국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.3 6.95 USD |
+0.35
|
$4.38T 886.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38T 886.84B USD | 38.53 | $0.89 0.18 USD | |
| The Coca-Cola Company COCA34.SA | $61.57 12.48 USD |
+1.47
|
$1.6T 323.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 323.35B USD | 22.71 | $2.71 0.55 USD | |
| Ambev S.A. ABEV3.SA | $13.16 2.67 USD |
+1.94
|
$205.2B 41.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.2B 41.59B USD | 12.90 | $1.02 0.21 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.48 1.72 USD |
-0.59
|
$11.39B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.39B 2.31B USD | 12.47 | $0.68 0.14 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $29.55 5.99 USD |
+1.23
|
$9.91B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 2.01B USD | 17.08 | $1.73 0.35 USD | |
| Minerva S.A. BEEF3.SA | $7.44 1.51 USD |
+0.81
|
$7.33B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 1.49B USD | 0 | -$1.64 -0.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $16.33 3.31 USD |
+1.37
|
$7.2B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2B 1.46B USD | 12.27 | $1.33 0.27 USD | |
| Cogna Educação S.A. COGN3.SA | $3.76 0.76 USD |
+1.08
|
$6.82B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82B 1.38B USD | 6.48 | $0.58 0.12 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $13.93 2.82 USD |
+0.51
|
$3.67B 743.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 743.87M USD | 13.39 | $1.04 0.21 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.72 1.16 USD |
+0.7
|
$2.09B 422.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 422.63M USD | 10.40 | $0.55 0.11 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.36 4.13 USD |
+1.5
|
$2.03B 411.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 411.08M USD | 14.75 | $1.38 0.28 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.59 1.13 USD |
+2.95
|
$1.91B 386.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 386.43M USD | 12.15 | $0.46 0.09 USD | |
| Ser Educacional S.A. SEER3.SA | $10.37 2.1 USD |
+0.58
|
$1.32B 268.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 268.22M USD | 14.20 | $0.73 0.15 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.33 0.67 USD |
0
|
$1.26B 255.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 255.03M USD | 8.76 | $0.38 0.08 USD | |
| Jalles Machado S/A JALL3.SA | $2.64 0.54 USD |
-2.22
|
$796.09M 161.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $796.09M 161.35M USD | 0 | -$0.22 -0.04 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $7.48 1.52 USD |
-0.27
|
$719.63M 145.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.63M 145.86M USD | 68.00 | $0.11 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $4.98 1.01 USD |
+0.81
|
$353.58M 71.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.58M 71.67M USD | 0.68 | $7.3 1.48 USD | |
| The Procter & Gamble Company PGCO34.SA | $56.49 11.45 USD |
-0.26
|
$1.86T 376B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 376B USD | 21.47 | $2.63 0.53 USD | |
| Philip Morris International Inc. PHMO34.SA | $388.83 78.81 USD |
0
|
$1.21T 245.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 245.36B USD | 20.61 | $18.86 3.82 USD | |
| PepsiCo, Inc. PEPB34.SA | $51.45 10.43 USD |
-0.04
|
$1.06T 213.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 213.93B USD | 27.36 | $1.88 0.38 USD | |
| Unilever PLC ULEV34.SA | $329.47 66.78 USD |
+1.47
|
$807.82B 163.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $807.82B 163.73B USD | 23.70 | $13.9 2.82 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $55.65 11.28 USD |
+2.26
|
$656.74B 133.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $656.74B 133.11B USD | 20.61 | $2.7 0.55 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $56.9 11.53 USD |
+0.8
|
$621.19B 125.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.19B 125.9B USD | 28.88 | $1.97 0.4 USD | |
| Altria Group, Inc. MOOO34.SA | $302 61.21 USD |
-0.03
|
$511.4B 103.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.4B 103.65B USD | 10.71 | $28.19 5.71 USD | |
| Mondelez International, Inc. MDLZ34.SA | $150.9 30.58 USD |
-1.47
|
$389.43B 78.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.43B 78.93B USD | 21.01 | $7.18 1.46 USD | |
| Monster Beverage Corporation M1NS34.SA | $45.35 9.19 USD |
+1.16
|
$354.25B 71.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.25B 71.8B USD | 41.99 | $1.08 0.22 USD | |
| Colgate-Palmolive Company COLG34.SA | $58.51 11.86 USD |
+1.49
|
$330.14B 66.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.14B 66.91B USD | 21.35 | $2.74 0.56 USD | |
| Diageo plc DEOP34.SA | $27.7 5.61 USD |
-0.82
|
$277.15B 56.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.15B 56.17B USD | 21.98 | $1.26 0.26 USD | |
| The Kroger Co. K1RC34.SA | $340.9 69.09 USD |
0
|
$226.08B 45.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.08B 45.82B USD | 16.08 | $21.2 4.3 USD | |
