$3.07T
시가 총액
$141.49B
총 거래량
BTC 57.22%     ETH 11.73%
지배력

국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA R$39.72 8.05 USD
-0.15
R$5.13T 1.04T USD R$48.82K 9.9K USD R$39.10 7.92 USD R$39.80 8.07 USD R$5.13T 1.04T USD 40.12 R$0.99 0.2 USD
The Coca-Cola Company  COCA34.SA R$64.93 13.16 USD
+0.05
R$1.68T 340.38B USD R$24.25K 4.92K USD R$64.18 13.01 USD R$64.99 13.17 USD R$1.68T 340.38B USD 23.35 R$2.78 0.56 USD
Ambev S.A.  ABEV3.SA R$13.26 2.69 USD
+0.23
R$206.76B 41.91B USD R$18.53M 3.76M USD R$13.14 2.66 USD R$13.32 2.7 USD R$206.76B 41.91B USD 13.00 R$1.02 0.21 USD
Sendas Distribuidora S.A.  ASAI3.SA R$7.22 1.46 USD
+0.28
R$9.69B 1.96B USD R$16.02M 3.25M USD R$7.13 1.45 USD R$7.31 1.48 USD R$9.69B 1.96B USD 10.61 R$0.68 0.14 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA R$23.66 4.8 USD
-2.23
R$7.94B 1.61B USD R$754.20K 152.86K USD R$23.66 4.8 USD R$24.41 4.95 USD R$7.94B 1.61B USD 11.83 R$2.00 0.41 USD
SLC Agrícola S.A.  SLCE3.SA R$16.00 3.24 USD
-0.44
R$7.07B 1.43B USD R$1.96M 398.03K USD R$15.98 3.24 USD R$16.15 3.27 USD R$7.07B 1.43B USD 12.21 R$1.31 0.27 USD
Cogna Educação S.A.  COGN3.SA R$3.59 0.73 USD
+1.41
R$6.51B 1.32B USD R$23.08M 4.68M USD R$3.55 0.72 USD R$3.63 0.74 USD R$6.51B 1.32B USD 5.12 R$0.70 0.14 USD
Minerva S.A.  BEEF3.SA R$5.69 1.15 USD
+0.89
R$5.61B 1.14B USD R$17.58M 3.56M USD R$5.61 1.14 USD R$5.79 1.17 USD R$5.61B 1.14B USD 0 -R$1.69 -0.3 USD
Yduqs Participações S.A.  YDUQ3.SA R$12.39 2.51 USD
-0.32
R$3.26B 661.63M USD R$1.00M 203.25K USD R$12.32 2.5 USD R$12.59 2.55 USD R$3.26B 661.63M USD 11.91 R$1.04 0.21 USD
Beyond Meat, Inc.  B2YN34.SA R$6.15 1.25 USD
+9.04
R$2.79B 565.38M USD R$7.39K 1.5K USD R$5.80 1.18 USD R$6.75 1.37 USD R$2.79B 565.38M USD 0 -R$17.50 -3.5 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  AGRO3.SA R$20.01 4.06 USD
+0.4
R$1.99B 404.01M USD R$128.70K 26.09K USD R$19.62 3.98 USD R$20.12 4.08 USD R$1.99B 404.01M USD 14.50 R$1.38 0.28 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA R$5.45 1.1 USD
-0.47
R$1.99B 402.68M USD R$407.40K 82.57K USD R$5.35 1.08 USD R$5.50 1.11 USD R$1.99B 402.68M USD 7.89 R$0.69 0.14 USD
Camil Alimentos S.A.  CAML3.SA R$5.35 1.08 USD
-0.56
R$1.82B 369.84M USD R$576.00K 116.75K USD R$5.32 1.08 USD R$5.44 1.1 USD R$1.82B 369.84M USD 11.63 R$0.46 0.09 USD
Ânima Holding S.A.  ANIM3.SA R$3.46 0.7 USD
-0.29
R$1.31B 264.99M USD R$4.23M 856.86K USD R$3.40 0.69 USD R$3.49 0.71 USD R$1.31B 264.99M USD 8.04 R$0.43 0.09 USD
Ser Educacional S.A.  SEER3.SA R$9.32 1.89 USD
-2.2
