$3.39T
시가 총액
$142.78B
총 거래량
BTC 61.45%     ETH 8.94%
지배력

국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $34.17 6.93 USD
0
$4.42T 895.17B USD $0 0 USD $34.17 6.93 USD $34.17 6.93 USD $4.42T 895.17B USD 41.67 $0.82 0.17 USD
The Coca-Cola Company  COCA34.SA $66.45 13.47 USD
-0.81
$1.72T 348.6B USD $0 0 USD $0 0 USD $0 0 USD $1.72T 348.6B USD 28.39 $2.34 0.47 USD
Ambev S.A.  ABEV3.SA $13.87 2.81 USD
-1.49
$216.8B 43.94B USD $0 0 USD $0 0 USD $0 0 USD $216.8B 43.94B USD 15.24 $0.91 0.18 USD
JBS S.A.  JBSS3.SA $38.29 7.76 USD
+0.6
$84.93B 17.21B USD $0 0 USD $0 0 USD $0 0 USD $84.93B 17.21B USD 6.92 $5.53 1.12 USD
BRF S.A.  BRFS3.SA $20.5 4.16 USD
0
$32.81B 6.65B USD $0 0 USD $0 0 USD $0 0 USD $32.81B 6.65B USD 8.79 $2.33 0.47 USD
Marfrig Global Foods S.A.  MRFG3.SA $24.79 5.02 USD
-1.86
$21.05B 4.27B USD $0 0 USD $0 0 USD $0 0 USD $21.05B 4.27B USD 12.71 $1.95 0.4 USD
Sendas Distribuidora S.A.  ASAI3.SA $11.55 2.34 USD
+0.43
$15.57B 3.16B USD $0 0 USD $0 0 USD $0 0 USD $15.57B 3.16B USD 18.93 $0.61 0.12 USD
Natura &Co Holding S.A.  NTCO3.SA $10.5 2.13 USD
+0.1
$14.46B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.46B 2.93B USD 0 -$0.74 -0.1 USD
SLC Agrícola S.A.  SLCE3.SA $19 3.85 USD
+0.58
$8.38B 1.7B USD $0 0 USD $0 0 USD $0 0 USD $8.38B 1.7B USD 11.24 $1.69 0.34 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA $23.54 4.77 USD
0
$7.89B 1.6B USD $0 0 USD $23.54 4.77 USD $23.54 4.77 USD $7.89B 1.6B USD 14.26 $1.65 0.33 USD
Cogna Educação S.A.  COGN3.SA $3.03 0.61 USD
-3.81
$5.49B 1.11B USD $0 0 USD $0 0 USD $0 0 USD $5.49B 1.11B USD 5.82 $0.52 0.11 USD
Yduqs Participações S.A.  YDUQ3.SA $17.47 3.54 USD
-0.74
$4.59B 930.74M USD $0 0 USD $0 0 USD $0 0 USD $4.59B 930.74M USD 15.73 $1.11 0.22 USD
Minerva S.A.  BEEF3.SA $4.92 1 USD
+4.9
$3.27B 662.61M USD $0 0 USD $0 0 USD $0 0 USD $3.27B 662.61M USD 0 -$1.81 -0.3 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  AGRO3.SA $21.23 4.3 USD
+0.05
$2.11B 428.64M USD $0 0 USD $0 0 USD $0 0 USD $2.11B 428.64M USD 6.84 $3.1 0.63 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $5.08 1.03 USD
-5.58
$1.85B 375.35M USD $0 0 USD $0 0 USD $0 0 USD $1.85B 375.35M USD 9.58 $0.53 0.11 USD
Camil Alimentos S.A.  CAML3.SA $4.71 0.95 USD
-2.28
$1.61B 325.6M USD $0 0 USD $0 0 USD $0 0 USD $1.61B 325.6M USD 7.72 $0.61 0.12 USD
Ânima Holding S.A.  ANIM3.SA $4.05 0.82 USD
-8.78
