국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$39.37 7.98 USD |
-1.03
|
R$5.08T 1.03T USD | R$18.02K 3.65K USD | R$39.10 7.92 USD | R$39.80 8.07 USD | R$5.08T 1.03T USD | 39.76 | R$0.99 0.2 USD | ||
| The Coca-Cola Company COCA34.SA | R$64.74 13.12 USD |
-0.25
|
R$1.67T 339.39B USD | R$13.73K 2.78K USD | R$64.18 13.01 USD | R$64.99 13.17 USD | R$1.67T 339.39B USD | 23.28 | R$2.78 0.56 USD | ||
| Ambev S.A. ABEV3.SA | R$13.26 2.69 USD |
+0.23
|
R$206.76B 41.91B USD | R$6.08M 1.23M USD | R$13.14 2.66 USD | R$13.28 2.69 USD | R$206.76B 41.91B USD | 13.00 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$7.23 1.47 USD |
+0.42
|
R$9.70B 1.97B USD | R$3.90M 789.55K USD | R$7.13 1.45 USD | R$7.31 1.48 USD | R$9.70B 1.97B USD | 10.63 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$24.12 4.89 USD |
-0.33
|
R$8.09B 1.64B USD | R$147.40K 29.88K USD | R$24.07 4.88 USD | R$24.41 4.95 USD | R$8.09B 1.64B USD | 12.06 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.09 3.26 USD |
+0.12
|
R$7.10B 1.44B USD | R$330.60K 67.01K USD | R$16.00 3.24 USD | R$16.13 3.27 USD | R$7.10B 1.44B USD | 12.28 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.58 0.73 USD |
+1.13
|
R$6.49B 1.32B USD | R$7.02M 1.42M USD | R$3.55 0.72 USD | R$3.62 0.73 USD | R$6.49B 1.32B USD | 5.11 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$5.65 1.15 USD |
+0.18
|
R$5.57B 1.13B USD | R$872.70K 176.88K USD | R$5.61 1.14 USD | R$5.67 1.15 USD | R$5.57B 1.13B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.47 2.53 USD |
+0.32
|
R$3.29B 665.91M USD | R$408.60K 82.82K USD | R$12.33 2.5 USD | R$12.59 2.55 USD | R$3.29B 665.91M USD | 11.99 | R$1.04 0.21 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$5.82 1.18 USD |
+3.19
|
R$2.64B 535.04M USD | R$369.00 74.79 USD | R$5.80 1.18 USD | R$5.87 1.19 USD | R$2.64B 535.04M USD | 0 | -R$17.50 -3.5 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.08 4.07 USD |
+0.75
|
R$2.00B 405.42M USD | R$15.20K 3.08K USD | R$19.91 4.04 USD | R$20.08 4.07 USD | R$2.00B 405.42M USD | 14.55 | R$1.38 0.28 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.45 1.1 USD |
-0.47
|
R$1.99B 402.68M USD | R$122.40K 24.81K USD | R$5.39 1.09 USD | R$5.50 1.11 USD | R$1.99B 402.68M USD | 7.89 | R$0.69 0.14 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.42 1.1 USD |
+0.74
|
R$1.85B 374.68M USD | R$167.50K 33.95K USD | R$5.32 1.08 USD | R$5.44 1.1 USD | R$1.85B 374.68M USD | 11.78 | R$0.46 0.09 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.45 0.7 USD |
-0.58
|
R$1.30B 264.22M USD | R$1.34M 271.62K USD | R$3.40 0.69 USD | R$3.49 0.71 USD | R$1.30B 264.22M USD | 8.02 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.56 1.94 USD |
+0.31
|
R$1.22B 247.27M USD | R$128.30K 26K USD | R$9.40 1.91 USD | R$9.59 1.94 USD | R$1.22B 247.27M USD | 11.11 | R$0.86 0.17 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.93 0.59 USD |
+2.45
|
R$883.53M 179.08M USD | R$270.30K 54.79K USD | R$2.87 0.58 USD | R$2.94 0.6 USD | R$883.53M 179.08M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$9.03 1.83 USD |
-0.22
|
R$868.75M 176.08M USD | R$6.00K 1.22K USD | R$8.90 1.8 USD | R$9.07 1.84 USD | R$868.75M 176.08M USD | 0 | -R$0.10 -0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.35 0.88 USD |
-1.58
|
R$308.85M 62.6M USD | R$9.60K 1.95K USD | R$4.35 0.88 USD | R$4.52 0.92 USD | R$308.85M 62.6M USD | 0.59 | R$7.33 1.49 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$57.05 11.56 USD |
