0 USD | $20.66 4.19 USD | $20.66 4.19 USD | $176.27B 35.73B USD | 0 | -$0.58 -0.1 USD | |
| Kellanova K1EL34.SA | $223.52 45.3 USD |
-0.33
|
$155.93B 31.6B USD | $801 162.35 USD | $222.47 45.09 USD | $223.52 45.3 USD | $155.93B 31.6B USD | 22.69 | $9.85 2 USD | |
| The Kraft Heinz Company KHCB34.SA | $32.35 6.56 USD |
-0.77
|
$153.44B 31.1B USD | $1.6K 323.28 USD | $32.17 6.52 USD | $32.5 6.59 USD | $153.44B 31.1B USD | 0 | -$4.99 -1.01 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $308.8 62.59 USD |
-5.58
|
$148.37B 30.07B USD | $8 1.62 USD | $307.52 62.33 USD | $311.68 63.17 USD | $148.37B 30.07B USD | 24.94 | $12.38 2.51 USD | |
| General Mills, Inc. G1MI34.SA | $247 50.06 USD |
-1.57
|
$131.8B 26.71B USD | $302 61.21 USD | $247 50.06 USD | $248 50.27 USD | $131.8B 26.71B USD | 8.68 | $28.45 5.77 USD | |
| Constellation Brands, Inc. STZB34.SA | $175 35.47 USD |
0
|
$123.12B 24.96B USD | $0 0 USD | $175 35.47 USD | $175 35.47 USD | $123.12B 24.96B USD | 18.93 | $9.24 1.87 USD | |
| Dollar General Corporation DGCO34.SA | $22.48 4.56 USD |
+0.9
|
$120.38B 24.4B USD | $11 2.23 USD | $22.3 4.52 USD | $22.48 4.56 USD | $120.38B 24.4B USD | 18.57 | $1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | $270 54.72 USD |
0
|
$110.62B 22.42B USD | $0 0 USD | $270 54.72 USD | $270 54.72 USD | $110.62B 22.42B USD | 19.45 | $13.88 2.81 USD | |
| Tyson Foods, Inc. TSNF34.SA | $277.48 56.24 USD |
0
|
$98.78B 20.02B USD | $0 0 USD | $277.48 56.24 USD | $277.48 56.24 USD | $98.78B 20.02B USD | 23.47 | $11.82 2.4 USD | |
| The Clorox Company CLXC34.SA | $146.7 29.73 USD |
-1.44
|
$71.81B 14.56B USD | $75 15.2 USD | $146.7 29.73 USD | $147 29.79 USD | $71.81B 14.56B USD | 17.11 | $8.57 1.74 USD | |
| Brown-Forman Corporation B1FC34.SA | $146.09 29.61 USD |
+0.14
|
$69.81B 14.15B USD | $140 28.38 USD | $146.09 29.61 USD | $146.4 29.67 USD | $69.81B 14.15B USD | 15.17 | $9.63 1.95 USD | |
| Hormel Foods Corporation H1RL34.SA | $116.45 23.6 USD |
0
|
$64.33B 13.04B USD | $0 0 USD | $116.45 23.6 USD | $116.45 23.6 USD | $64.33B 13.04B USD | 15.80 | $7.37 1.49 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $20.55 4.17 USD |
0
|
$49.6B 10.05B USD | $0 0 USD | $20.55 4.17 USD | $20.55 4.17 USD | $49.6B 10.05B USD | 25.06 | $0.82 0.17 USD | |
| The Campbell's Company C1PB34.SA | $161.44 32.72 USD |
+0.9
|
$48.31B 9.79B USD | $6 1.22 USD | $161.44 32.72 USD | $161.44 32.72 USD | $48.31B 9.79B USD | 14.92 | $10.82 2.19 USD | |
| Molson Coors Beverage Company M1CB34.SA | $243.36 49.33 USD |
0
|
$45.97B 9.32B USD | $0 0 USD | $243.36 49.33 USD | $243.36 49.33 USD | $45.97B 9.32B USD | 8.92 | $27.26 5.53 USD | |
| TAL Education Group T1AL34.SA | $6.47 1.31 USD |
+4.69
|
$39.68B 8.04B USD | $3.92K 794.92 USD | $6.18 1.25 USD | $6.5 1.32 USD | $39.68B 8.04B USD | 43.13 | $0.15 0.03 USD | |
| Coty Inc. COTY34.SA | $10 2.03 USD |
-1.38
|
$17.48B 3.54B USD | $3 0.61 USD | $10 2.03 USD | $10.28 2.08 USD | $17.48B 3.54B USD | 0 | -$1.18 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $16.98 3.44 USD |
-1.16
|
$7.12B 1.44B USD | $6 1.22 USD | $16.98 3.44 USD | $17.18 3.48 USD | $7.12B 1.44B USD | 0 | -$0.32 -0.06 USD | |
| Beyond Meat, Inc. B2YN34.SA | $6.98 1.41 USD |
-1.83
|
$2.83B 572.93M USD | $7.33K 1.49K USD | $6.6 1.34 USD | $7.6 1.54 USD | $2.83B 572.93M USD | 0 | -$11.5 -2.3 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
0
|
$210.17M 42.6M USD | $0 0 USD | $20.11 4.08 USD | $20.11 4.08 USD | $210.17M 42.6M USD | 30.01 | $0.67 0.14 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $86.94 17.62 USD |
+0.01
|
$206.51M 41.86M USD | $1.6K 324.29 USD | $86.94 17.62 USD | $86.94 17.62 USD | $206.51M 41.86M USD | 16.84 | $5.16 1.05 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.2 3.69 USD |
+0.11
|
$180.51M 36.59M USD | $100 20.27 USD | $18.2 3.69 USD | $18.2 3.69 USD | $180.51M 36.59M USD | 0 | -$0.81 -0.1 USD | |
| Bombril S.A. BOBR4.SA | $1.25 0.25 USD |
0
|
$153.62M 31.14M USD | $7.2K 1.46K USD | $1.25 0.25 USD | $1.25 0.25 USD | $153.62M 31.14M USD | 4.46 | $0.28 0.06 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $4.51 0.91 USD |
0
|
$1.53M 309.7K USD | $0 0 USD | $4.51 0.91 USD | $4.51 0.91 USD | $1.53M 309.7K USD | 2.00 | $2.25 0.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}