결과 페이지 6 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
American Tower Corporation T1OW34.SA | $41.12 8.33 USD |
+0.54
|
$460.24B 93.28B USD | $229 46.41 USD | $41.04 8.32 USD | $41.4 8.39 USD | $460.24B 93.28B USD | 62.30 | $0.66 0.13 USD | |
Arista Networks, Inc. A1NE34.SA | $362.88 73.55 USD |
+1.53
|
$455.77B 92.38B USD | $59 11.96 USD | $361.08 73.18 USD | $364.32 73.84 USD | $455.77B 92.38B USD | 44.36 | $8.18 1.66 USD | |
Gilead Sciences, Inc. GILD34.SA | $181.19 36.72 USD |
0
|
$452.83B 91.78B USD | $0 0 USD | $181.19 36.72 USD | $181.19 36.72 USD | $452.83B 91.78B USD | 16.13 | $11.23 2.28 USD | |
HCA Healthcare, Inc. H1CA34.SA | $81.28 16.47 USD |
0
|
$440.48B 89.28B USD | $0 0 USD | $81.28 16.47 USD | $81.28 16.47 USD | $440.48B 89.28B USD | 17.14 | $4.74 0.96 USD | |
The Sherwin-Williams Company S1HW34.SA | $173.25 35.11 USD |
+0.7
|
$440.22B 89.23B USD | $5 1.01 USD | $172.92 35.05 USD | $173.25 35.11 USD | $440.22B 89.23B USD | 37.41 | $4.63 0.94 USD | |
Old Dominion Freight Line, Inc. O1DF34.SA | $101.12 20.5 USD |
+100
|
$440.07B 89.2B USD | $0 0 USD | $101.12 20.5 USD | $101.12 20.5 USD | $440.07B 89.2B USD | 71.71 | $1.41 0.29 USD | |
GSK plc G1SK34.SA | $43.22 8.76 USD |
+1.08
|
$438.04B 88.78B USD | $14 2.84 USD | $43.22 8.76 USD | $43.24 8.76 USD | $438.04B 88.78B USD | 5.72 | $7.55 1.53 USD | |
Synopsys, Inc. S1NP34.SA | $715.68 145.06 USD |
+0.04
|
$436.69B 88.51B USD | $19 3.85 USD | $714.11 144.74 USD | $719.93 145.92 USD | $436.69B 88.51B USD | 63.27 | $11.31 2.29 USD | |
Waste Management, Inc. W1MC34.SA | $534.24 108.28 USD |
+0.4
|
$429.1B 86.97B USD | $6 1.22 USD | $534.24 108.28 USD | $534.24 108.28 USD | $429.1B 86.97B USD | 37.72 | $14.16 2.87 USD | |
Cadence Design Systems, Inc. C1DN34.SA | $775.77 157.24 USD |
0
|
$423.71B 85.88B USD | $0 0 USD | $775.77 157.24 USD | $775.77 157.24 USD | $423.71B 85.88B USD | 81.31 | $9.54 1.93 USD | |
Canadian National Railway Company CNIC34.SA | $27.06 5.48 USD |
0
|
$419.22B 84.97B USD | $4 0.81 USD | $27.06 5.48 USD | $27.06 5.48 USD | $419.22B 84.97B USD | 20.81 | $1.3 0.26 USD | |
Diageo plc DEOP34.SA | $41.56 8.42 USD |
+0.92
|
$416.68B 84.46B USD | $1.94K 392.19 USD | $41.31 8.37 USD | $41.56 8.42 USD | $416.68B 84.46B USD | 20.07 | $2.07 0.42 USD | |
Canadian Pacific Kansas City Limited CPRL34.SA | $109.8 22.25 USD |
+0.81
|
$410.48B 83.2B USD | $10 2.03 USD | $109.8 22.25 USD | $110.1 22.32 USD | $410.48B 83.2B USD | 28.44 | $3.86 0.78 USD | |
Target Corporation TGTB34.SA | $887.4 179.86 USD |
+3.79
|
