국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33 6.69 USD |
-1.99
|
$4.21T 854.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21T 854.04B USD | 41.25 | $0.8 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $64.08 12.99 USD |
-0.8
|
$1.65T 335.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 335.42B USD | 27.98 | $2.29 0.46 USD | |
| Ambev S.A. ABEV3.SA | $13.32 2.7 USD |
+1.29
|
$208.01B 42.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.01B 42.16B USD | 14.63 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $20.1 4.07 USD |
+0.45
|
$32.17B 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17B 6.52B USD | 8.58 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.91 4.64 USD |
+0.66
|
$19.13B 3.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.13B 3.88B USD | 11.74 | $1.95 0.4 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.99 2.23 USD |
+4.97
|
$15.1B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1B 3.06B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.01 2.23 USD |
+1.01
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 18.04 | $0.61 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $17.91 3.63 USD |
+0.62
|
$7.9B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.9B 1.6B USD | 10.59 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.49 4.76 USD |
-1.92
|
$7.88B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 1.6B USD | 14.23 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.78 0.56 USD |
-1.42
|
$5.03B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 1.02B USD | 5.34 | $0.52 0.11 USD | |
| Minerva S.A. BEEF3.SA | $4.86 0.99 USD |
+1.04
|
$4.74B 960.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.74B 960.59M USD | 0 | -$1.81 -0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.52 3.35 USD |
+1.16
|
$4.34B 880.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 880.13M USD | 14.61 | $1.13 0.23 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.11 4.08 USD |
-0.45
|
$2B 406.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 406.03M USD | 6.48 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.2 1.05 USD |
-0.57
|
$1.9B 384.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 384.21M USD | 9.81 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.04 1.02 USD |
-1.37
|
$1.72B 348.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 348.41M USD | 8.26 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.14 0.84 USD |
-0.72
|
$1.56B 316.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 316.93M USD | 13.35 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $9.11 1.85 USD |
-8.9
|
$1.27B 257.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 257.42M USD | 21.18 | $0.43 0.09 USD | |
| Jalles Machado S/A JALL3.SA | $3.9 0.79 USD |
+0.52
|
$1.18B 238.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 238.36M USD | 0 | -$0.19 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.12 2.05 USD |
+1.2
|
$973.62M 197.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.62M 197.34M USD | 92.00 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.59 0.32 USD |
+1.92
|
$195.4M 39.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.4M 39.6M USD | 5.67 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $139.35 28.24 USD |
-1.04
|
$2.47T 501.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 501.02B USD | 57.11 | $2.44 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.33 12.63 USD |
-1.36
|
$2.05T 414.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05T 414.67B USD | 25.13 | $2.48 0.5 USD | |
| Philip Morris International Inc. PHMO34.SA | $496.39 100.61 USD |
+0.48
|
$1.55T 313.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 313.2B USD | 28.39 | $17.48 3.54 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.57 9.64 USD |
-0.06
|
$978.33B 198.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.33B 198.29B USD | 19.02 | $2.5 0.51 USD | |
| Unilever PLC ULEV34.SA | $334.12 67.72 USD |
-2.56
|
$819.51B 166.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.51B 166.1B USD | 22.76 | $14.68 2.98 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.88 13.15 USD |
0
|
$731.06B 148.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.06B 148.17B USD | 20.72 | $3.13 0.63 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $51.69 10.48 USD |
-1.12
|
$565.72B 114.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.72B 114.66B USD | 25.33 | $2.04 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $325 65.87 USD |
-1.9
|
$547.45B 110.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $547.45B 110.96B USD | 9.88 | $32.87 6.66 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.77 37.86 USD |
-0.35
|
$483.67B 98.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.67B 98.03B USD | 25.17 | $7.42 1.5 USD | |
| Colgate-Palmolive Company COLG34.SA | $68.77 13.94 USD |
-1.33
|
$390.13B 79.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.13B 79.07B USD | 24.73 | $2.78 0.56 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.6 8.63 USD |
