국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (59)
- {{item.name}}
- 모든 거래소
- São Paulo (59)
필수 소비재 (59)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$38.75 7.85 USD |
+3.47
|
R$4.93T 1T USD | R$127.45K 25.83K USD | R$38.06 7.71 USD | R$38.92 7.89 USD | R$4.93T 1T USD | 42.58 | R$0.91 0.18 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$69.47 14.08 USD |
+1.05
|
R$1.79T 363.48B USD | R$15.73K 3.19K USD | R$68.96 13.98 USD | R$70.06 14.2 USD | R$1.79T 363.48B USD | 25.44 | R$2.73 0.55 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.41 3.33 USD |
+1.72
|
R$254.61B 51.61B USD | R$22.62M 4.58M USD | R$16.05 3.25 USD | R$16.41 3.33 USD | R$254.61B 51.61B USD | 16.57 | R$0.99 0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$7.99 1.62 USD |
+3.77
|
R$10.71B 2.17B USD | R$9.41M 1.91M USD | R$7.59 1.54 USD | R$8.05 1.63 USD | R$10.71B 2.17B USD | 11.75 | R$0.68 0.14 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.52 2.74 USD |
+0.75
|
R$6.71B 1.36B USD | R$3.61M 731.26K USD | R$13.31 2.7 USD | R$13.61 2.76 USD | R$6.71B 1.36B USD | 20.80 | R$0.65 0.13 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.40 3.53 USD |
+0.12
|
R$5.84B 1.18B USD | R$486.80K 98.67K USD | R$17.04 3.45 USD | R$17.51 3.55 USD | R$5.84B 1.18B USD | 8.44 | R$2.06 0.42 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.28 0.46 USD |
-2.98
|
R$4.56B 924.36M USD | R$17.94M 3.64M USD | R$2.28 0.46 USD | R$2.35 0.48 USD | R$4.56B 924.36M USD | 6.70 | R$0.34 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.56 0.72 USD |
+1.71
|
R$3.52B 712.49M USD | R$12.29M 2.49M USD | R$3.41 0.69 USD | R$3.57 0.72 USD | R$3.52B 712.49M USD | 7.57 | R$0.47 0.1 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.46 1.71 USD |
+0.12
|
R$2.16B 436.82M USD | R$2.93M 593.27K USD | R$8.24 1.67 USD | R$8.69 1.76 USD | R$2.16B 436.82M USD | 19.22 | R$0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.02 3.65 USD |
-1.04
|
R$1.80B 363.83M USD | R$123.50K 25.03K USD | R$18.00 3.65 USD | R$18.27 3.7 USD | R$1.80B 363.83M USD | 0 | -R$0.16 -0.03 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.94 1 USD |
+1.02
|
R$1.68B 341.5M USD | R$398.10K 80.69K USD | R$4.79 0.97 USD | R$4.95 1 USD | R$1.68B 341.5M USD | 12.04 | R$0.41 0.08 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.06 2.24 USD |
-1.34
|
R$1.42B 287.03M USD | R$300.40K 60.89K USD | R$11.01 2.23 USD | R$11.27 2.28 USD | R$1.42B 287.03M USD | 1.51 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.66 0.74 USD |
0
|
R$1.33B 270.43M USD | R$234.60K 47.55K USD | R$3.53 0.72 USD | R$3.68 0.75 USD | R$1.33B 270.43M USD | 4.87 | R$0.75 0.15 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.61 0.53 USD |
0
|
R$986.22M 199.89M USD | R$4.54M 919.62K USD | R$2.55 0.52 USD | R$2.68 0.54 USD | R$986.22M 199.89M USD | 7.24 | R$0.36 0.07 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.46 1.71 USD |
+4.44
|
R$813.91M 164.97M USD | R$98.40K 19.94K USD | R$8.11 1.64 USD | R$8.54 1.73 USD | R$813.91M 164.97M USD | 282.00 | R$0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.23 0.45 USD |
+1.37
|
R$672.45M 136.29M USD | R$654.90K 132.74K USD | R$2.18 0.44 USD | R$2.25 0.46 USD | R$672.45M 136.29M USD | 14.86 | R$0.15 0.03 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$56.00 11.35 USD |
+2.36
|
R$1.83T 370.02B USD | R$594.00 120.39 USD | R$55.20 11.19 USD | R$56.00 11.35 USD | R$1.83T 370.02B USD | 22.22 | R$2.52 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$444.57 90.11 USD |
0
|