R$1.19B 241.07M USD R$665.90K 134.97K USD R$9.24 1.87 USD R$9.59 1.94 USD R$1.19B 241.07M USD 10.83 R$0.86 0.17 USD
Jalles Machado S/A  JALL3.SA R$2.91 0.59 USD
+1.75
R$877.50M 177.86M USD R$580.10K 117.58K USD R$2.87 0.58 USD R$2.94 0.6 USD R$877.50M 177.86M USD 0 -R$0.27 -0.05 USD
Terra Santa Propriedades Agrícolas S.A.  LAND3.SA R$8.26 1.67 USD
-8.73
R$794.67M 161.07M USD R$36.10K 7.32K USD R$8.26 1.67 USD R$9.11 1.85 USD R$794.67M 161.07M USD 0 -R$0.10 -0.02 USD
Minupar Participações S.A.  MNPR3.SA R$4.44 0.9 USD
+0.45
R$315.24M 63.89M USD R$12.00K 2.43K USD R$4.35 0.88 USD R$4.52 0.92 USD R$315.24M 63.89M USD 0.60 R$7.33 1.49 USD
The Procter & Gamble Company  PGCO34.SA R$56.99 11.55 USD
+0.85
R$1.86T 377.88B USD R$409.00 82.9 USD R$56.50 11.45 USD R$57.50 11.65 USD R$1.86T 377.88B USD 21.10 R$2.70 0.55 USD
Philip Morris International Inc.  PHMO34.SA R$437.50 88.67 USD
0
R$1.36T 276.32B USD R$0.00 0 USD R$437.50 88.67 USD R$437.50 88.67 USD R$1.36T 276.32B USD 22.62 R$19.34 3.92 USD
PepsiCo, Inc.  PEPB34.SA R$54.86 11.12 USD
-1.15
R$1.13T 228.06B USD R$1.69K 342.54 USD R$54.61 11.07 USD R$55.59 11.27 USD R$1.13T 228.06B USD 28.27 R$1.94 0.39 USD
Unilever PLC  ULEV34.SA R$361.80 73.33 USD
0
R$788.97B 159.91B USD R$0.00 0 USD R$361.80 73.33 USD R$361.80 73.33 USD R$788.97B 159.91B USD 22.12 R$16.35 3.31 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA R$59.61 12.08 USD
+2.11
R$696.96B 141.26B USD R$2.00 0.41 USD R$59.61 12.08 USD R$59.62 12.08 USD R$696.96B 141.26B USD 21.51 R$2.77 0.56 USD
British American Tobacco p.l.c.  B1TI34.SA R$63.12 12.79 USD
-0.38
R$685.78B 139B USD R$76.00 15.4 USD R$61.98 12.56 USD R$63.12 12.79 USD R$685.78B 139B USD 30.64 R$2.06 0.42 USD
Altria Group, Inc.  MOOO34.SA R$324.97 65.87 USD
-0.23
R$549.33B 111.34B USD R$10.00 2.03 USD R$324.97 65.87 USD R$324.97 65.87 USD R$549.33B 111.34B USD 11.23 R$28.92 5.86 USD
Monster Beverage Corporation  M1NS34.SA R$53.10 10.76 USD
+2.1
R$415.66B 84.25B USD R$59.00 11.96 USD R$51.75 10.49 USD R$53.10 10.76 USD R$415.66B 84.25B USD 43.52 R$1.22 0.25 USD
Mondelez International, Inc.  MDLZ34.SA R$152.50 30.91 USD
+3.18
R$394.20B 79.9B USD R$505.00 102.36 USD R$152.00 30.81 USD R$152.50 30.91 USD R$394.20B 79.9B USD 20.66 R$7.38 1.5 USD
Colgate-Palmolive Company  COLG34.SA R$62.03 12.57 USD
+0.78
R$350.41B 71.02B USD R$2.38K 482.99 USD R$61.05 12.37 USD R$62.03 12.57 USD R$350.41B 71.02B USD 21.99 R$2.82 0.57 USD
Diageo plc  DEOP34.SA R$27.42 5.56 USD
+0.66
R$274.35B 55.61B USD R$427.00 86.55 USD R$27.25 5.52 USD R$27.56 5.59 USD R$274.35B 55.61B USD 21.09 R$1.30 0.26 USD
Target Corporation  TGTB34.SA R$545.00 110.46 USD