-1.71
|
$337.27B 68.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.27B 68.36B USD | 40.18 | $1.06 0.21 USD | |
| Diageo plc DEOP34.SA | $30.75 6.23 USD |
0
|
$309.53B 62.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.53B 62.74B USD | 15.45 | $1.99 0.4 USD | |
| The Kroger Co. K1RC34.SA | $392.29 79.51 USD |
-1.97
|
$262.01B 53.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.01B 53.1B USD | 19.22 | $20.4 4.13 USD | |
| Target Corporation TGTB34.SA | $536.75 108.79 USD |
-0.6
|
$243.88B 49.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.88B 49.43B USD | 10.69 | $50.17 10.17 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $719.23 145.78 USD |
0
|
$238.65B 48.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.65B 48.37B USD | 17.76 | $40.49 8.21 USD | |
| Sysco Corporation S1YY34.SA | $210 42.56 USD |
0
|
$203.6B 41.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.6B 41.27B USD | 19.68 | $10.67 2.16 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.15 | $29.18 5.91 USD | |
| The Hershey Company HSHY34.SA | $187.53 38.01 USD |
0
|
$187.14B 37.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.14B 37.93B USD | 20.92 | $8.96 1.82 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.54 7.2 USD |
-1.17
|
$168.25B 34.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.25B 34.1B USD | 11.76 | $3.02 0.61 USD | |
| Constellation Brands, Inc. STZB34.SA | $224 45.4 USD |
<0.01
|
$159.51B 32.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.51B 32.33B USD | 0 | -$0.63 -0.1 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $18.12 3.67 USD |
+0.44
|
$154.52B 31.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.52B 31.32B USD | 0 | -$0.56 -0.1 USD | |
| General Mills, Inc. G1MI34.SA | $277 56.14 USD |
-2.93
|
$151.94B 30.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.94B 30.79B USD | 12.14 | $22.8 4.62 USD | |
| Kellanova K1EL34.SA | $216.92 43.97 USD |
0
|
$150.52B 30.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.52B 30.51B USD | 19.81 | $10.95 2.22 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $293 59.39 USD |
+1.24
|
$142.06B 28.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.06B 28.79B USD | 18.55 | $15.79 3.2 USD | |
| Dollar General Corporation DGCO34.SA | $25.81 5.23 USD |
-1.04
|
$136.32B 27.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.32B 27.63B USD | 21.50 | $1.2 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $272 55.13 USD |
-1.33
|
$115.4B 23.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.4B 23.39B USD | 19.30 | $14.09 2.86 USD | |
| Tyson Foods, Inc. TSNF34.SA | $303.67 61.55 USD |
0
|
$108.99B 22.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.99B 22.09B USD | 21.23 | $14.3 2.9 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.14B 19.08B USD | 22.82 | $7.5 1.52 USD | |
| The Clorox Company CLXC34.SA | $167.79 34.01 USD |
0
|
$82.72B 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.72B 16.77B USD | 21.65 | $7.75 1.57 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$68.51B 13.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.51B 13.89B USD | 14.28 | $10.15 2.06 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.92B 11.74B USD | 11.13 | $27.4 5.55 USD | |
| The Campbell's Company C1PB34.SA | $170.75 34.61 USD |
-1.87
|
$50.91B 10.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.91B 10.32B USD | 20.64 | $8.27 1.68 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $19.8 4.01 USD |
-1.74
|
$49.99B 10.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.99B 10.13B USD | 23.29 | $0.85 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.88 1.19 USD |
-0.34
|
$35.94B 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.94B 7.29B USD | 73.50 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $12.85 2.6 USD |
-1.15
|
$22.42B 4.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.42B 4.54B USD | 0 | -$1.31 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $29.7 6.02 USD |
0
|
$12.4B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.4B 2.51B USD | 0 | -$3.25 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9599 0.19 USD |
+4.35
|
$1.47B 297.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 297.59M USD | 0 | -$0.63 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
0
|
$210.17M 42.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.17M 42.6M USD | 9.05 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.89 4.03 USD |
0
|
$197.27M 39.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.27M 39.98M USD | 220.99 | $0.09 0.02 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.85 16.59 USD |
-0.01
|
$194.42M 39.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.42M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.57 5.18 USD |
0
|
$181.55M 36.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.55M 36.8M USD | 12.53 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}