국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambev S.A. ABEV3.SA | $11.28 2.29 USD |
0
|
$177.39B 35.95B USD | $53.42M 10.83M USD | $11.21 2.27 USD | $11.38 2.31 USD | $177.39B 35.95B USD | 12.26 | $0.92 0.19 USD | |
| JBS S.A. JBSS3.SA | $30.67 6.22 USD |
+3.86
|
$68.03B 13.79B USD | $14.48M 2.94M USD | $29.27 5.93 USD | $30.9 6.26 USD | $68.03B 13.79B USD | 32.28 | $0.95 0.19 USD | |
| BRF S.A. BRFS3.SA | $20.55 4.17 USD |
+1.18
|
$34.08B 6.91B USD | $11.52M 2.33M USD | $20.19 4.09 USD | $20.71 4.2 USD | $34.08B 6.91B USD | 0 | -$0.23 -0.04 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $15.11 3.06 USD |
+1.41
|
$20.91B 4.24B USD | $8.2M 1.66M USD | $14.8 3 USD | $15.29 3.1 USD | $20.91B 4.24B USD | 0 | -$1.91 -0.3 USD | |
| Atacadão S.A. CRFB3.SA | $8.91 1.81 USD |
-0.11
|
$18.78B 3.81B USD | $10.18M 2.06M USD | $8.69 1.76 USD | $8.99 1.82 USD | $18.78B 3.81B USD | 0 | -$0.31 -0.06 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.79 2.19 USD |
-0.64
|
$14.59B 2.96B USD | $14.55M 2.95M USD | $10.67 2.16 USD | $10.93 2.22 USD | $14.59B 2.96B USD | 20.75 | $0.52 0.11 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $30.96 6.28 USD |
+0.45
|
$10.41B 2.11B USD | $1.22M 247.84K USD | $30.5 6.18 USD | $31.05 6.29 USD | $10.41B 2.11B USD | 10.74 | $2.88 0.58 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $11.25 2.28 USD |
+1.08
|
$10.13B 2.05B USD | $7.78M 1.58M USD | $10.99 2.23 USD | $11.25 2.28 USD | $10.13B 2.05B USD | 0 | -$1.43 -0.2 USD | |
| SLC Agrícola S.A. SLCE3.SA | $17.46 3.54 USD |
-1.36
|
$7.68B 1.56B USD | $4.85M 982.2K USD | $17.38 3.52 USD | $17.67 3.58 USD | $7.68B 1.56B USD | 13.74 | $1.27 0.26 USD | |
| Minerva S.A. BEEF3.SA | $6.45 1.31 USD |
-1.98
|
$3.78B 767.13M USD | $6.08M 1.23M USD | $6.44 1.31 USD | $6.6 1.34 USD | $3.78B 767.13M USD | 37.94 | $0.17 0.03 USD | |
| Cogna Educação S.A. COGN3.SA | $1.74 0.35 USD |
+7.41
|
$3.26B 661.49M USD | $55.54M 11.26M USD | $1.58 0.32 USD | $1.74 0.35 USD | $3.26B 661.49M USD | 0 | -$0.27 -0.05 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $10.84 2.2 USD |
-1.19
|
$3.17B 642.2M USD | $5.24M 1.06M USD | $10.59 2.15 USD | $11.04 2.24 USD | $3.17B 642.2M USD | 20.45 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $8.27 1.68 USD |
-2.93
|
$2.82B 571.7M USD | $891.9K 180.77K USD | $8.27 1.68 USD | $8.56 1.73 USD | $2.82B 571.7M USD | 8.10 | $1.02 0.21 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.43 5.15 USD |
-0.74
|
$2.53B 513.44M USD | $226.1K 45.83K USD | $25.38 5.14 USD | $25.71 5.21 USD | $2.53B 513.44M USD | 10.64 | $2.39 0.48 USD | |
| Jalles Machado S/A JALL3.SA | $6.84 1.39 USD |
+7.38
|
$2.06B 418.05M USD | $1.28M 259.56K USD | $6.38 1.29 USD | $6.87 1.39 USD | $2.06B 418.05M USD | 2.44 | $2.8 0.57 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.62 3.17 USD |
-0.45
|
$1.5B 304.58M USD | $44K 8.92K USD | $15.01 3.04 USD | $15.62 3.17 USD | $1.5B 304.58M USD | 44.62 | $0.35 0.07 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.75 0.76 USD |