$409.7B 83.04B USD | $498 100.94 USD | $871.22 176.58 USD | $887.95 179.97 USD | $409.7B 83.04B USD | 19.87 | $44.64 9.05 USD | |
Dell Technologies Inc. D1EL34.SA | $570.64 115.66 USD |
+2.79
|
$407.95B 82.68B USD | $42 8.51 USD | $569.52 115.43 USD | $572.32 116 USD | $407.95B 82.68B USD | 26.28 | $21.71 4.4 USD | |
RELX PLC R1EL34.SA | $54.2 10.99 USD |
0
|
$403.71B 81.83B USD | $0 0 USD | $54.2 10.99 USD | $54.2 10.99 USD | $403.71B 81.83B USD | 9.13 | $5.93 1.2 USD | |
Ternium S.A. TXSA34.SA | $204.8 41.51 USD |
0
|
$402.04B 81.49B USD | $0 0 USD | $204.8 41.51 USD | $204.8 41.51 USD | $402.04B 81.49B USD | 120.47 | $1.7 0.34 USD | |
Chipotle Mexican Grill, Inc. C1MG34.SA | $728.54 147.66 USD |
+0.67
|
$399.55B 80.98B USD | $3 0.61 USD | $728.54 147.66 USD | $732.18 148.4 USD | $399.55B 80.98B USD | 65.81 | $11.07 2.24 USD | |
CME Group Inc. CHME34.SA | $276.06 55.95 USD |
0
|
$397.56B 80.58B USD | $0 0 USD | $276.06 55.95 USD | $276.06 55.95 USD | $397.56B 80.58B USD | 24.93 | $11.07 2.24 USD | |
Zoetis Inc. Z1TS34.SA | $53.35 10.81 USD |
+2.3
|
$392.97B 79.65B USD | $33 6.69 USD | $52.45 10.63 USD | $54.1 10.97 USD | $392.97B 79.65B USD | 33.76 | $1.58 0.32 USD | |
Schlumberger Limited SLBG34.SA | $135.5 27.46 USD |
+0.03
|
$391.51B 79.35B USD | $8 1.62 USD | $135.5 27.46 USD | $135.5 27.46 USD | $391.51B 79.35B USD | 18.66 | $7.26 1.47 USD | |
Equinix, Inc. EQIX34.SA | $51.59 10.46 USD |
+2.06
|
$390.52B 79.15B USD | $183 37.09 USD | $51.14 10.37 USD | $51.59 10.46 USD | $390.52B 79.15B USD | 80.60 | $0.64 0.13 USD | |
General Dynamics Corporation GDBR34.SA | $1,421.28 288.07 USD |
+1.74
|
$389.95B 79.04B USD | $1 0.2 USD | $1,421.28 288.07 USD | $1,421.28 288.07 USD | $389.95B 79.04B USD | 23.69 | $59.98 12.16 USD | |
Equinor ASA E1QN34.SA | $67.55 13.69 USD |
+1.69
|
$387.33B 78.51B USD | $3 0.61 USD | $67.55 13.69 USD | $67.55 13.69 USD | $387.33B 78.51B USD | 3.44 | $19.62 3.98 USD | |
Altria Group, Inc. MOOO34.SA | $218.9 44.37 USD |
+1.95
|
$386.02B 78.24B USD | $6 1.22 USD | $218.9 44.37 USD | $218.9 44.37 USD | $386.02B 78.24B USD | 9.59 | $22.81 4.62 USD | |
The Southern Company T1SO34.SA | $345.45 70.02 USD |
0
|
$385.93B 78.22B USD | $0 0 USD | $345.45 70.02 USD | $345.45 70.02 USD | $385.93B 78.22B USD | 19.11 | $18.07 3.66 USD | |
Activision Blizzard, Inc. ATVI34.SA | $489.99 99.31 USD |
0
|
$385.52B 78.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.52B 78.14B USD | 0 | $0 0 USD | |
Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $59.43 12.05 USD |
+1.26
|
$383.75B 77.78B USD | $0 0 USD | $59.43 12.05 USD | $59.43 12.05 USD | $383.75B 77.78B USD | 2.87 | $20.65 4.19 USD | |