$1.53B 310.04M USD $0 0 USD $0 0 USD $0 0 USD $1.53B 310.04M USD 13.06 $0.31 0.06 USD
Ser Educacional S.A.  SEER3.SA $9.8 1.99 USD
-5.68
$1.25B 252.71M USD $0 0 USD $0 0 USD $0 0 USD $1.25B 252.71M USD 20.85 $0.47 0.1 USD
Jalles Machado S/A  JALL3.SA $4.06 0.82 USD
-1.46
$1.22B 248.14M USD $0 0 USD $0 0 USD $0 0 USD $1.22B 248.14M USD 0 -$0.12 -0.02 USD
Terra Santa Propriedades Agrícolas S.A.  LAND3.SA $11.37 2.3 USD
0
$1.09B 221.71M USD $0 0 USD $11.37 2.3 USD $11.37 2.3 USD $1.09B 221.71M USD 103.36 $0.11 0.02 USD
Bombril S.A.  BOBR4.SA $1.58 0.32 USD
+0.64
$194.17M 39.36M USD $0 0 USD $0 0 USD $0 0 USD $194.17M 39.36M USD 5.64 $0.28 0.06 USD
Costco Wholesale Corporation  COWC34.SA $141 28.58 USD
-4.09
$2.53T 511.99B USD $0 0 USD $0 0 USD $0 0 USD $2.53T 511.99B USD 56.85 $2.48 0.5 USD
The Procter & Gamble Company  PGCO34.SA $64.91 13.16 USD
-2.39
$2.15T 435.95B USD $0 0 USD $0 0 USD $0 0 USD $2.15T 435.95B USD 25.55 $2.54 0.51 USD
Philip Morris International Inc.  PHMO34.SA $508.63 103.09 USD
0
$1.6T 323.48B USD $0 0 USD $508.63 103.09 USD $508.63 103.09 USD $1.6T 323.48B USD 28.41 $17.9 3.63 USD
PepsiCo, Inc.  PEPB34.SA $49.04 9.94 USD
+0.73
$1.01T 205.31B USD $0 0 USD $49.04 9.94 USD $49.04 9.94 USD $1.01T 205.31B USD 19.23 $2.55 0.52 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $588.23 119.22 USD
-1.9
$1T 203.1B USD $0 0 USD $0 0 USD $0 0 USD $1T 203.1B USD 27.39 $21.47 4.35 USD
Unilever PLC  ULEV34.SA $353.96 71.74 USD
-0.71
$869.04B 176.14B USD $0 0 USD $0 0 USD $0 0 USD $869.04B 176.14B USD 24.04 $14.72 2.98 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $66.78 13.54 USD
0
$778.13B 157.71B USD $0 0 USD $66.78 13.54 USD $66.78 13.54 USD $778.13B 157.71B USD 20.93 $3.19 0.65 USD
British American Tobacco p.l.c.  B1TI34.SA $53.15 10.77 USD
0
$584.84B 118.54B USD $0 0 USD $53.15 10.77 USD $53.15 10.77 USD $584.84B 118.54B USD 25.55 $2.08 0.42 USD
Altria Group, Inc.  MOOO34.SA $331 67.09 USD
0
$563.73B 114.26B USD $0 0 USD $331 67.09 USD $331 67.09 USD $563.73B 114.26B USD 9.85 $33.6 6.81 USD
Mondelez International, Inc.  MDLZ34.SA $188.33 38.17 USD
0
$487.71B 98.85B USD $0 0 USD $188.33 38.17 USD $188.33 38.17 USD $487.71B 98.85B USD 24.87 $7.57 1.53 USD
Colgate-Palmolive Company  COLG34.SA $71.98 14.59 USD
-1.8
$411.7B 83.44B USD $0 0 USD $0 0 USD $0 0 USD $411.7B 83.44B USD 25.34 $2.84 0.58 USD
Monster Beverage Corporation  M1NS34.SA $44 8.92 USD