-2.56
R$246.78B 50.02B USD R$50.00 10.13 USD R$545.00 110.46 USD R$545.00 110.46 USD R$246.78B 50.02B USD 11.97 R$45.53 9.23 USD
The Kroger Co.  K1RC34.SA R$344.82 69.89 USD
+1.2
R$226.51B 45.91B USD R$2.00 0.41 USD R$344.82 69.89 USD R$344.82 69.89 USD R$226.51B 45.91B USD 55.25 R$6.24 1.26 USD
The Estée Lauder Companies Inc.  ELCI34.SA R$25.32 5.13 USD
+2.51
R$218.98B 44.38B USD R$109.00 22.09 USD R$24.70 5.01 USD R$25.32 5.13 USD R$218.98B 44.38B USD 0 -R$0.60 -0.1 USD
The Hershey Company  HSHY34.SA R$203.54 41.25 USD
0
R$206.37B 41.83B USD R$0.00 0 USD R$203.54 41.25 USD R$203.54 41.25 USD R$206.37B 41.83B USD 27.54 R$7.39 1.5 USD
Sysco Corporation  S1YY34.SA R$205.20 41.59 USD
0
R$196.52B 39.83B USD R$0.00 0 USD R$205.20 41.59 USD R$205.20 41.59 USD R$196.52B 39.83B USD 19.92 R$10.30 2.09 USD
Kimberly-Clark Corporation  KMBB34.SA R$555.52 112.59 USD
-0.3
R$184.39B 37.37B USD R$1.00 0.2 USD R$555.52 112.59 USD R$555.52 112.59 USD R$184.39B 37.37B USD 17.01 R$32.65 6.62 USD
Dollar General Corporation  DGCO34.SA R$31.74 6.43 USD
+0.76
R$169.52B 34.36B USD R$130.00 26.35 USD R$30.97 6.28 USD R$31.74 6.43 USD R$169.52B 34.36B USD 23.86 R$1.33 0.27 USD
The Kraft Heinz Company  KHCB34.SA R$33.97 6.89 USD
-0.85
R$160.84B 32.6B USD R$4.32K 876.2 USD R$33.73 6.84 USD R$34.04 6.9 USD R$160.84B 32.6B USD 0 -R$5.12 -1.03 USD
Kellanova  K1EL34.SA R$226.52 45.91 USD
0
R$157.63B 31.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$157.63B 31.95B USD 0 R$0.00 0 USD
Archer-Daniels-Midland Company  A1DM34.SA R$322.88 65.44 USD
0
R$155.94B 31.61B USD R$0.00 0 USD R$322.88 65.44 USD R$322.88 65.44 USD R$155.94B 31.61B USD 23.75 R$13.59 2.75 USD
General Mills, Inc.  G1MI34.SA R$270.90 54.91 USD
0
R$144.60B 29.31B USD R$0.00 0 USD R$270.90 54.91 USD R$270.90 54.91 USD R$144.60B 29.31B USD 10.54 R$25.68 5.2 USD
Constellation Brands, Inc.  STZB34.SA R$188.88 38.28 USD
-0.49
R$131.51B 26.66B USD R$1.00 0.2 USD R$188.88 38.28 USD R$188.88 38.28 USD R$131.51B 26.66B USD 19.90 R$9.49 1.92 USD
Dollar Tree, Inc.  DLTR34.SA R$268.43 54.41 USD
0
R$119.66B 24.25B USD R$0.00 0 USD R$268.43 54.41 USD R$268.43 54.41 USD R$119.66B 24.25B USD 18.41 R$14.58 2.96 USD
Tyson Foods, Inc.  TSNF34.SA R$305.36 61.89 USD
0
R$108.01B 21.89B USD R$0.00 0 USD R$305.36 61.89 USD R$305.36 61.89 USD R$108.01B 21.89B USD 41.65 R$7.33 1.49 USD
Brown-Forman Corporation  B1FC34.SA R$164.50 33.34 USD
0
R$76.20B 15.44B USD R$0.00 0 USD R$164.50 33.34 USD R$164.50 33.34 USD R$76.20B 15.44B USD 17.42 R$9.44 1.91 USD
Hormel Foods Corporation  H1RL34.SA R$129.35 26.22 USD
