국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (59)
- {{item.name}}
- 모든 거래소
- São Paulo (59)
필수 소비재 (59)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$38.84 7.87 USD |
+0.75
|
R$4.95T 1T USD | R$10.49K 2.13K USD | R$38.58 7.82 USD | R$39.11 7.93 USD | R$4.95T 1T USD | 42.21 | R$0.92 0.19 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$70.41 14.27 USD |
+1.02
|
R$1.82T 368.4B USD | R$6.35K 1.29K USD | R$69.51 14.09 USD | R$70.77 14.34 USD | R$1.82T 368.4B USD | 25.79 | R$2.73 0.55 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.43 3.33 USD |
+0.37
|
R$254.92B 51.67B USD | R$10.09M 2.04M USD | R$16.25 3.29 USD | R$16.52 3.35 USD | R$254.92B 51.67B USD | 16.59 | R$0.99 0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.22 1.67 USD |
+3.53
|
R$11.02B 2.23B USD | R$4.23M 857.45K USD | R$7.88 1.6 USD | R$8.25 1.67 USD | R$11.02B 2.23B USD | 12.08 | R$0.68 0.14 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.46 2.73 USD |
0
|
R$6.68B 1.35B USD | R$852.30K 172.75K USD | R$13.39 2.71 USD | R$13.59 2.75 USD | R$6.68B 1.35B USD | 20.70 | R$0.65 0.13 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.34 3.51 USD |
-0.23
|
R$5.82B 1.18B USD | R$152.80K 30.97K USD | R$17.20 3.49 USD | R$17.41 3.53 USD | R$5.82B 1.18B USD | 8.41 | R$2.06 0.42 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.28 0.46 USD |
-0.44
|
R$4.56B 924.36M USD | R$11.27M 2.28M USD | R$2.24 0.45 USD | R$2.30 0.47 USD | R$4.56B 924.36M USD | 6.70 | R$0.34 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.59 0.73 USD |
+0.56
|
R$3.54B 718.49M USD | R$6.57M 1.33M USD | R$3.51 0.71 USD | R$3.67 0.74 USD | R$3.54B 718.49M USD | 7.63 | R$0.47 0.1 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.75 1.77 USD |
+2.58
|
R$2.23B 451.79M USD | R$5.33M 1.08M USD | R$8.40 1.7 USD | R$8.78 1.78 USD | R$2.23B 451.79M USD | 19.88 | R$0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.99 3.65 USD |
-0.06
|
R$1.79B 363.23M USD | R$73.50K 14.9K USD | R$17.90 3.63 USD | R$18.11 3.67 USD | R$1.79B 363.23M USD | 0 | -R$0.16 -0.03 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.98 1.01 USD |
+0.61
|
R$1.70B 344.27M USD | R$104.00K 21.08K USD | R$4.90 0.99 USD | R$4.99 1.01 USD | R$1.70B 344.27M USD | 12.14 | R$0.41 0.08 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.06 2.24 USD |
+0.64
|
R$1.42B 287.03M USD | R$228.00K 46.21K USD | R$10.92 2.21 USD | R$11.17 2.26 USD | R$1.42B 287.03M USD | 1.51 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.62 0.73 USD |
-0.28
|
R$1.32B 267.47M USD | R$112.10K 22.72K USD | R$3.59 0.73 USD | R$3.64 0.74 USD | R$1.32B 267.47M USD | 4.82 | R$0.75 0.15 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.59 0.52 USD |
+0.39
|
R$978.66M 198.36M USD | R$2.12M 430.56K USD | R$2.54 0.51 USD | R$2.64 0.54 USD | R$978.66M 198.36M USD | 7.19 | R$0.36 0.07 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.53 1.73 USD |
-7.68
|
R$820.65M 166.33M USD | R$11.00K 2.23K USD | R$8.43 1.71 USD | R$9.04 1.83 USD | R$820.65M 166.33M USD | 284.33 | R$0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.20 0.45 USD |
-0.45
|
R$663.40M 134.46M USD | R$607.50K 123.13K USD | R$2.20 0.45 USD | R$2.24 0.45 USD | R$663.40M 134.46M USD | 14.66 | R$0.15 0.03 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$56.89 11.53 USD |
+1.72
|
R$1.85T 375.9B USD | R$2.85K 577.85 USD | R$56.05 11.36 USD | R$56.95 11.54 USD | R$1.85T 375.9B USD | 22.57 | R$2.52 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.10 94.47 USD |
+5.69