+3.59
|
$1.37B 277.08M USD | $317.2K 64.29K USD | $3.6 0.73 USD | $3.75 0.76 USD | $1.37B 277.08M USD | 10.71 | $0.35 0.07 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.1 0.63 USD |
+1.64
|
$1.17B 237.12M USD | $14.32M 2.9M USD | $2.97 0.6 USD | $3.16 0.64 USD | $1.17B 237.12M USD | 0 | -$0.5 -0.1 USD | |
| Ser Educacional S.A. SEER3.SA | $5.1 1.03 USD |
-0.97
|
$654.51M 132.66M USD | $818.7K 165.94K USD | $5.04 1.02 USD | $5.27 1.07 USD | $654.51M 132.66M USD | 0 | -$0.14 -0.02 USD | |
| Walmart Inc. WALM34.SA | $23.18 4.7 USD |
-0.04
|
$2.98T 604.64B USD | $8.14K 1.65K USD | $23.01 4.66 USD | $23.34 4.73 USD | $2.98T 604.64B USD | 28.97 | $0.8 0.16 USD | |
| The Procter & Gamble Company PGCO34.SA | $65.45 13.27 USD |
+0.08
|
$2.17T 439.1B USD | $378 76.61 USD | $65.03 13.18 USD | $65.59 13.29 USD | $2.17T 439.1B USD | 27.49 | $2.38 0.48 USD | |
| Costco Wholesale Corporation COWC34.SA | $116.28 23.57 USD |
-0.96
|
$2.06T 417.94B USD | $4.4K 892.42 USD | $115.81 23.47 USD | $118.08 23.93 USD | $2.06T 417.94B USD | 52.85 | $2.2 0.45 USD | |
| The Coca-Cola Company COCA34.SA | $56.72 11.5 USD |
+0.62
|
$1.48T 299B USD | $20.61K 4.18K USD | $56.29 11.41 USD | $57.22 11.6 USD | $1.48T 299B USD | 25.09 | $2.26 0.46 USD | |
| PepsiCo, Inc. PEPB34.SA | $60.72 12.31 USD |
+0.23
|
$1.25T 254.29B USD | $24.75K 5.02K USD | $60.6 12.28 USD | $61.04 12.37 USD | $1.25T 254.29B USD | 25.09 | $2.42 0.49 USD | |
| Philip Morris International Inc. PHMO34.SA | $275.94 55.93 USD |
+1.2
|
$857.93B 173.89B USD | $0 0 USD | $275.94 55.93 USD | $275.94 55.93 USD | $857.93B 173.89B USD | 19.76 | $13.96 2.83 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588 119.18 USD |
-0.51
|
$822.75B 166.76B USD | $1 0.2 USD | $588 119.18 USD | $588 119.18 USD | $822.75B 166.76B USD | 29.06 | $20.23 4.1 USD | |
| Unilever PLC ULEV34.SA | $304.77 61.77 USD |
-0.13
|
$764.47B 154.94B USD | $28 5.68 USD | $304.73 61.76 USD | $305.18 61.85 USD | $764.47B 154.94B USD | 20.37 | $14.96 3.03 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $53.42 10.83 USD |
+2.02
|
$634.07B 128.52B USD | $1 0.2 USD | $53.42 10.83 USD | $53.42 10.83 USD | $634.07B 128.52B USD | 25.19 | $2.12 0.43 USD | |
| Mondelez International, Inc. MDLZ34.SA | $180.89 36.66 USD |
+1.06
|
$486.7B 98.65B USD | $57 11.55 USD | $180.84 36.65 USD | $182.5 36.99 USD | $486.7B 98.65B USD | 21.13 | $8.56 1.73 USD | |
| Colgate-Palmolive Company COLG34.SA | $75.2 15.24 USD |
-0.4
|
$435.36B 88.24B USD | $42 8.51 USD | $75.2 15.24 USD | $75.76 15.36 USD | $435.36B 88.24B USD | 30.69 | $2.45 0.5 USD | |
| Altria Group, Inc. MOOO34.SA | $248.15 50.3 USD |
+1.83
|
$428.6B 86.87B USD | $28 5.68 USD | $248.15 50.3 USD | $249.75 50.62 USD | $428.6B 86.87B USD | 9.51 | $26.08 5.29 USD | |
| Diageo plc DEOP34.SA | $39.31 7.97 USD |
-0.78
|
$395.8B 80.22B USD | $137 27.77 USD | $39.31 7.97 USD | $39.72 8.05 USD | $395.8B 80.22B USD | 17.31 | $2.27 0.46 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $34.62 7.02 USD |