Banco Santander, S.A. BCSA34.SA | $24.35 4.94 USD |
+1.21
|
$382.69B 77.57B USD | $1.37K 277.07 USD | $24.1 4.88 USD | $24.52 4.97 USD | $382.69B 77.57B USD | 6.93 | $3.51 0.71 USD | |
Duke Energy Corporation DUKB34.SA | $480.48 97.39 USD |
+1.42
|
$372.54B 75.51B USD | $5 1.01 USD | $480.48 97.39 USD | $480.48 97.39 USD | $372.54B 75.51B USD | 17.98 | $26.71 5.41 USD | |
Infosys Limited I1FO34.SA | $44.44 9.01 USD |
0
|
$371.44B 75.28B USD | $0 0 USD | $44.44 9.01 USD | $44.44 9.01 USD | $371.44B 75.28B USD | 12.51 | $3.55 0.72 USD | |
Colgate-Palmolive Company COLG34.SA | $64.26 13.02 USD |
+0.19
|
$369.75B 74.94B USD | $1.34K 271.6 USD | $64.14 13 USD | $64.56 13.09 USD | $369.75B 74.94B USD | 32.61 | $1.97 0.4 USD | |
Marriott International, Inc. M1TT34.SA | $316.78 64.21 USD |
+0.45
|
$365.45B 74.07B USD | $3 0.61 USD | $316 64.05 USD | $316.78 64.21 USD | $365.45B 74.07B USD | 24.94 | $12.7 2.57 USD | |
EOG Resources, Inc. E1OG34.SA | $314.34 63.71 USD |
0
|
$364.97B 73.97B USD | $0 0 USD | $314.34 63.71 USD | $314.34 63.71 USD | $364.97B 73.97B USD | 9.70 | $32.38 6.56 USD | |
CSX Corporation CSXC34.SA | $93.18 18.89 USD |
+2.42
|
$364.82B 73.94B USD | $16 3.24 USD | $91.95 18.64 USD | $93.18 18.89 USD | $364.82B 73.94B USD | 20.16 | $4.62 0.94 USD | |
Workday, Inc. W1DA34.SA | $85.77 17.38 USD |
0
|
$362.55B 73.48B USD | $0 0 USD | $85.77 17.38 USD | $85.77 17.38 USD | $362.55B 73.48B USD | 52.94 | $1.62 0.33 USD | |
Moody's Corporation MCOR34.SA | $494 100.13 USD |
+2.14
|
$360.74B 73.12B USD | $11 2.23 USD | $494 100.13 USD | $494 100.13 USD | $360.74B 73.12B USD | 45.23 | $10.92 2.21 USD | |
Northrop Grumman Corporation NOCG34.SA | $469.06 95.07 USD |
0
|
$358.6B 72.68B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $358.6B 72.68B USD | 34.71 | $13.51 2.74 USD | |
Marathon Petroleum Corporation M1PC34.SA | $989.01 200.46 USD |
0
|
$356.38B 72.23B USD | $0 0 USD | $989.01 200.46 USD | $989.01 200.46 USD | $356.38B 72.23B USD | 8.40 | $117.69 23.85 USD | |
Parker-Hannifin Corporation P1HC34.SA | $679.38 137.7 USD |
0
|
$356.37B 72.23B USD | $0 0 USD | $679.38 137.7 USD | $679.38 137.7 USD | $356.37B 72.23B USD | 26.88 | $25.27 5.12 USD | |
FedEx Corporation FDXB34.SA | $1,437.12 291.28 USD |
+0.71
|
$356.02B 72.16B USD | $318 64.45 USD | $1,434.24 290.7 USD | $1,440 291.86 USD | $356.02B 72.16B USD | 16.61 | $86.51 17.53 USD | |
Becton, Dickinson and Company B1DX34.SA | $234.38 47.5 USD |
+0.27
|
$354.6B 71.87B USD | $0 0 USD | $234.38 47.5 USD | $234.38 47.5 USD | $354.6B 71.87B USD | 53.75 | $4.36 0.88 USD | |
