국가: 브라질 거래소: São Paulo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.89 4.23 USD |
-4.61
|
R$24.43T 4.95T USD | R$6.22M 1.26M USD | R$20.82 4.22 USD | R$22.06 4.47 USD | R$24.43T 4.95T USD | 53.56 | R$0.39 0.08 USD | |
| Broadcom Inc. AVGO34.SA | R$27.03 5.48 USD |
-1.78
|
R$8.95T 1.81T USD | R$466.90K 94.63K USD | R$27.00 5.47 USD | R$27.76 5.63 USD | R$8.95T 1.81T USD | 90.09 | R$0.30 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$193.46 39.21 USD |
-2.15
|
R$8.03T 1.63T USD | R$52.11K 10.56K USD | R$192.54 39.02 USD | R$197.97 40.13 USD | R$8.03T 1.63T USD | 31.76 | R$6.09 1.23 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$159.36 32.3 USD |
-7.48
|
R$2.09T 423.01B USD | R$137.14K 27.8K USD | R$157.89 32 USD | R$171.27 34.71 USD | R$2.09T 423.01B USD | 142.28 | R$1.12 0.23 USD | |
| Intel Corporation ITLC34.SA | R$33.48 6.79 USD |
-2.16
|
R$962.90B 195.16B USD | R$246.49K 49.96K USD | R$32.87 6.66 USD | R$34.49 6.99 USD | R$962.90B 195.16B USD | 1116.00 | R$0.03 0.006 USD | |
| Micron Technology, Inc. MUTC34.SA | R$212.83 43.14 USD |
-0.17
|
R$1.43T 290.52B USD | R$64.10K 12.99K USD | R$210.77 42.72 USD | R$219.00 44.39 USD | R$1.43T 290.52B USD | 31.29 | R$6.80 1.38 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$77.48 15.7 USD |
-2.11
|
R$1.01T 205.69B USD | R$36.31K 7.36K USD | R$75.88 15.38 USD | R$79.53 16.12 USD | R$1.01T 205.69B USD | 16.69 | R$4.64 0.94 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$57.77 11.71 USD |
-1.26
|
R$788.93B 159.9B USD | R$48.00 9.73 USD | R$57.77 11.71 USD | R$58.32 11.82 USD | R$788.93B 159.9B USD | 29.32 | R$1.97 0.4 USD | |
| Analog Devices, Inc. A1DI34.SA | R$642.00 130.12 USD |
0
|
R$631.67B 128.03B USD | R$0.00 0 USD | R$642.00 130.12 USD | R$642.00 130.12 USD | R$631.67B 128.03B USD | 60.62 | R$10.59 2.15 USD | |
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$284.74B 57.71B USD | R$5.00 1.01 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$284.74B 57.71B USD | 25.84 | R$21.74 4.41 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$158.57 32.14 USD |
-5.49
|
R$171.18B 34.7B USD | R$29.00 5.88 USD | R$158.57 32.14 USD | R$160.00 32.43 USD | R$171.18B 34.7B USD | 0 | -R$0.91 -0.1 USD | |
| STMicroelectronics N.V. STMN34.SA | R$129.35 26.22 USD |
0
|
R$115.20B 23.35B USD | R$0.00 0 USD | R$129.35 26.22 USD | R$129.35 26.22 USD | R$115.20B 23.35B USD | 41.45 | R$3.12 0.63 USD | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$47.71B 9.67B USD | 41.50 | R$6.22 1.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}