국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$39.32 7.97 USD |
-1.16
|
R$5.07T 1.03T USD | R$21.86K 4.43K USD | R$39.10 7.92 USD | R$39.80 8.07 USD | R$5.07T 1.03T USD | 39.71 | R$0.99 0.2 USD | ||
| The Coca-Cola Company COCA34.SA | R$64.79 13.13 USD |
-0.17
|
R$1.68T 339.65B USD | R$20.16K 4.09K USD | R$64.18 13.01 USD | R$64.99 13.17 USD | R$1.68T 339.65B USD | 23.30 | R$2.78 0.56 USD | ||
| Ambev S.A. ABEV3.SA | R$13.25 2.69 USD |
+0.15
|
R$206.60B 41.87B USD | R$7.52M 1.52M USD | R$13.14 2.66 USD | R$13.28 2.69 USD | R$206.60B 41.87B USD | 12.99 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$7.21 1.46 USD |
+0.14
|
R$9.67B 1.96B USD | R$5.39M 1.09M USD | R$7.13 1.45 USD | R$7.31 1.48 USD | R$9.67B 1.96B USD | 10.60 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$24.08 4.88 USD |
-0.5
|
R$8.08B 1.64B USD | R$324.10K 65.69K USD | R$24.03 4.87 USD | R$24.41 4.95 USD | R$8.08B 1.64B USD | 12.03 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.07 3.26 USD |
0
|
R$7.10B 1.44B USD | R$617.10K 125.08K USD | R$16.00 3.24 USD | R$16.15 3.27 USD | R$7.10B 1.44B USD | 12.26 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.58 0.73 USD |
+1.13
|
R$6.49B 1.32B USD | R$10.10M 2.05M USD | R$3.55 0.72 USD | R$3.62 0.73 USD | R$6.49B 1.32B USD | 5.11 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$5.77 1.17 USD |
+2.3
|
R$5.69B 1.15B USD | R$14.52M 2.94M USD | R$5.61 1.14 USD | R$5.78 1.17 USD | R$5.69B 1.15B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.46 2.53 USD |
+0.24
|
R$3.28B 665.37M USD | R$521.50K 105.7K USD | R$12.33 2.5 USD | R$12.59 2.55 USD | R$3.28B 665.37M USD | 11.98 | R$1.04 0.21 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.70 1.36 USD |
+18.79
|
R$3.04B 615.94M USD | R$1.89K 382.87 USD | R$5.80 1.18 USD | R$6.75 1.37 USD | R$3.04B 615.94M USD | 0 | -R$17.50 -3.5 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.99 4.05 USD |
+0.3
|
R$1.99B 403.61M USD | R$27.70K 5.61K USD | R$19.91 4.04 USD | R$20.12 4.08 USD | R$1.99B 403.61M USD | 14.48 | R$1.38 0.28 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.43 1.1 USD |
-0.83
|
R$1.98B 401.21M USD | R$168.20K 34.09K USD | R$5.39 1.09 USD | R$5.50 1.11 USD | R$1.98B 401.21M USD | 7.86 | R$0.69 0.14 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.39 1.09 USD |
+0.19
|
R$1.84B 372.61M USD | R$200.80K 40.7K USD | R$5.32 1.08 USD | R$5.44 1.1 USD | R$1.84B 372.61M USD | 11.71 | R$0.46 0.09 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.43 0.7 USD |
-1.15
|
R$1.30B 262.69M USD | R$1.75M 353.7K USD | R$3.40 0.69 USD | R$3.49 0.71 USD | R$1.30B 262.69M USD | 7.97 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.41 1.91 USD |
-1.26
|
R$1.20B 243.39M USD | R$233.80K 47.39K USD | R$9.40 1.91 USD | R$9.59 1.94 USD | R$1.20B 243.39M USD | 10.94 | R$0.86 0.17 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.91 0.59 USD |
+1.75
|
R$877.50M 177.86M USD | R$317.70K 64.39K USD | R$2.87 0.58 USD | R$2.94 0.6 USD | R$877.50M 177.86M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.87 1.8 USD |
-1.99
|
R$853.36M 172.96M USD | R$14.40K 2.92K USD | R$8.81 1.79 USD | R$9.11 1.85 USD | R$853.36M 172.96M USD | 0 | -R$0.10 -0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.44 0.9 USD |
+0.45
|
R$315.24M 63.89M USD | R$10.10K 2.05K USD | R$4.35 0.88 USD | R$4.52 0.92 USD | R$315.24M 63.89M USD | 0.60 | R$7.33 1.49 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$57.03 11.56 USD |
+0.92