R$1.39T 280.87B USD | R$0.00 0 USD | R$444.57 90.11 USD | R$444.57 90.11 USD | R$1.39T 280.87B USD | 24.26 | R$18.32 3.71 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.96 9.92 USD |
+1.24
|
R$1.01T 204.46B USD | R$6.47K 1.31K USD | R$48.70 9.87 USD | R$49.50 10.03 USD | R$1.01T 204.46B USD | 22.35 | R$2.19 0.44 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.53 13.89 USD |
0
|
R$795.31B 161.2B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$795.31B 161.2B USD | 22.10 | R$3.10 0.63 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.12 12.79 USD |
+4.07
|
R$681.63B 138.15B USD | R$1.40K 283.35 USD | R$60.60 12.28 USD | R$63.17 12.8 USD | R$681.63B 138.15B USD | 13.28 | R$4.75 0.96 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$307.50 62.33 USD |
+3.41
|
R$662.18B 134.21B USD | R$129.00 26.15 USD | R$291.40 59.06 USD | R$307.50 62.33 USD | R$662.18B 134.21B USD | 20.08 | R$15.31 3.1 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$373.75 75.75 USD |
+5
|
R$624.12B 126.5B USD | R$2.00 0.41 USD | R$373.75 75.75 USD | R$373.75 75.75 USD | R$624.12B 126.5B USD | 15.13 | R$24.70 5.01 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$60.78 12.32 USD |
+1.71
|
R$475.55B 96.39B USD | R$53.00 10.74 USD | R$60.28 12.22 USD | R$60.78 12.32 USD | R$475.55B 96.39B USD | 45.69 | R$1.33 0.27 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$155.98 31.61 USD |
0
|
R$400.45B 81.16B USD | R$0.00 0 USD | R$155.98 31.61 USD | R$155.98 31.61 USD | R$400.45B 81.16B USD | 29.93 | R$5.21 1.06 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$67.62 13.71 USD |
+2.32
|
R$378.76B 76.77B USD | R$541.00 109.65 USD | R$66.10 13.4 USD | R$67.62 13.71 USD | R$378.76B 76.77B USD | 35.58 | R$1.90 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$668.44 135.48 USD |
0
|
R$303.60B 61.53B USD | R$0.00 0 USD | R$668.44 135.48 USD | R$668.44 135.48 USD | R$303.60B 61.53B USD | 17.12 | R$39.04 7.91 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.54 4.77 USD |
+3.98
|
R$235.55B 47.74B USD | R$19.00 3.85 USD | R$23.54 4.77 USD | R$23.62 4.79 USD | R$235.55B 47.74B USD | 18.98 | R$1.24 0.25 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.32B 41.61B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.32B 41.61B USD | 38.01 | R$8.81 1.79 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$205.45 41.64 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$205.45 41.64 USD | R$205.45 41.64 USD | R$196.49B 39.82B USD | 22.11 | R$9.29 1.88 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$395.46 80.15 USD |
-1.53
|
R$190.59B 38.63B USD | R$14.00 2.84 USD | R$395.46 80.15 USD | R$395.85 80.23 USD | R$190.59B 38.63B USD | 34.29 | R$11.53 2.34 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$184.86 37.47 USD |
+4.9
|
R$187.49B 38B USD | R$31.00 6.28 USD | R$181.98 36.88 USD | R$184.86 37.47 USD | R$187.49B 38B USD | 33.42 | R$5.53 1.12 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$530.90 107.6 USD |
0
|
R$176.23B 35.72B USD | R$0.00 0 USD | R$530.90 107.6 USD | R$530.90 107.6 USD | R$176.23B 35.72B USD | 19.92 | R$26.65 5.4 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.28 3.71 USD |
+0.77
|
R$158.73B 32.17B USD | R$2.00 0.41 USD | R$18.28 3.71 USD | R$18.28 3.71 USD | R$158.73B 32.17B USD | 0 | -R$0.15 -0.03 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$29.31 5.94 USD |
+2.3
|
R$139.02B 28.18B USD | R$157.00 31.82 USD | R$28.98 5.87 USD | R$29.31 5.94 USD | R$139.02B 28.18B USD | 0 | -R$6.26 -1.2 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$185.39 37.58 USD |