McKesson Corporation M1CK34.SA | $667.32 135.25 USD |
0
|
$352.26B 71.4B USD | $0 0 USD | $667.32 135.25 USD | $667.32 135.25 USD | $352.26B 71.4B USD | 24.15 | $27.63 5.6 USD | |
U.S. Bancorp USBC34.SA | $56.4 11.43 USD |
+3.77
|
$351.56B 71.25B USD | $1.15K 232.88 USD | $55.5 11.25 USD | $56.4 11.43 USD | $351.56B 71.25B USD | 13.82 | $4.08 0.83 USD | |
América Móvil, S.A.B. de C.V. A1MX34.SA | $55.41 11.23 USD |
0
|
$350.73B 71.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.73B 71.09B USD | 0 | $0 0 USD | |
Cintas Corporation C1TA34.SA | $629.38 127.56 USD |
0
|
$346.29B 70.19B USD | $0 0 USD | $629.38 127.56 USD | $629.38 127.56 USD | $346.29B 70.19B USD | 45.67 | $13.78 2.79 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $59.7 12.1 USD |
+1.32
|
$345.98B 70.12B USD | $4 0.81 USD | $59.58 12.08 USD | $59.88 12.14 USD | $345.98B 70.12B USD | 8.57 | $6.96 1.41 USD | |
Amphenol Corporation A1PH34.SA | $285.5 57.87 USD |
0
|
$344.34B 69.79B USD | $0 0 USD | $285.5 57.87 USD | $285.5 57.87 USD | $344.34B 69.79B USD | 36.88 | $7.74 1.57 USD | |
TransDigm Group Incorporated T1DG34.SA | $121.92 24.71 USD |
0
|
$341.57B 69.23B USD | $0 0 USD | $121.92 24.71 USD | $121.92 24.71 USD | $341.57B 69.23B USD | 52.10 | $2.34 0.47 USD | |
British American Tobacco p.l.c. B1TI34.SA | $30.54 6.19 USD |
+1.26
|
$339.82B 68.88B USD | $3.23K 654.67 USD | $30.45 6.17 USD | $30.63 6.21 USD | $339.82B 68.88B USD | 0 | -$40.65 -8.2 USD | |
ABB Ltd A1BB34.SA | $45 9.12 USD |
0
|
$339.54B 68.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.54B 68.82B USD | 0 | $0 0 USD | |
Trane Technologies plc I1RP34.SA | $702.1 142.3 USD |
+0.22
|
$338.83B 68.68B USD | $0 0 USD | $702.1 142.3 USD | $702.1 142.3 USD | $338.83B 68.68B USD | 31.64 | $22.19 4.5 USD | |
Phillips 66 P1SX34.SA | $361.44 73.26 USD |
+0.49
|
$338.59B 68.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.59B 68.63B USD | 9.38 | $38.53 7.81 USD | |
O'Reilly Automotive, Inc. ORLY34.SA | $18.36 3.72 USD |
+1.89
|
$336.01B 68.1B USD | $360 72.97 USD | $18.32 3.71 USD | $18.36 3.72 USD | $336.01B 68.1B USD | 29.61 | $0.62 0.13 USD | |
NetEase, Inc. NETE34.SA | $51.95 10.53 USD |
+0.48
|
$335.05B 67.91B USD | $139 28.17 USD | $51.95 10.53 USD | $51.95 10.53 USD | $335.05B 67.91B USD | 16.59 | $3.13 0.63 USD | |
Freeport-McMoRan Inc. FCXO34.SA | $77.4 15.69 USD |
+3.92
|
$333.07B 67.51B USD | $150 30.4 USD | $77.4 15.69 USD | $77.4 15.69 USD | $333.07B 67.51B USD | 36.33 | $2.13 0.43 USD | |
Ecolab Inc. E1CL34.SA | $277.81 56.31 USD |
0
|