+1.05
|
$381.83B 77.39B USD | $7.46K 1.51K USD | $34.14 6.92 USD | $34.68 7.03 USD | $381.83B 77.39B USD | 0 | -$44.65 -9.05 USD | |
| Target Corporation TGTB34.SA | $790.92 160.31 USD |
+1.2
|
$368.81B 74.75B USD | $106 21.48 USD | $790.92 160.31 USD | $795 161.13 USD | $368.81B 74.75B USD | 16.26 | $48.64 9.86 USD | |
| Monster Beverage Corporation M1NS34.SA | $33.63 6.82 USD |
+0.99
|
$265.12B 53.74B USD | $5.94K 1.2K USD | $33.49 6.79 USD | $33.63 6.82 USD | $265.12B 53.74B USD | 31.13 | $1.08 0.22 USD | |
| Constellation Brands, Inc. STZB34.SA | $355.32 72.02 USD |
0
|
$263.03B 53.31B USD | $19 3.85 USD | $355.32 72.02 USD | $355.32 72.02 USD | $263.03B 53.31B USD | 27.78 | $12.79 2.59 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $764.48 154.95 USD |
+2.37
|
$257.41B 52.17B USD | $3 0.61 USD | $764.48 154.95 USD | $764.48 154.95 USD | $257.41B 52.17B USD | 25.70 | $29.74 6.03 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $25.81 5.23 USD |
+2.34
|
$222.7B 45.14B USD | $10.6K 2.15K USD | $25.81 5.23 USD | $25.81 5.23 USD | $222.7B 45.14B USD | 62.95 | $0.41 0.08 USD | |
| The Kraft Heinz Company KHCB34.SA | $44.8 9.08 USD |
+1.13
|
$218.28B 44.24B USD | $1.83K 370.51 USD | $44.67 9.05 USD | $44.96 9.11 USD | $218.28B 44.24B USD | 14.35 | $3.12 0.63 USD | |
| General Mills, Inc. G1MI34.SA | $361.08 73.18 USD |
0
|
$206.6B 41.87B USD | $0 0 USD | $361.08 73.18 USD | $361.08 73.18 USD | $206.6B 41.87B USD | 15.17 | $23.8 4.82 USD | |
| The Hershey Company HSHY34.SA | $198.68 40.27 USD |
0
|
$200.9B 40.72B USD | $0 0 USD | $198.68 40.27 USD | $198.68 40.27 USD | $200.9B 40.72B USD | 18.01 | $11.03 2.24 USD | |
| Sysco Corporation S1YY34.SA | $200.61 40.66 USD |
0
|
$199.8B 40.5B USD | $0 0 USD | $200.61 40.66 USD | $200.61 40.66 USD | $199.8B 40.5B USD | 17.95 | $11.17 2.26 USD | |
| The Kroger Co. K1RC34.SA | $274.48 55.63 USD |
0
|
$198.17B 40.17B USD | $4 0.81 USD | $274.48 55.63 USD | $276.7 56.08 USD | $198.17B 40.17B USD | 17.18 | $15.97 3.24 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $330.66 67.02 USD |
0
|
$165.48B 33.54B USD | $0 0 USD | $330.66 67.02 USD | $330.66 67.02 USD | $165.48B 33.54B USD | 10.58 | $31.25 6.33 USD | |
| Dollar General Corporation DGCO34.SA | $29.26 5.93 USD |
+2.31
|
$154.47B 31.31B USD | $392 79.45 USD | $28.93 5.86 USD | $29.3 5.94 USD | $154.47B 31.31B USD | 18.75 | $1.56 0.32 USD | |
| Dollar Tree, Inc. DLTR34.SA | $298.29 60.46 USD |
0
|
$128.23B 25.99B USD | $0 0 USD | $298.29 60.46 USD | $298.29 60.46 USD | $128.23B 25.99B USD | 0 | -$12.32 -2.4 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
+0.31
|
$116.04B 23.52B USD | $0 0 USD | $245.5 49.76 USD | $245.5 49.76 USD | $116.04B 23.52B USD | 21.00 | $11.69 2.37 USD | |
| Tyson Foods, Inc. TSNF34.SA | $297 60.2 USD |
0
|
$109.35B 22.16B USD | $0 0 USD | $297 60.2 USD | $297 60.2 USD | $109.35B 22.16B USD | 0 | -$9.65 -1.9 USD | |
| Kellanova K1EL34.SA | $159.35 32.3 USD |