|
R$1.87T 378.15B USD | R$104.00 21.08 USD | R$56.50 11.45 USD | R$57.50 11.65 USD | R$1.87T 378.15B USD | 21.12 | R$2.70 0.55 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$437.50 88.67 USD |
0
|
R$1.36T 276.32B USD | R$0.00 0 USD | R$437.50 88.67 USD | R$437.50 88.67 USD | R$1.36T 276.32B USD | 22.62 | R$19.34 3.92 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$54.61 11.07 USD |
-1.6
|
R$1.12T 227.02B USD | R$1.64K 331.59 USD | R$54.61 11.07 USD | R$55.59 11.27 USD | R$1.12T 227.02B USD | 28.14 | R$1.94 0.39 USD | ||
| Unilever PLC ULEV34.SA | R$361.80 73.33 USD |
0
|
R$788.97B 159.91B USD | R$0.00 0 USD | R$361.80 73.33 USD | R$361.80 73.33 USD | R$788.97B 159.91B USD | 22.12 | R$16.35 3.31 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$59.61 12.08 USD |
+2.11
|
R$696.96B 141.26B USD | R$2.00 0.41 USD | R$59.61 12.08 USD | R$59.62 12.08 USD | R$696.96B 141.26B USD | 21.51 | R$2.77 0.56 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.52 12.67 USD |
-1.33
|
R$679.26B 137.67B USD | R$67.00 13.58 USD | R$61.98 12.56 USD | R$62.63 12.69 USD | R$679.26B 137.67B USD | 30.34 | R$2.06 0.42 USD | ||
| Altria Group, Inc. MOOO34.SA | R$325.71 66.02 USD |
0
|
R$550.58B 111.59B USD | R$0.00 0 USD | R$325.71 66.02 USD | R$325.71 66.02 USD | R$550.58B 111.59B USD | 11.26 | R$28.92 5.86 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$52.49 10.64 USD |
+0.92
|
R$410.89B 83.28B USD | R$51.00 10.34 USD | R$51.75 10.49 USD | R$52.49 10.64 USD | R$410.89B 83.28B USD | 43.02 | R$1.22 0.25 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$152.10 30.83 USD |
+2.91
|
R$393.16B 79.69B USD | R$2.00 0.41 USD | R$152.10 30.83 USD | R$152.10 30.83 USD | R$393.16B 79.69B USD | 20.60 | R$7.38 1.5 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$61.56 12.48 USD |
+0.02
|
R$347.75B 70.48B USD | R$1.88K 380.84 USD | R$61.05 12.37 USD | R$61.56 12.48 USD | R$347.75B 70.48B USD | 21.82 | R$2.82 0.57 USD | ||
| Diageo plc DEOP34.SA | R$27.54 5.58 USD |
+1.1
|
R$275.55B 55.85B USD | R$418.00 84.72 USD | R$27.25 5.52 USD | R$27.56 5.59 USD | R$275.55B 55.85B USD | 21.18 | R$1.30 0.26 USD | ||
| Target Corporation TGTB34.SA | R$545.00 110.46 USD |
-2.56
|
R$246.78B 50.02B USD | R$50.00 10.13 USD | R$545.00 110.46 USD | R$545.00 110.46 USD | R$246.78B 50.02B USD | 11.97 | R$45.53 9.23 USD | ||
| The Kroger Co. K1RC34.SA | R$340.72 69.06 USD |
0
|
R$223.81B 45.36B USD | R$0.00 0 USD | R$340.72 69.06 USD | R$340.72 69.06 USD | R$223.81B 45.36B USD | 54.60 | R$6.24 1.26 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$25.32 5.13 USD |
+2.51
|
R$218.98B 44.38B USD | R$109.00 22.09 USD | R$24.70 5.01 USD | R$25.32 5.13 USD | R$218.98B 44.38B USD | 0 | -R$0.60 -0.1 USD | ||
| The Hershey Company HSHY34.SA | R$203.54 41.25 USD |
0
|
R$206.37B 41.83B USD | R$0.00 0 USD | R$203.54 41.25 USD | R$203.54 41.25 USD | R$206.37B 41.83B USD | 27.54 | R$7.39 1.5 USD | ||
| Sysco Corporation S1YY34.SA | R$205.20 41.59 USD |
0
|
R$196.52B 39.83B USD | R$0.00 0 USD | R$205.20 41.59 USD | R$205.20 41.59 USD | R$196.52B 39.83B USD | 19.92 | R$10.30 2.09 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$557.20 112.94 USD |
0
|
R$184.94B 37.49B USD | R$0.00 0 USD | R$557.20 112.94 USD | R$557.20 112.94 USD | R$184.94B 37.49B USD | 17.06 | R$32.65 6.62 USD | ||
| Dollar General Corporation DGCO34.SA | R$30.97 6.28 USD |
-1.68
|
R$165.40B 33.52B USD | R$10.00 2.03 USD | R$30.97 6.28 USD | R$31.18 6.32 USD | R$165.40B 33.52B USD | 23.28 | R$1.33 0.27 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.73 6.84 USD |
-1.55
|
R$159.70B 32.37B USD | R$13.00 2.63 USD | R$33.73 6.84 USD | R$34.04 6.9 USD | R$159.70B 32.37B USD | 0 | -R$5.12 -1.03 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$322.88 65.44 USD |
0
|
R$155.94B 31.61B USD | R$0.00 0 USD | R$322.88 65.44 USD | R$322.88 65.44 USD | R$155.94B 31.61B USD | 23.75 | R$13.59 2.75 USD | ||
| General Mills, Inc. G1MI34.SA | R$270.90 54.91 USD |
0
|
R$144.60B 29.31B USD | R$0.00 0 USD | R$270.90 54.91 USD | R$270.90 54.91 USD | R$144.60B 29.31B USD | 10.54 | R$25.68 5.2 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$188.88 38.28 USD |
-0.49
|
R$131.51B 26.66B USD | R$1.00 0.2 USD | R$188.88 38.28 USD | R$188.88 38.28 USD | R$131.51B 26.66B USD | 19.90 | R$9.49 1.92 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 18.41 | R$14.58 2.96 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.36 61.89 USD |
0
|
R$108.01B 21.89B USD | R$0.00 0 USD | R$305.36 61.89 USD | R$305.36 61.89 USD | R$108.01B 21.89B USD | 41.65 | R$7.33 1.49 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$76.20B 15.44B USD | 17.42 | R$9.44 1.91 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$129.35 26.22 USD |
0
|
R$71.16B 14.42B USD | R$0.00 0 USD | R$129.35 26.22 USD | R$129.35 26.22 USD | R$71.16B 14.42B USD | 26.94 | R$4.80 0.97 USD | ||
| The Clorox Company CLXC34.SA | R$136.27 27.62 USD |
+0.34
|
R$67.09B 13.6B USD | R$2.00 0.41 USD | R$136.27 27.62 USD | R$136.27 27.62 USD | R$67.09B 13.6B USD | 15.50 | R$8.79 1.78 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$20.58 4.17 USD |
0
|
R$51.54B 10.45B USD | R$0.00 0 USD | R$20.58 4.17 USD | R$20.58 4.17 USD | R$51.54B 10.45B USD | 24.21 | R$0.85 0.17 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$57.88 -11.7 USD | ||
| The Campbell's Company C1PB34.SA | R$159.36 32.3 USD |
0
|
R$47.51B 9.63B USD | R$0.00 0 USD | R$159.36 32.3 USD | R$159.36 32.3 USD | R$47.51B 9.63B USD | 14.87 | R$10.71 2.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
0
|
R$39.32B 7.97B USD | R$0.00 0 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$39.32B 7.97B USD | 0 | -R$32.89 -6.6 USD | ||
| TAL Education Group T1AL34.SA | R$6.09 1.23 USD |
-0.16
|
R$37.06B 7.51B USD | R$170.00 34.46 USD | R$6.04 1.22 USD | R$6.09 1.23 USD | R$37.06B 7.51B USD | 38.06 | R$0.16 0.03 USD | ||
| Coty Inc. COTY34.SA | R$9.15 1.85 USD |
+1.78
|
R$16.01B 3.24B USD | R$4.00K 810.73 USD | R$9.15 1.85 USD | R$9.15 1.85 USD | R$16.01B 3.24B USD | 0 | -R$1.27 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$21.34 4.33 USD |
0
|
R$9.02B 1.83B USD | R$0.00 0 USD | R$21.34 4.33 USD | R$21.34 4.33 USD | R$9.02B 1.83B USD | 0 | -R$0.33 -0.06 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$93.49 18.95 USD | R$93.49 18.95 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Bombril S.A. BOBR4.SA | R$1.31 0.27 USD |
0
|
R$341.27M 69.17M USD | R$0.00 0 USD | R$1.31 0.27 USD | R$1.31 0.27 USD | R$341.27M 69.17M USD | 0 | -R$5.96 -1.2 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$16.41 3.33 USD |
0
|
R$162.75M 32.99M USD | R$0.00 0 USD | R$16.41 3.33 USD | R$16.41 3.33 USD | R$162.75M 32.99M USD | 0 | -R$2.46 -0.4 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$2.55M 516.84K USD | R$0.00 0 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$2.55M 516.84K USD | 2.31 | R$2.16 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}