|
R$1.45T 294.48B USD | R$50.00 10.13 USD | R$466.10 94.47 USD | R$466.10 94.47 USD | R$1.45T 294.48B USD | 25.44 | R$18.32 3.71 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$49.93 10.12 USD |
+1.98
|
R$1.03T 208.51B USD | R$242.00 49.05 USD | R$47.98 9.72 USD | R$49.93 10.12 USD | R$1.03T 208.51B USD | 22.79 | R$2.19 0.44 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.53 13.89 USD |
0
|
R$795.10B 161.15B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$795.10B 161.15B USD | 22.10 | R$3.10 0.63 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.87 12.95 USD |
+1.48
|
R$689.73B 139.8B USD | R$75.00 15.2 USD | R$63.43 12.86 USD | R$63.87 12.95 USD | R$689.73B 139.8B USD | 13.38 | R$4.77 0.97 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$312.17 63.27 USD |
+1.52
|
R$672.24B 136.25B USD | R$857.00 173.7 USD | R$309.58 62.75 USD | R$312.17 63.27 USD | R$672.24B 136.25B USD | 20.42 | R$15.28 3.1 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$373.75 75.75 USD |
0
|
R$624.12B 126.5B USD | R$0.00 0 USD | R$373.75 75.75 USD | R$373.75 75.75 USD | R$624.12B 126.5B USD | 15.13 | R$24.70 5.01 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$62.21 12.61 USD |
+2.35
|
R$486.74B 98.65B USD | R$4.00 0.81 USD | R$61.80 12.53 USD | R$62.21 12.61 USD | R$486.74B 98.65B USD | 46.42 | R$1.34 0.27 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$159.84 32.4 USD |
+2.47
|
R$410.36B 83.17B USD | R$1.00 0.2 USD | R$159.84 32.4 USD | R$159.84 32.4 USD | R$410.36B 83.17B USD | 30.67 | R$5.21 1.06 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$69.02 13.99 USD |
+4.15
|
R$386.60B 78.36B USD | R$1.25K 252.95 USD | R$68.00 13.78 USD | R$69.02 13.99 USD | R$386.60B 78.36B USD | 36.32 | R$1.90 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$722.82 146.5 USD |
+8.14
|
R$328.30B 66.54B USD | R$89.00 18.04 USD | R$693.70 140.6 USD | R$722.82 146.5 USD | R$328.30B 66.54B USD | 18.51 | R$39.04 7.91 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.92 4.85 USD |
+1.61
|
R$239.35B 48.51B USD | R$2.00 0.41 USD | R$23.92 4.85 USD | R$23.92 4.85 USD | R$239.35B 48.51B USD | 19.29 | R$1.24 0.25 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.32B 41.61B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.32B 41.61B USD | 38.01 | R$8.81 1.79 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$205.45 41.64 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$205.45 41.64 USD | R$205.45 41.64 USD | R$196.49B 39.82B USD | 22.11 | R$9.29 1.88 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$188.58 38.22 USD |
+2.01
|
R$191.26B 38.77B USD | R$1.07K 215.86 USD | R$187.00 37.9 USD | R$188.86 38.28 USD | R$191.26B 38.77B USD | 33.97 | R$5.55 1.12 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$380.25 77.07 USD |
-3.85
|
R$183.26B 37.14B USD | R$1.00 0.2 USD | R$380.25 77.07 USD | R$380.25 77.07 USD | R$183.26B 37.14B USD | 32.92 | R$11.55 2.34 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$530.90 107.6 USD |
0
|
R$176.23B 35.72B USD | R$0.00 0 USD | R$530.90 107.6 USD | R$530.90 107.6 USD | R$176.23B 35.72B USD | 19.92 | R$26.65 5.4 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.47 3.74 USD |
+1.04
|
R$160.38B 32.51B USD | R$5.00 1.01 USD | R$18.47 3.74 USD | R$18.47 3.74 USD | R$160.38B 32.51B USD | 0 | -R$0.15 -0.03 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$29.79 6.04 USD |
+1.64
|
R$141.30B 28.64B USD | R$195.00 39.52 USD | R$28.72 5.82 USD | R$29.79 6.04 USD | R$141.30B 28.64B USD | 0 | -R$6.27 -1.2 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$25.48 5.16 USD |