$329.9B 66.87B USD | $0 0 USD | $277.81 56.31 USD | $277.81 56.31 USD | $329.9B 66.87B USD | 46.53 | $5.97 1.21 USD | |
Aon plc A1ON34.SA | $390 79.05 USD |
0
|
$329.54B 66.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.54B 66.79B USD | 25.06 | $15.56 3.15 USD | |
Emerson Electric Co. E1MR34.SA | $568 115.12 USD |
+2.25
|
$324.73B 65.82B USD | $2 0.41 USD | $568 115.12 USD | $570 115.53 USD | $324.73B 65.82B USD | 33.33 | $17.04 3.45 USD | |
PACCAR Inc P1AC34.SA | $302.35 61.28 USD |
0
|
$324.7B 65.81B USD | $0 0 USD | $302.35 61.28 USD | $302.35 61.28 USD | $324.7B 65.81B USD | 13.83 | $21.86 4.43 USD | |
NXP Semiconductors N.V. N1XP34.SA | $600 121.61 USD |
0
|
$313.39B 63.52B USD | $0 0 USD | $600 121.61 USD | $600 121.61 USD | $313.39B 63.52B USD | 22.52 | $26.64 5.4 USD | |
Brookfield Corporation B1AM34.SA | $51.36 10.41 USD |
0
|
$313B 63.44B USD | $0 0 USD | $51.36 10.41 USD | $51.36 10.41 USD | $313B 63.44B USD | 67.57 | $0.76 0.15 USD | |
Monster Beverage Corporation M1NS34.SA | $37.11 7.52 USD |
-0.11
|
$310.92B 63.02B USD | $112 22.7 USD | $37.07 7.51 USD | $37.11 7.52 USD | $310.92B 63.02B USD | 38.65 | $0.96 0.19 USD | |
The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
Pioneer Natural Resources Company P1IO34.SA | $297.38 60.27 USD |
0
|
$302.42B 61.3B USD | $0 0 USD | $297.38 60.27 USD | $297.38 60.27 USD | $302.42B 61.3B USD | 11.79 | $25.22 5.11 USD | |
Republic Services, Inc. R1SG34.SA | $463.7 93.98 USD |
0
|
$299.99B 60.8B USD | $0 0 USD | $463.7 93.98 USD | $463.7 93.98 USD | $299.99B 60.8B USD | 33.89 | $13.68 2.77 USD | |
Roper Technologies, Inc. R1OP34.SA | $280 56.75 USD |
+1.63
|
$299.66B 60.74B USD | $18 3.65 USD | $280 56.75 USD | $280 56.75 USD | $299.66B 60.74B USD | 44.02 | $6.36 1.29 USD | |
NatWest Group plc N1WG34.SA | $34.14 6.92 USD |
+2.06
|
$298.37B 60.47B USD | $5 1.01 USD | $34.14 6.92 USD | $34.14 6.92 USD | $298.37B 60.47B USD | 11.12 | $3.07 0.62 USD | |
Simon Property Group, Inc. SIMN34.SA | $194.94 39.51 USD |
+1.8
|
$292.73B 59.33B USD | $69 13.99 USD | $191.52 38.82 USD | $195.24 39.57 USD | $292.73B 59.33B USD | 22.38 | $8.71 1.77 USD | |
Motorola Solutions, Inc. M1SI34.SA | $405.72 82.23 USD |
+0.2
|
$292.31B 59.25B USD | $0 0 USD | $405.72 82.23 USD | $405.72 82.23 USD | $292.31B 59.25B USD | 32.66 | $12.42 2.52 USD | |
3M Company MMMC34.SA | $131.65 26.68 USD |
+1.27
|
$291.4B 59.06B USD | $531 107.62 USD | $130.01 26.35 USD | $134.03 27.17 USD | $291.4B 59.06B USD | 0 | -$15.76 -3.1 USD | |
Occidental Petroleum Corporation OXYP34.SA | $54.25 11 USD |
+2.17
|