0
|
$108.96B 22.08B USD | $0 0 USD | $159.35 32.3 USD | $159.35 32.3 USD | $108.96B 22.08B USD | 24.74 | $6.44 1.31 USD | |
| The Clorox Company CLXC34.SA | $176.22 35.72 USD |
0
|
$92.57B 18.76B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $92.57B 18.76B USD | 66.75 | $2.64 0.54 USD | |
| Hormel Foods Corporation H1RL34.SA | $166.26 33.7 USD |
+0.1
|
$91.65B 18.58B USD | $12 2.43 USD | $166.26 33.7 USD | $166.26 33.7 USD | $91.65B 18.58B USD | 21.79 | $7.63 1.55 USD | |
| Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$72.49B 14.69B USD | $0 0 USD | $229.31 46.48 USD | $229.31 46.48 USD | $72.49B 14.69B USD | 17.01 | $13.48 2.73 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 12.36 | $27.33 5.54 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $25.68 5.2 USD |
-1.27
|
$63.76B 12.92B USD | $13.48K 2.73K USD | $25.62 5.19 USD | $25.81 5.23 USD | $63.76B 12.92B USD | 39.50 | $0.65 0.13 USD | |
| Coty Inc. COTY34.SA | $26.55 5.38 USD |
0
|
$47.01B 9.53B USD | $0 0 USD | $26.55 5.38 USD | $26.55 5.38 USD | $47.01B 9.53B USD | 42.14 | $0.63 0.13 USD | |
| TAL Education Group T1AL34.SA | $5.74 1.16 USD |
-0.35
|
$33.69B 6.83B USD | $78.63K 15.94K USD | $5.5 1.11 USD | $5.74 1.16 USD | $33.69B 6.83B USD | 0 | -$0.11 -0.02 USD | |
| Newell Brands Inc. N1WL34.SA | $35.4 7.17 USD |
-1.03
|
$15.17B 3.08B USD | $9 1.82 USD | $35.4 7.17 USD | $36.04 7.3 USD | $15.17B 3.08B USD | 0 | -$3.87 -0.7 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.84 0.37 USD |
+2.79
|
$2.39B 483.96M USD | $415 84.11 USD | $1.79 0.36 USD | $1.84 0.37 USD | $2.39B 483.96M USD | 0 | -$1.41 -0.2 USD | |
| Bombril S.A. BOBR4.SA | $2.05 0.42 USD |
0
|
$251.93M 51.06M USD | $6.7K 1.36K USD | $2.02 0.41 USD | $2.07 0.42 USD | $251.93M 51.06M USD | 5.54 | $0.37 0.07 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $224.07M 45.41M USD | 21.32 | $1.64 0.33 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $300 60.81 USD | $21 4.26 USD | $21 4.26 USD | $224.07M 45.41M USD | 12.80 | $1.64 0.33 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.49 15.91 USD |
0
|
$186.44M 37.79M USD | $0 0 USD | $78.49 15.91 USD | $78.49 15.91 USD | $186.44M 37.79M USD | 22.04 | $3.56 0.72 USD | |
| Bahema Educação S.A. BAHI3.SA | $6.7 1.36 USD |
0
|
$176.82M 35.84M USD | $0 0 USD | $6.7 1.36 USD | $6.7 1.36 USD | $176.82M 35.84M USD | 0 | -$0.26 -0.05 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $11.35 2.3 USD |
-8.17
|
$112.57M 22.82M USD | $400 81.07 USD | $11.35 2.3 USD | $12.36 2.51 USD | $112.57M 22.82M USD | 0 | -$0.79 -0.1 USD | |
| Minupar Participações S.A. MNPR3.SA | $11.1 2.25 USD |
-7.5
|
$78.81M 15.97M USD | $4K 810.73 USD | $10.87 2.2 USD | $11.44 2.32 USD | $78.81M 15.97M USD | 6.45 | $1.72 0.35 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.45 1.1 USD |
0
|
$1.85M 374.25K USD | $0 0 USD | $5.45 1.1 USD | $5.45 1.1 USD | $1.85M 374.25K USD | 0 | -$1.66 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}