+6.74
|
R$134.89B 27.34B USD | R$30.00 6.08 USD | R$25.48 5.16 USD | R$25.48 5.16 USD | R$134.89B 27.34B USD | 16.76 | R$1.52 0.31 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$188.10 38.12 USD |
+1.46
|
R$129.04B 26.15B USD | R$10.00 2.03 USD | R$188.10 38.12 USD | R$188.10 38.12 USD | R$129.04B 26.15B USD | 15.16 | R$12.40 2.51 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$286.47 58.06 USD |
0
|
R$110.10B 22.32B USD | R$0.00 0 USD | R$286.47 58.06 USD | R$286.47 58.06 USD | R$110.10B 22.32B USD | 17.82 | R$16.07 3.26 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$294.35 59.66 USD |
0
|
R$103.65B 21.01B USD | R$0.00 0 USD | R$294.35 59.66 USD | R$294.35 59.66 USD | R$103.65B 21.01B USD | 44.87 | R$6.56 1.33 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$182.88 37.07 USD |
+1.78
|
R$97.60B 19.78B USD | R$438.00 88.78 USD | R$181.62 36.81 USD | R$182.88 37.07 USD | R$97.60B 19.78B USD | 8.66 | R$21.10 4.28 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
0
|
R$62.97B 12.76B USD | R$0.00 0 USD | R$137.24 27.82 USD | R$137.24 27.82 USD | R$62.97B 12.76B USD | 17.37 | R$7.90 1.6 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 25.85 | R$4.38 0.89 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.69 | R$7.93 1.61 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.77 | R$63.49 12.87 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$15.53 3.15 USD |
0
|
R$38.89B 7.88B USD | R$0.00 0 USD | R$15.53 3.15 USD | R$15.53 3.15 USD | R$38.89B 7.88B USD | 16.69 | R$0.93 0.19 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$207.20 42 USD |
0
|
R$38.86B 7.88B USD | R$0.00 0 USD | R$207.20 42 USD | R$207.20 42 USD | R$38.86B 7.88B USD | 0 | -R$54.42 -11.03 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$106.48 21.58 USD |
0
|
R$31.75B 6.44B USD | R$0.00 0 USD | R$106.48 21.58 USD | R$106.48 21.58 USD | R$31.75B 6.44B USD | 10.12 | R$10.52 2.13 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.83 0.98 USD |
0
|
R$26.79B 5.43B USD | R$0.00 0 USD | R$4.83 0.98 USD | R$4.83 0.98 USD | R$26.79B 5.43B USD | 10.27 | R$0.47 0.1 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$25.65 5.2 USD |
0
|
R$10.90B 2.21B USD | R$0.00 0 USD | R$25.65 5.2 USD | R$25.65 5.2 USD | R$10.90B 2.21B USD | 0 | -R$3.46 -0.7 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.13 1.04 USD |
+2.81
|
R$9.03B 1.83B USD | R$401.00 81.28 USD | R$5.13 1.04 USD | R$5.21 1.06 USD | R$9.03B 1.83B USD | 0 | -R$1.60 -0.3 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.68 0.75 USD |
+5.14
|
R$1.90B 384.38M USD | R$115.00 23.31 USD | R$3.45 0.7 USD | R$3.68 0.75 USD | R$1.90B 384.38M USD | 0 | -R$5.62 -1.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$0.00 0 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$317.82M 64.42M USD | 0 | -R$6.08 -1.2 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.94 0.8 USD |
0
|
R$279.74M 56.7M USD | R$6.90K 1.4K USD | R$3.93 0.8 USD | R$3.95 0.8 USD | R$279.74M 56.7M USD | 0.67 | R$5.82 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.20 3.69 USD |
0
|
R$180.51M 36.59M USD | R$0.00 0 USD | R$18.20 3.69 USD | R$18.20 3.69 USD | R$180.51M 36.59M USD | 0 | -R$3.76 -0.7 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$5.30 1.07 USD |
0
|
R$2.70M 547.85K USD | R$0.00 0 USD | R$5.30 1.07 USD | R$5.30 1.07 USD | R$2.70M 547.85K USD | 3.50 | R$1.51 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}