$288.54B 58.48B USD | $1.63K 329.36 USD | $53.6 10.86 USD | $54.4 11.03 USD | $288.54B 58.48B USD | 16.74 | $3.24 0.66 USD | |
Edwards Lifesciences Corporation E1WL34.SA | $120.12 24.35 USD |
+1.52
|
$287.22B 58.21B USD | $5 1.01 USD | $120.12 24.35 USD | $120.12 24.35 USD | $287.22B 58.21B USD | 10.46 | $11.48 2.33 USD | |
Norfolk Southern Corporation N1SC34.SA | $314.74 63.79 USD |
0
|
$284.39B 57.64B USD | $0 0 USD | $314.74 63.79 USD | $314.74 63.79 USD | $284.39B 57.64B USD | 31.44 | $10.01 2.03 USD | |
DoorDash, Inc. D2AS34.SA | $46.6 9.45 USD |
-0.21
|
$280.99B 56.95B USD | $127 25.74 USD | $46.05 9.33 USD | $46.6 9.45 USD | $280.99B 56.95B USD | 0 | -$0.47 -0.09 USD | |
Valero Energy Corporation VLOE34.SA | $418.32 84.79 USD |
0
|
$280.8B 56.91B USD | $1 0.2 USD | $418.32 84.79 USD | $418.32 84.79 USD | $280.8B 56.91B USD | 6.72 | $62.2 12.61 USD | |
Autodesk, Inc. A1UT34.SA | $326.04 66.08 USD |
+0.1
|
$278.98B 56.54B USD | $28 5.68 USD | $325.38 65.95 USD | $326.04 66.08 USD | $278.98B 56.54B USD | 62.45 | $5.22 1.06 USD | |
Copart, Inc. C1PR34.SA | $144.34 29.26 USD |
+0.1
|
$277.55B 56.26B USD | $28 5.68 USD | $144.34 29.26 USD | $144.34 29.26 USD | $277.55B 56.26B USD | 41.35 | $3.49 0.71 USD | |
The Estée Lauder Companies Inc. ELCI34.SA | $32.16 6.52 USD |
+7.34
|
$276.68B 56.08B USD | $20.5K 4.16K USD | $30.8 6.24 USD | $32.18 6.52 USD | $276.68B 56.08B USD | 119.11 | $0.27 0.05 USD | |
AutoZone, Inc. AZOI34.SA | $72.35 14.66 USD |
+0.39
|
$275.41B 55.82B USD | $71 14.39 USD | $71.68 14.53 USD | $72.39 14.67 USD | $275.41B 55.82B USD | 22.46 | $3.22 0.65 USD | |
Air Products and Chemicals, Inc. A1PD34.SA | $309 62.63 USD |
+0.48
|
$274.76B 55.69B USD | $0 0 USD | $309 62.63 USD | $309 62.63 USD | $274.76B 55.69B USD | 23.64 | $13.07 2.65 USD | |
Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 3.85 | $10.82 2.19 USD | |
Capital One Financial Corporation CAON34.SA | $337.62 68.43 USD |
0
|
$273.68B 55.47B USD | $0 0 USD | $337.62 68.43 USD | $337.62 68.43 USD | $273.68B 55.47B USD | 11.31 | $29.85 6.05 USD | |
Snowflake Inc. S2NW34.SA | $20.38 4.13 USD |
+2.67
|
$273.4B 55.41B USD | $1.42K 288.62 USD | $20.3 4.11 USD | $20.62 4.18 USD | $273.4B 55.41B USD | 0 | -$0.32 -0.06 USD | |
ING Groep N.V. INGG34.SA | $82.64 16.75 USD |
+2.99
|
$272.64B 55.26B USD | $17 3.45 USD | $82.1 16.64 USD | $82.64 16.75 USD | $272.64B 55.26B USD | 7.49 | $11.02 2.23 USD | |
Arthur J. Gallagher & Co. A1JG34.SA | $574 116.34 USD |
+0.17
|
$269.31B 54.59B USD | $0 0 USD | $574 116.34 USD | $574 116.34 USD | $269.31B 54.59B USD | 52.08 | $11.02 2.23 USD | |