0
$346.22B 70.17B USD $0 0 USD $44 8.92 USD $44 8.92 USD $346.22B 70.17B USD 41.12 $1.07 0.22 USD
Diageo plc  DEOP34.SA $32.85 6.66 USD
-5.28
$331.5B 67.19B USD $0 0 USD $0 0 USD $0 0 USD $331.5B 67.19B USD 16.26 $2.02 0.41 USD
Kimberly-Clark Corporation  KMBB34.SA $745 151 USD
-6.88
$252.99B 51.28B USD $0 0 USD $0 0 USD $0 0 USD $252.99B 51.28B USD 18.01 $41.35 8.38 USD
The Kroger Co.  K1RC34.SA $370.74 75.14 USD
-1.25
$248.54B 50.38B USD $0 0 USD $0 0 USD $0 0 USD $248.54B 50.38B USD 17.91 $20.69 4.19 USD
Target Corporation  TGTB34.SA $523 106 USD
0
$239.45B 48.53B USD $0 0 USD $523 106 USD $523 106 USD $239.45B 48.53B USD 10.20 $51.25 10.39 USD
Sysco Corporation  S1YY34.SA $206.85 41.93 USD
+0.12
$201.51B 40.84B USD $0 0 USD $0 0 USD $0 0 USD $201.51B 40.84B USD 18.97 $10.9 2.21 USD
The Hershey Company  HSHY34.SA $183.37 37.17 USD
0
$185.85B 37.67B USD $0 0 USD $0 0 USD $0 0 USD $185.85B 37.67B USD 19.99 $9.17 1.86 USD
The Kraft Heinz Company  KHCB34.SA $37.18 7.54 USD
-0.85
$177.54B 35.98B USD $0 0 USD $0 0 USD $0 0 USD $177.54B 35.98B USD 12.03 $3.09 0.63 USD
Constellation Brands, Inc.  STZB34.SA $239.5 48.54 USD
0
$171.17B 34.69B USD $0 0 USD $239.5 48.54 USD $239.5 48.54 USD $171.17B 34.69B USD 0 -$0.62 -0.1 USD
General Mills, Inc.  G1MI34.SA $306.59 62.14 USD
0
$168.33B 34.12B USD $0 0 USD $0 0 USD $0 0 USD $168.33B 34.12B USD 11.96 $25.63 5.19 USD
Kellanova  K1EL34.SA $230 46.62 USD
-1.71
$160.61B 32.55B USD $0 0 USD $0 0 USD $0 0 USD $160.61B 32.55B USD 20.57 $11.18 2.27 USD
Dollar General Corporation  DGCO34.SA $26.43 5.36 USD
+0.76
$141.18B 28.61B USD $0 0 USD $0 0 USD $0 0 USD $141.18B 28.61B USD 21.48 $1.23 0.25 USD
The Estée Lauder Companies Inc.  ELCI34.SA $15.91 3.22 USD
-2.27
$136.74B 27.71B USD $0 0 USD $0 0 USD $0 0 USD $136.74B 27.71B USD 0 -$0.57 -0.1 USD
Archer-Daniels-Midland Company  A1DM34.SA $264.6 53.63 USD
-0.49
$127.19B 25.78B USD $0 0 USD $0 0 USD $0 0 USD $127.19B 25.78B USD 16.52 $16.01 3.24 USD
Dollar Tree, Inc.  DLTR34.SA $272.25 55.18 USD
0
$113.69B 23.04B USD $0 0 USD $272.25 55.18 USD $272.25 55.18 USD $113.69B 23.04B USD 19.05 $14.29 2.9 USD
Tyson Foods, Inc.  TSNF34.SA $311.16 63.07 USD
+0.63
$110.89B 22.48B USD $0 0 USD $311.16 63.07 USD $311.16 63.07 USD $110.89B 22.48B USD 21.50 $14.47 2.93 USD
Hormel Foods Corporation  H1RL34.SA $172.55 34.97 USD
0