0
R$71.16B 14.42B USD R$0.00 0 USD R$129.35 26.22 USD R$129.35 26.22 USD R$71.16B 14.42B USD 26.94 R$4.80 0.97 USD
The Clorox Company  CLXC34.SA R$136.22 27.61 USD
+0.3
R$67.06B 13.59B USD R$78.00 15.81 USD R$136.10 27.59 USD R$136.35 27.64 USD R$67.06B 13.59B USD 15.49 R$8.79 1.78 USD
New Oriental Education & Technology Group Inc.  E1DU34.SA R$20.58 4.17 USD
0
R$51.54B 10.45B USD R$12.00 2.43 USD R$20.32 4.12 USD R$20.58 4.17 USD R$51.54B 10.45B USD 24.21 R$0.85 0.17 USD
Molson Coors Beverage Company  M1CB34.SA R$245.76 49.81 USD
+0.7
R$48.57B 9.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$48.57B 9.84B USD 0 -R$57.88 -11.7 USD
The Campbell's Company  C1PB34.SA R$158.24 32.07 USD
-0.7
R$47.18B 9.56B USD R$7.00 1.42 USD R$158.24 32.07 USD R$158.24 32.07 USD R$47.18B 9.56B USD 14.77 R$10.71 2.17 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA R$569.00 115.33 USD
0
R$39.32B 7.97B USD R$0.00 0 USD R$569.00 115.33 USD R$569.00 115.33 USD R$39.32B 7.97B USD 0 -R$32.89 -6.6 USD
TAL Education Group  T1AL34.SA R$6.05 1.23 USD
-0.82
R$36.81B 7.46B USD R$183.00 37.09 USD R$6.04 1.22 USD R$6.09 1.23 USD R$36.81B 7.46B USD 37.81 R$0.16 0.03 USD
Coty Inc.  COTY34.SA R$9.03 1.83 USD
+0.44
R$15.80B 3.2B USD R$4.01K 812.76 USD R$9.03 1.83 USD R$9.15 1.85 USD R$15.80B 3.2B USD 0 -R$1.27 -0.2 USD
Newell Brands Inc.  N1WL34.SA R$21.34 4.33 USD
0
R$9.02B 1.83B USD R$0.00 0 USD R$21.34 4.33 USD R$21.34 4.33 USD R$9.02B 1.83B USD 0 -R$0.33 -0.06 USD
Excelsior Alimentos S.A.  BAUH4.SA R$93.49 18.95 USD
0
R$488.23M 98.96M USD R$0.00 0 USD R$93.49 18.95 USD R$93.49 18.95 USD R$488.23M 98.96M USD 18.25 R$5.12 1.04 USD
Bombril S.A.  BOBR4.SA R$1.31 0.27 USD
0
R$341.27M 69.17M USD R$0.00 0 USD R$1.31 0.27 USD R$1.31 0.27 USD R$341.27M 69.17M USD 0 -R$5.96 -1.2 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA4.SA R$24.00 4.86 USD
0
R$253.98M 51.48M USD R$0.00 0 USD R$24.00 4.86 USD R$24.00 4.86 USD R$253.98M 51.48M USD 10.81 R$2.22 0.45 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA3.SA R$20.11 4.08 USD
0
R$212.81M 43.13M USD R$0.00 0 USD R$20.11 4.08 USD R$20.11 4.08 USD R$212.81M 43.13M USD 25.13 R$0.80 0.16 USD
Mundial S.A. - Produtos de Consumo  MNDL3.SA R$16.41 3.33 USD
0
R$162.75M 32.99M USD R$0.00 0 USD R$16.41 3.33 USD R$16.41 3.33 USD R$162.75M 32.99M USD 0 -R$2.46 -0.4 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA R$5.00 1.01 USD
0
R$2.55M 516.84K USD R$0.00 0 USD R$5.00 1.01 USD R$5.00 1.01 USD R$2.55M 516.84K USD 2.31 R$2.16 0.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