+0.96
|
R$1.87T 378.28B USD | R$99.00 20.07 USD | R$56.50 11.45 USD | R$57.50 11.65 USD | R$1.87T 378.28B USD | 21.12 | R$2.70 0.55 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$437.50 88.67 USD |
0
|
R$1.36T 276.32B USD | R$0.00 0 USD | R$437.50 88.67 USD | R$437.50 88.67 USD | R$1.36T 276.32B USD | 22.62 | R$19.34 3.92 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$55.08 11.16 USD |
-0.76
|
R$1.13T 228.97B USD | R$1.63K 329.77 USD | R$54.66 11.08 USD | R$55.59 11.27 USD | R$1.13T 228.97B USD | 28.39 | R$1.94 0.39 USD | ||
| Unilever PLC ULEV34.SA | R$361.80 73.33 USD |
0
|
R$788.97B 159.91B USD | R$0.00 0 USD | R$361.80 73.33 USD | R$361.80 73.33 USD | R$788.97B 159.91B USD | 22.12 | R$16.35 3.31 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$58.38 11.83 USD |
0
|
R$682.58B 138.35B USD | R$0.00 0 USD | R$58.38 11.83 USD | R$58.38 11.83 USD | R$682.58B 138.35B USD | 21.07 | R$2.77 0.56 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.34 12.64 USD |
-1.61
|
R$677.30B 137.28B USD | R$45.00 9.12 USD | R$61.98 12.56 USD | R$62.63 12.69 USD | R$677.30B 137.28B USD | 30.26 | R$2.06 0.42 USD | ||
| Altria Group, Inc. MOOO34.SA | R$325.71 66.02 USD |
0
|
R$550.58B 111.59B USD | R$0.00 0 USD | R$325.71 66.02 USD | R$325.71 66.02 USD | R$550.58B 111.59B USD | 11.26 | R$28.92 5.86 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$51.75 10.49 USD |
-0.5
|
R$405.10B 82.11B USD | R$1.00 0.2 USD | R$51.75 10.49 USD | R$51.75 10.49 USD | R$405.10B 82.11B USD | 42.41 | R$1.22 0.25 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$152.10 30.83 USD |
+2.91
|
R$393.16B 79.69B USD | R$2.00 0.41 USD | R$152.10 30.83 USD | R$152.10 30.83 USD | R$393.16B 79.69B USD | 20.60 | R$7.38 1.5 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$61.56 12.48 USD |
+0.02
|
R$347.75B 70.48B USD | R$3.25K 658.11 USD | R$61.05 12.37 USD | R$61.56 12.48 USD | R$347.75B 70.48B USD | 21.82 | R$2.82 0.57 USD | ||
| Diageo plc DEOP34.SA | R$27.54 5.58 USD |
+1.1
|
R$275.55B 55.85B USD | R$423.00 85.74 USD | R$27.25 5.52 USD | R$27.56 5.59 USD | R$275.55B 55.85B USD | 21.18 | R$1.30 0.26 USD | ||
| Target Corporation TGTB34.SA | R$545.00 110.46 USD |
-2.56
|
R$246.78B 50.02B USD | R$50.00 10.13 USD | R$545.00 110.46 USD | R$545.00 110.46 USD | R$246.78B 50.02B USD | 11.97 | R$45.53 9.23 USD | ||
| The Kroger Co. K1RC34.SA | R$340.72 69.06 USD |
0
|
R$223.81B 45.36B USD | R$0.00 0 USD | R$340.72 69.06 USD | R$340.72 69.06 USD | R$223.81B 45.36B USD | 54.60 | R$6.24 1.26 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$25.32 5.13 USD |
+2.51
|
R$218.98B 44.38B USD | R$109.00 22.09 USD | R$24.70 5.01 USD | R$25.32 5.13 USD | R$218.98B 44.38B USD | 0 | -R$0.60 -0.1 USD | ||
| The Hershey Company HSHY34.SA | R$203.54 41.25 USD |
0
|
R$206.37B 41.83B USD | R$0.00 0 USD | R$203.54 41.25 USD | R$203.54 41.25 USD | R$206.37B 41.83B USD | 27.54 | R$7.39 1.5 USD | ||
| Sysco Corporation S1YY34.SA | R$205.20 41.59 USD |
0
|
R$196.52B 39.83B USD | R$0.00 0 USD | R$205.20 41.59 USD | R$205.20 41.59 USD | R$196.52B 39.83B USD | 19.92 | R$10.30 2.09 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$557.20 112.94 USD |
0
|
R$184.94B 37.49B USD | R$0.00 0 USD | R$557.20 112.94 USD | R$557.20 112.94 USD | R$184.94B 37.49B USD | 17.06 | R$32.65 6.62 USD | ||
| Dollar General Corporation DGCO34.SA | R$31.18 6.32 USD |
-1.02
|
R$166.53B 33.75B USD | R$6.00 1.22 USD | R$31.15 6.31 USD | R$31.18 6.32 USD | R$166.53B 33.75B USD | 23.44 | R$1.33 0.27 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$34.04 6.9 USD |
-0.64
|
R$161.17B 32.67B USD | R$5.00 1.01 USD | R$34.04 6.9 USD | R$34.04 6.9 USD | R$161.17B 32.67B USD | 0 | -R$5.12 -1.03 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$322.88 65.44 USD |
0
|
R$155.94B 31.61B USD | R$0.00 0 USD | R$322.88 65.44 USD | R$322.88 65.44 USD | R$155.94B 31.61B USD | 23.75 | R$13.59 2.75 USD | ||
| General Mills, Inc. G1MI34.SA | R$270.90 54.91 USD |
0
|
R$144.60B 29.31B USD | R$0.00 0 USD | R$270.90 54.91 USD | R$270.90 54.91 USD | R$144.60B 29.31B USD | 10.54 | R$25.68 5.2 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$188.88 38.28 USD |
-0.49
|
R$131.51B 26.66B USD | R$1.00 0.2 USD | R$188.88 38.28 USD | R$188.88 38.28 USD | R$131.51B 26.66B USD | 19.90 | R$9.49 1.92 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 18.41 | R$14.58 2.96 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.36 61.89 USD |
0
|
R$108.01B 21.89B USD | R$0.00 0 USD | R$305.36 61.89 USD | R$305.36 61.89 USD | R$108.01B 21.89B USD | 41.65 | R$7.33 1.49 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$76.20B 15.44B USD | 17.42 | R$9.44 1.91 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$129.35 26.22 USD |
0
|
R$71.16B 14.42B USD | R$0.00 0 USD | R$129.35 26.22 USD | R$129.35 26.22 USD | R$71.16B 14.42B USD | 26.94 | R$4.80 0.97 USD | ||
| The Clorox Company CLXC34.SA | R$136.27 27.62 USD |
+0.34
|
R$67.09B 13.6B USD | R$2.00 0.41 USD | R$136.27 27.62 USD | R$136.27 27.62 USD | R$67.09B 13.6B USD | 15.50 | R$8.79 1.78 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$20.58 4.17 USD |
0
|
R$51.54B 10.45B USD | R$0.00 0 USD | R$20.58 4.17 USD | R$20.58 4.17 USD | R$51.54B 10.45B USD | 24.21 | R$0.85 0.17 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$57.88 -11.7 USD | ||
| The Campbell's Company C1PB34.SA | R$159.36 32.3 USD |
0
|
R$47.51B 9.63B USD | R$0.00 0 USD | R$159.36 32.3 USD | R$159.36 32.3 USD | R$47.51B 9.63B USD | 14.87 | R$10.71 2.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
0
|
R$39.32B 7.97B USD | R$0.00 0 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$39.32B 7.97B USD | 0 | -R$32.89 -6.6 USD | ||
| TAL Education Group T1AL34.SA | R$6.04 1.22 USD |
-0.98
|
R$36.75B 7.45B USD | R$120.00 24.32 USD | R$6.04 1.22 USD | R$6.04 1.22 USD | R$36.75B 7.45B USD | 37.75 | R$0.16 0.03 USD | ||
| Coty Inc. COTY34.SA | R$9.15 1.85 USD |
+1.78
|
R$16.01B 3.24B USD | R$4.00K 810.73 USD | R$9.15 1.85 USD | R$9.15 1.85 USD | R$16.01B 3.24B USD | 0 | -R$1.27 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$21.34 4.33 USD |
0
|
R$9.02B 1.83B USD | R$0.00 0 USD | R$21.34 4.33 USD | R$21.34 4.33 USD | R$9.02B 1.83B USD | 0 | -R$0.33 -0.06 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$93.49 18.95 USD | R$93.49 18.95 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Bombril S.A. BOBR4.SA | R$1.31 0.27 USD |
0
|
R$341.27M 69.17M USD | R$0.00 0 USD | R$1.31 0.27 USD | R$1.31 0.27 USD | R$341.27M 69.17M USD | 0 | -R$5.96 -1.2 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$16.41 3.33 USD |
0
|
R$162.75M 32.99M USD | R$0.00 0 USD | R$16.41 3.33 USD | R$16.41 3.33 USD | R$162.75M 32.99M USD | 0 | -R$2.46 -0.4 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$2.55M 516.84K USD | R$0.00 0 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$2.55M 516.84K USD | 2.31 | R$2.16 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}