Hilton Worldwide Holdings Inc. H1LT34.SA | $44.3 8.98 USD |
0
|
$269.09B 54.54B USD | $1 0.2 USD | $44.3 8.98 USD | $44.3 8.98 USD | $269.09B 54.54B USD | 49.22 | $0.9 0.18 USD | |
D.R. Horton, Inc. D1HI34.SA | $798.69 161.88 USD |
0
|
$267.71B 54.26B USD | $0 0 USD | $798.69 161.88 USD | $798.69 161.88 USD | $267.71B 54.26B USD | 11.52 | $69.33 14.05 USD | |
General Motors Company GMCO34.SA | $56.85 11.52 USD |
+4.43
|
$267.63B 54.24B USD | $917 185.86 USD | $54.44 11.03 USD | $56.94 11.54 USD | $267.63B 54.24B USD | 6.24 | $9.11 1.85 USD | |
MetLife, Inc. METB34.SA | $365.27 74.03 USD |
0
|
$267.56B 54.23B USD | $1 0.2 USD | $365.27 74.03 USD | $365.27 74.03 USD | $267.56B 54.23B USD | 40.49 | $9.02 1.83 USD | |
Welltower Inc. W1EL34.SA | $235.06 47.64 USD |
+1.76
|
$267.44B 54.21B USD | $2 0.41 USD | $235.06 47.64 USD | $235.06 47.64 USD | $267.44B 54.21B USD | 136.66 | $1.72 0.35 USD | |
DexCom, Inc. D1EX34.SA | $13.26 2.69 USD |
0
|
$267B 54.12B USD | $0 0 USD | $13.26 2.69 USD | $13.26 2.69 USD | $267B 54.12B USD | 102.00 | $0.13 0.03 USD | |
American International Group, Inc. AIGB34.SA | $381.9 77.4 USD |
0
|
$265.79B 53.87B USD | $0 0 USD | $381.9 77.4 USD | $381.9 77.4 USD | $265.79B 53.87B USD | 15.36 | $24.86 5.04 USD | |
Fortinet, Inc. F1TN34.SA | $172 34.86 USD |
+3.56
|
$264.65B 53.64B USD | $35 7.09 USD | $168.64 34.18 USD | $172 34.86 USD | $264.65B 53.64B USD | 47.25 | $3.64 0.74 USD | |
Ford Motor Company FDMO34.SA | $66.5 13.48 USD |
+2.81
|
$264.25B 53.56B USD | $1.44K 291.46 USD | $65.02 13.18 USD | $66.6 13.5 USD | $264.25B 53.56B USD | 12.33 | $5.39 1.09 USD | |
Carrier Global Corporation C1RR34.SA | $72.24 14.64 USD |
+1.88
|
$263.33B 53.37B USD | $18 3.65 USD | $72.2 14.63 USD | $72.5 14.69 USD | $263.33B 53.37B USD | 36.85 | $1.96 0.4 USD | |
The Travelers Companies, Inc. TRVC34.SA | $34 6.89 USD |
0
|
$263.3B 53.37B USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $263.3B 53.37B USD | 17.00 | $2 0.41 USD | |
Spotify Technology S.A. S1PO34.SA | $329 66.68 USD |
+2.24
|
$262.67B 53.24B USD | $395 80.06 USD | $327.86 66.45 USD | $334.99 67.9 USD | $262.67B 53.24B USD | 0 | -$3.67 -0.7 USD | |
Block, Inc. S2QU34.SA | $16.91 3.43 USD |
+1.93
|
$260.28B 52.76B USD | $1.41K 286.59 USD | $16.71 3.39 USD | $16.95 3.44 USD | $260.28B 52.76B USD | 0 | $0 0 USD | |
Truist Financial Corporation B1BT34.SA | $174.42 35.35 USD |
0
|
$259.76B 52.65B USD | $0 0 USD | $174.42 35.35 USD | $174.42 35.35 USD | $259.76B 52.65B USD | 0 | -$5.44 -1.1 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |