국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.17 6.93 USD |
0
|
$4.42T 895.17B USD | $0 0 USD | $34.17 6.93 USD | $34.17 6.93 USD | $4.42T 895.17B USD | 41.67 | $0.82 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $66.45 13.47 USD |
-0.81
|
$1.72T 348.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 348.6B USD | 28.39 | $2.34 0.47 USD | |
| Ambev S.A. ABEV3.SA | $13.87 2.81 USD |
-1.49
|
$216.8B 43.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.8B 43.94B USD | 15.24 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $38.29 7.76 USD |
+0.6
|
$84.93B 17.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.93B 17.21B USD | 6.92 | $5.53 1.12 USD | |
| BRF S.A. BRFS3.SA | $20.5 4.16 USD |
0
|
$32.81B 6.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.81B 6.65B USD | 8.79 | $2.33 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.79 5.02 USD |
-1.86
|
$21.05B 4.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05B 4.27B USD | 12.71 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.55 2.34 USD |
+0.43
|
$15.57B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 3.16B USD | 18.93 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.5 2.13 USD |
+0.1
|
$14.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.46B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19 3.85 USD |
+0.58
|
$8.38B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.38B 1.7B USD | 11.24 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.54 4.77 USD |
0
|
$7.89B 1.6B USD | $0 0 USD | $23.54 4.77 USD | $23.54 4.77 USD | $7.89B 1.6B USD | 14.26 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $3.03 0.61 USD |
-3.81
|
$5.49B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 1.11B USD | 5.82 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.47 3.54 USD |
-0.74
|
$4.59B 930.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 930.74M USD | 15.73 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $4.92 1 USD |
+4.9
|
$3.27B 662.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 662.61M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.23 4.3 USD |
+0.05
|
$2.11B 428.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 428.64M USD | 6.84 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.08 1.03 USD |
-5.58
|
$1.85B 375.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 375.35M USD | 9.58 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.71 0.95 USD |
-2.28
|
$1.61B 325.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 325.6M USD | 7.72 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.05 0.82 USD |
-8.78
|
$1.53B 310.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.04M USD | 13.06 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $9.8 1.99 USD |
-5.68
|
$1.25B 252.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 252.71M USD | 20.85 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.06 0.82 USD |
-1.46
|
$1.22B 248.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 248.14M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.37 2.3 USD |
0
|
$1.09B 221.71M USD | $0 0 USD | $11.37 2.3 USD | $11.37 2.3 USD | $1.09B 221.71M USD | 103.36 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.58 0.32 USD |
+0.64
|
$194.17M 39.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17M 39.36M USD | 5.64 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $141 28.58 USD |
-4.09
|
$2.53T 511.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53T 511.99B USD | 56.85 | $2.48 0.5 USD | |
| The Procter & Gamble Company PGCO34.SA | $64.91 13.16 USD |
-2.39
|
$2.15T 435.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15T 435.95B USD | 25.55 | $2.54 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $508.63 103.09 USD |
0
|
$1.6T 323.48B USD | $0 0 USD | $508.63 103.09 USD | $508.63 103.09 USD | $1.6T 323.48B USD | 28.41 | $17.9 3.63 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.04 9.94 USD |
+0.73
|
$1.01T 205.31B USD | $0 0 USD | $49.04 9.94 USD | $49.04 9.94 USD | $1.01T 205.31B USD | 19.23 | $2.55 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
-1.9
|
$1T 203.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.1B USD | 27.39 | $21.47 4.35 USD | |
| Unilever PLC ULEV34.SA | $353.96 71.74 USD |
-0.71
|
$869.04B 176.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $869.04B 176.14B USD | 24.04 | $14.72 2.98 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $66.78 13.54 USD |
0
|
$778.13B 157.71B USD | $0 0 USD | $66.78 13.54 USD | $66.78 13.54 USD | $778.13B 157.71B USD | 20.93 | $3.19 0.65 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.15 10.77 USD |
0
|
$584.84B 118.54B USD | $0 0 USD | $53.15 10.77 USD | $53.15 10.77 USD | $584.84B 118.54B USD | 25.55 | $2.08 0.42 USD | |
| Altria Group, Inc. MOOO34.SA | $331 67.09 USD |
0
|
$563.73B 114.26B USD | $0 0 USD | $331 67.09 USD | $331 67.09 USD | $563.73B 114.26B USD | 9.85 | $33.6 6.81 USD | |
| Mondelez International, Inc. MDLZ34.SA | $188.33 38.17 USD |
0
|
$487.71B 98.85B USD | $0 0 USD | $188.33 38.17 USD | $188.33 38.17 USD | $487.71B 98.85B USD | 24.87 | $7.57 1.53 USD | |
| Colgate-Palmolive Company COLG34.SA | $71.98 14.59 USD |
-1.8
|
$411.7B 83.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.7B 83.44B USD | 25.34 | $2.84 0.58 USD | |
| Monster Beverage Corporation M1NS34.SA | $44 8.92 USD |
0
|
$346.22B 70.17B USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $346.22B 70.17B USD | 41.12 | $1.07 0.22 USD | |
| Diageo plc DEOP34.SA | $32.85 6.66 USD |
-5.28
|
$331.5B 67.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.5B 67.19B USD | 16.26 | $2.02 0.41 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $745 151 USD |
-6.88
|
$252.99B 51.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.99B 51.28B USD | 18.01 | $41.35 8.38 USD | |
| The Kroger Co. K1RC34.SA | $370.74 75.14 USD |
-1.25
|
$248.54B 50.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.54B 50.38B USD | 17.91 | $20.69 4.19 USD | |
| Target Corporation TGTB34.SA | $523 106 USD |
0
|
$239.45B 48.53B USD | $0 0 USD | $523 106 USD | $523 106 USD | $239.45B 48.53B USD | 10.20 | $51.25 10.39 USD | |
| Sysco Corporation S1YY34.SA | $206.85 41.93 USD |
+0.12
|
$201.51B 40.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.51B 40.84B USD | 18.97 | $10.9 2.21 USD | |
| The Hershey Company HSHY34.SA | $183.37 37.17 USD |
0
|
$185.85B 37.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.85B 37.67B USD | 19.99 | $9.17 1.86 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.18 7.54 USD |
-0.85
|
$177.54B 35.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.54B 35.98B USD | 12.03 | $3.09 0.63 USD | |
| Constellation Brands, Inc. STZB34.SA | $239.5 48.54 USD |
0
|
$171.17B 34.69B USD | $0 0 USD | $239.5 48.54 USD | $239.5 48.54 USD | $171.17B 34.69B USD | 0 | -$0.62 -0.1 USD | |
| General Mills, Inc. G1MI34.SA | $306.59 62.14 USD |
0
|
$168.33B 34.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.33B 34.12B USD | 11.96 | $25.63 5.19 USD | |
| Kellanova K1EL34.SA | $230 46.62 USD |
-1.71
|
$160.61B 32.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.61B 32.55B USD | 20.57 | $11.18 2.27 USD | |
| Dollar General Corporation DGCO34.SA | $26.43 5.36 USD |
+0.76
|
$141.18B 28.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.18B 28.61B USD | 21.48 | $1.23 0.25 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.91 3.22 USD |
-2.27
|
$136.74B 27.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.74B 27.71B USD | 0 | -$0.57 -0.1 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $264.6 53.63 USD |
-0.49
|
$127.19B 25.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.19B 25.78B USD | 16.52 | $16.01 3.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $272.25 55.18 USD |
0
|
$113.69B 23.04B USD | $0 0 USD | $272.25 55.18 USD | $272.25 55.18 USD | $113.69B 23.04B USD | 19.05 | $14.29 2.9 USD | |
| Tyson Foods, Inc. TSNF34.SA | $311.16 63.07 USD |
+0.63
|
$110.89B 22.48B USD | $0 0 USD | $311.16 63.07 USD | $311.16 63.07 USD | $110.89B 22.48B USD | 21.50 | $14.47 2.93 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$95.16B 19.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.16B 19.29B USD | 22.52 | $7.66 1.55 USD | |
| The Clorox Company CLXC34.SA | $178.3 36.14 USD |
0
|
$88.42B 17.92B USD | $0 0 USD | $178.3 36.14 USD | $178.3 36.14 USD | $88.42B 17.92B USD | 22.71 | $7.85 1.59 USD | |
| Brown-Forman Corporation B1FC34.SA | $191.52 38.82 USD |
+0.45
|
$72.73B 14.74B USD | $0 0 USD | $191.52 38.82 USD | $191.52 38.82 USD | $72.73B 14.74B USD | 18.48 | $10.36 2.1 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$59.2B 12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.2B 12B USD | 10.89 | $28.01 5.68 USD | |
| The Campbell's Company C1PB34.SA | $192 38.92 USD |
0
|
$57.32B 11.62B USD | $0 0 USD | $192 38.92 USD | $192 38.92 USD | $57.32B 11.62B USD | 22.72 | $8.45 1.71 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.94 3.64 USD |
0
|
$44.01B 8.92B USD | $0 0 USD | $17.94 3.64 USD | $17.94 3.64 USD | $44.01B 8.92B USD | 20.86 | $0.86 0.17 USD | |
| TAL Education Group T1AL34.SA | $6.03 1.22 USD |
0
|
$35.75B 7.25B USD | $0 0 USD | $6.03 1.22 USD | $6.03 1.22 USD | $35.75B 7.25B USD | 75.37 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.92 2.82 USD |
0
|
$24.28B 4.92B USD | $0 0 USD | $13.92 2.82 USD | $13.92 2.82 USD | $24.28B 4.92B USD | 0 | -$1.32 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $30.6 6.2 USD |
0
|
$12.95B 2.62B USD | $0 0 USD | $30.6 6.2 USD | $30.6 6.2 USD | $12.95B 2.62B USD | 0 | -$3.33 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8599 0.17 USD |
-6.52
|
$1.32B 266.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 266.59M USD | 0 | -$0.64 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.8 3.81 USD |
0
|
$186.46M 37.79M USD | $0 0 USD | $18.8 3.81 USD | $18.8 3.81 USD | $186.46M 37.79M USD | 208.88 | $0.09 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.69 5 USD |
0
|
$175.3M 35.53M USD | $0 0 USD | $24.69 5 USD | $24.69 5 USD | $175.3M 35.53M USD | 12.10 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}