$95.16B 19.29B USD $0 0 USD $0 0 USD $0 0 USD $95.16B 19.29B USD 22.52 $7.66 1.55 USD
The Clorox Company  CLXC34.SA $178.3 36.14 USD
0
$88.42B 17.92B USD $0 0 USD $178.3 36.14 USD $178.3 36.14 USD $88.42B 17.92B USD 22.71 $7.85 1.59 USD
Brown-Forman Corporation  B1FC34.SA $191.52 38.82 USD
+0.45
$72.73B 14.74B USD $0 0 USD $191.52 38.82 USD $191.52 38.82 USD $72.73B 14.74B USD 18.48 $10.36 2.1 USD
Molson Coors Beverage Company  M1CB34.SA $305.1 61.84 USD
+0.59
$59.2B 12B USD $0 0 USD $0 0 USD $0 0 USD $59.2B 12B USD 10.89 $28.01 5.68 USD
The Campbell's Company  C1PB34.SA $192 38.92 USD
0
$57.32B 11.62B USD $0 0 USD $192 38.92 USD $192 38.92 USD $57.32B 11.62B USD 22.72 $8.45 1.71 USD
New Oriental Education & Technology Group Inc.  E1DU34.SA $17.94 3.64 USD
0
$44.01B 8.92B USD $0 0 USD $17.94 3.64 USD $17.94 3.64 USD $44.01B 8.92B USD 20.86 $0.86 0.17 USD
TAL Education Group  T1AL34.SA $6.03 1.22 USD
0
$35.75B 7.25B USD $0 0 USD $6.03 1.22 USD $6.03 1.22 USD $35.75B 7.25B USD 75.37 $0.08 0.02 USD
Coty Inc.  COTY34.SA $13.92 2.82 USD
0
$24.28B 4.92B USD $0 0 USD $13.92 2.82 USD $13.92 2.82 USD $24.28B 4.92B USD 0 -$1.32 -0.2 USD
Newell Brands Inc.  N1WL34.SA $30.6 6.2 USD
0
$12.95B 2.62B USD $0 0 USD $30.6 6.2 USD $30.6 6.2 USD $12.95B 2.62B USD 0 -$3.33 -0.6 USD
Beyond Meat, Inc.  B2YN34.SA $0.8599 0.17 USD
-6.52
$1.32B 266.59M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 266.59M USD 0 -$0.64 -0.1 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA3.SA $22 4.46 USD
0
$229.92M 46.6M USD $0 0 USD $0 0 USD $0 0 USD $229.92M 46.6M USD 9.90 $2.22 0.45 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA4.SA $24 4.86 USD
0
$222.62M 45.12M USD $0 0 USD $24 4.86 USD $24 4.86 USD $222.62M 45.12M USD 10.81 $2.22 0.45 USD
Excelsior Alimentos S.A.  BAUH4.SA $81.86 16.59 USD
0
$194.44M 39.41M USD $0 0 USD $81.86 16.59 USD $81.86 16.59 USD $194.44M 39.41M USD 16.70 $4.9 0.99 USD
Mundial S.A. - Produtos de Consumo  MNDL3.SA $18.8 3.81 USD
0
$186.46M 37.79M USD $0 0 USD $18.8 3.81 USD $18.8 3.81 USD $186.46M 37.79M USD 208.88 $0.09 0.02 USD
Minupar Participações S.A.  MNPR3.SA $24.69 5 USD
0
$175.3M 35.53M USD $0 0 USD $24.69 5 USD $24.69 5 USD $175.3M 35.53M USD 12.10 $2.04 0.41 USD
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.51 1.12 USD
0
$1.87M 378.37K USD $0 0 USD $0 0 USD $0 0 USD $1.87M 378.37K USD 3.18 $1.73 0.35 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.