| Target Corporation TGTB34.SA | $486.57 98.62 USD |
-0.61
|
$222.11B 45.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.11B 45.02B USD | 10.54 | $46.16 9.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $500.96 101.54 USD |
-3.57
|
$193.26B 39.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.26B 39.17B USD | 0 | -$31.12 -6.3 USD | |
| Sysco Corporation S1YY34.SA | $195.42 39.61 USD |
0
|
$187.73B 38.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.73B 38.05B USD | 19.48 | $10.03 2.03 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $543.2 110.1 USD |
-1.08
|
$180.54B 36.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.54B 36.59B USD | 17.08 | $31.79 6.44 USD | |
| The Hershey Company HSHY34.SA | $179.6 36.4 USD |
-0.11
|
$176.81B 35.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.81B 35.84B USD | 24.97 | $7.19 1.46 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $20.66 4.19 USD |
-2.46
|
$176.27B 35.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.27B 35.73B USD | 0 | -$0.58 -0.1 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $327.04 66.29 USD |
+0.61
|
$157.13B 31.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.13B 31.85B USD | 26.41 | $12.38 2.51 USD | |
| Kellanova K1EL34.SA | $224.27 45.46 USD |
+0.67
|
$156.45B 31.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.45B 31.71B USD | 22.76 | $9.85 2 USD | |
| The Kraft Heinz Company KHCB34.SA | $32.6 6.61 USD |
-0.15
|
$154.63B 31.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.63B 31.34B USD | 0 | -$4.99 -1.01 USD | |
| General Mills, Inc. G1MI34.SA | $250.95 50.86 USD |
+0.54
|
$133.9B 27.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.9B 27.14B USD | 8.82 | $28.45 5.77 USD | |
| Constellation Brands, Inc. STZB34.SA | $175 35.47 USD |
-0.03
|
$123.12B 24.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.12B 24.96B USD | 18.93 | $9.24 1.87 USD | |
| Dollar General Corporation DGCO34.SA | $22.28 4.52 USD |
+1.64
|
$119.31B 24.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.31B 24.18B USD | 18.41 | $1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | $270 54.72 USD |
0
|
$110.62B 22.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.62B 22.42B USD | 19.45 | $13.88 2.81 USD | |
| Tyson Foods, Inc. TSNF34.SA | $277.48 56.24 USD |
0
|
$98.78B 20.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.78B 20.02B USD | 23.47 | $11.82 2.4 USD | |
| The Clorox Company CLXC34.SA | $148.85 30.17 USD |
+1.78
|
$72.86B 14.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.86B 14.77B USD | 17.36 | $8.57 1.74 USD | |
| Brown-Forman Corporation B1FC34.SA | $145.88 29.57 USD |
0
|
$69.71B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.71B 14.13B USD | 15.14 | $9.63 1.95 USD | |
| Hormel Foods Corporation H1RL34.SA | $116.45 23.6 USD |
+1.26
|
$64.33B 13.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.33B 13.04B USD | 15.80 | $7.37 1.49 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $20.55 4.17 USD |
-1.96
|
$49.6B 10.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.6B 10.05B USD | 25.06 | $0.82 0.17 USD | |
| The Campbell's Company C1PB34.SA | $160 32.43 USD |
0
|
$47.88B 9.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.88B 9.71B USD | 14.78 | $10.82 2.19 USD | |
| Molson Coors Beverage Company M1CB34.SA | $243.36 49.33 USD |
0
|
$45.97B 9.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 9.32B USD | 8.92 | $27.26 5.53 USD | |
| TAL Education Group T1AL34.SA | $6.18 1.25 USD |
-1.59
|
$37.9B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 7.68B USD | 41.19 | $0.15 0.03 USD | |
| Coty Inc. COTY34.SA | $10.14 2.06 USD |
-3.43
|
$17.72B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.72B 3.59B USD | 0 | -$1.18 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $17.18 3.48 USD |
-1.04
|
$7.2B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2B 1.46B USD | 0 | -$0.32 -0.06 USD | |
| Beyond Meat, Inc. B2YN34.SA | $7.11 1.44 USD |
-3.53
|
$2.88B 583.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 583.6M USD | 0 | -$11.5 -2.3 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
0
|
$210.17M 42.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.17M 42.6M USD | 30.01 | $0.67 0.14 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $86.93 17.62 USD |
-0.01
|
$206.48M 41.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.48M 41.85M USD | 16.84 | $5.16 1.05 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.18 3.68 USD |
0
|
$180.31M 36.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.31M 36.55M USD | 0 | -$0.81 -0.1 USD | |
| Bombril S.A. BOBR4.SA | $1.25 0.25 USD |
0
|
$153.62M 31.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.62M 31.14M USD | 4.46 | $0.28 0.06 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $4.51 0.91 USD |
0
|
$1.53M 309.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53M 309.7K USD | 2.00 | $2.25 0.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}