+1.47
|
R$127.18B 25.78B USD | R$1.00 0.2 USD | R$185.39 37.58 USD | R$185.39 37.58 USD | R$127.18B 25.78B USD | 14.96 | R$12.39 2.51 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$23.87 4.84 USD |
-2.01
|
R$126.37B 25.61B USD | R$1.00 0.2 USD | R$23.87 4.84 USD | R$23.87 4.84 USD | R$126.37B 25.61B USD | 15.70 | R$1.52 0.31 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$286.47 58.06 USD |
0
|
R$110.10B 22.32B USD | R$0.00 0 USD | R$286.47 58.06 USD | R$286.47 58.06 USD | R$110.10B 22.32B USD | 17.85 | R$16.04 3.25 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$294.35 59.66 USD |
+2.55
|
R$103.65B 21.01B USD | R$2.00 0.41 USD | R$294.35 59.66 USD | R$294.35 59.66 USD | R$103.65B 21.01B USD | 45.00 | R$6.54 1.33 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$179.69 36.42 USD |
+4.14
|
R$95.90B 19.44B USD | R$618.00 125.26 USD | R$176.12 35.7 USD | R$179.98 36.48 USD | R$95.90B 19.44B USD | 8.52 | R$21.09 4.27 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
0
|
R$62.97B 12.76B USD | R$0.00 0 USD | R$137.24 27.82 USD | R$137.24 27.82 USD | R$62.97B 12.76B USD | 17.39 | R$7.89 1.6 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 25.85 | R$4.38 0.89 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.69 | R$7.93 1.61 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.77 | R$63.49 12.87 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$15.53 3.15 USD |
0
|
R$38.89B 7.88B USD | R$0.00 0 USD | R$15.53 3.15 USD | R$15.53 3.15 USD | R$38.89B 7.88B USD | 16.69 | R$0.93 0.19 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$207.20 42 USD |
+3.6
|
R$38.86B 7.88B USD | R$1.00 0.2 USD | R$207.20 42 USD | R$207.20 42 USD | R$38.86B 7.88B USD | 0 | -R$54.38 -11.02 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$106.48 21.58 USD |
0
|
R$31.75B 6.44B USD | R$0.00 0 USD | R$106.48 21.58 USD | R$106.48 21.58 USD | R$31.75B 6.44B USD | 10.12 | R$10.52 2.13 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.83 0.98 USD |
-0.21
|
R$26.79B 5.43B USD | R$220.00 44.59 USD | R$4.82 0.98 USD | R$4.87 0.99 USD | R$26.79B 5.43B USD | 10.27 | R$0.47 0.1 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$25.65 5.2 USD |
0
|
R$10.90B 2.21B USD | R$0.00 0 USD | R$25.65 5.2 USD | R$25.65 5.2 USD | R$10.90B 2.21B USD | 0 | -R$3.45 -0.6 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$4.99 1.01 USD |
0
|
R$8.79B 1.78B USD | R$0.00 0 USD | R$4.99 1.01 USD | R$4.99 1.01 USD | R$8.79B 1.78B USD | 0 | -R$1.60 -0.3 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.60 0.73 USD |
-2.44
|
R$1.86B 376.03M USD | R$42.00 8.51 USD | R$3.50 0.71 USD | R$3.66 0.74 USD | R$1.86B 376.03M USD | 0 | -R$5.62 -1.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$0.00 0 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$317.82M 64.42M USD | 0 | -R$6.08 -1.2 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.94 0.8 USD |
-0.25
|
R$279.74M 56.7M USD | R$9.30K 1.88K USD | R$3.90 0.79 USD | R$3.98 0.81 USD | R$279.74M 56.7M USD | 0.67 | R$5.82 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.20 3.69 USD |
+1.68
|
R$180.51M 36.59M USD | R$200.00 40.54 USD | R$18.20 3.69 USD | R$18.20 3.69 USD | R$180.51M 36.59M USD | 0 | -R$3.76 -0.7 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$5.30 1.07 USD |
0
|
R$2.70M 547.85K USD | R$0.00 0 USD | R$5.30 1.07 USD | R$5.30 1.07 USD | R$2.70M 547.85K USD | 3.50 | R$1.51 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}