결과 페이지 6 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
NETE34.SA
BR
|
R$64.97 13.17 USD |
0
|
R$416.27B 84.37B USD | R$0.00 0 USD | R$64.97 13.17 USD | R$64.97 13.17 USD | R$416.27B 84.37B USD | 16.04 | R$4.05 0.82 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$580.90 117.74 USD |
0
|
R$405.88B 82.26B USD | R$0.00 0 USD | R$580.90 117.74 USD | R$580.90 117.74 USD | R$405.88B 82.26B USD | 32.14 | R$18.07 3.66 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$113.40 22.98 USD |
0
|
R$402.68B 81.62B USD | R$0.00 0 USD | R$113.40 22.98 USD | R$113.40 22.98 USD | R$402.68B 81.62B USD | 27.25 | R$4.16 0.84 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,364.00 276.46 USD |
+21.54
|
R$398.20B 80.71B USD | R$32.00 6.49 USD | R$1,357.99 275.24 USD | R$1,364.00 276.46 USD | R$398.20B 80.71B USD | 17.33 | R$78.68 15.95 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$72.87 14.77 USD |
0
|
R$398.13B 80.69B USD | R$0.00 0 USD | R$72.87 14.77 USD | R$72.87 14.77 USD | R$398.13B 80.69B USD | 51.68 | R$1.41 0.29 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$560.31 113.57 USD |
0
|
R$397.91B 80.65B USD | R$0.00 0 USD | R$560.31 113.57 USD | R$560.31 113.57 USD | R$397.91B 80.65B USD | 16.95 | R$33.05 6.7 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$709.92 143.89 USD |
0
|
R$397.63B 80.59B USD | R$0.00 0 USD | R$709.92 143.89 USD | R$709.92 143.89 USD | R$397.63B 80.59B USD | 31.74 | R$22.36 4.53 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$741.04 150.2 USD | R$741.04 150.2 USD | R$397.49B 80.56B USD | 17.44 | R$42.48 8.61 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$665.98 134.98 USD |
+0.4
|
R$395.50B 80.16B USD | R$15.00 3.04 USD | R$665.98 134.98 USD | R$665.98 134.98 USD | R$395.50B 80.16B USD | 18.76 | R$35.49 7.19 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$395.01B 80.06B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$395.01B 80.06B USD | 29.71 | R$5.39 1.09 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,652.92 335.02 USD |
0
|
R$394.40B 79.94B USD | R$0.00 0 USD | R$1,652.92 335.02 USD | R$1,652.92 335.02 USD | R$394.40B 79.94B USD | 17.03 | R$97.03 19.67 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$33.20 6.73 USD |
-0.93
|
R$394.09B 79.87B USD | R$27.00 5.47 USD | R$32.90 6.67 USD | R$33.85 6.86 USD | R$394.09B 79.87B USD | 31.61 | R$1.05 0.21 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$70.00 14.19 USD |
-2.87
|
R$390.78B 79.2B USD | R$589.00 119.38 USD | R$69.98 14.18 USD | R$71.05 14.4 USD | R$390.78B 79.2B USD | 83.33 | R$0.84 0.17 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$32.46 6.58 USD |
-4.98
|
R$390.68B 79.18B USD | R$3.16K 639.47 USD | R$32.01 6.49 USD | R$33.88 6.87 USD | R$390.68B 79.18B USD | 16.81 | R$1.93 0.39 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.51 0.31 USD |
0
|
R$387.92B 78.63B USD | R$4.04K 818.23 USD | R$1.50 0.3 USD | R$1.53 0.31 USD | R$387.92B 78.63B USD | 30.19 | R$0.05 0.01 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$760.00 154.04 USD |
0
|
R$383.76B 77.78B USD | R$0.00 0 USD | R$760.00 154.04 USD | R$760.00 154.04 USD | R$383.76B 77.78B USD | 28.01 | R$27.13 5.5 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$597.27 121.06 USD |
0
|
R$383.19B 77.67B USD | R$0.00 0 USD | R$597.27 121.06 USD | R$597.27 121.06 USD | R$383.19B 77.67B USD | 32.14 | R$18.58 3.77 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$26.19 5.31 USD |
+1.16
|
R$381.28B 77.28B USD | R$4.00 0.81 USD | R$26.19 5.31 USD | R$26.19 5.31 USD | R$381.28B 77.28B USD | 22.38 | R$1.17 0.24 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 11.12 | R$32.38 6.56 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$26.16 5.3 USD |
-2.02
|
R$380.91B 77.2B USD | R$5.00 1.01 USD | R$26.16 5.3 USD | R$26.16 5.3 USD | R$380.91B 77.2B USD | 12.45 | R$2.10 0.43 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$277.93 56.33 USD |
+1.71
|
R$376.00B 76.21B USD | R$2.00 0.41 USD | R$276.92 56.13 USD | R$277.93 56.33 USD | R$376.00B 76.21B USD | 14.91 | R$18.64 3.78 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$347.88 70.51 USD |
0
|
R$370.58B 75.11B USD | R$0.00 0 USD | R$347.88 70.51 USD | R$347.88 70.51 USD | R$370.58B 75.11B USD | 13.19 | R$26.37 5.34 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$66.08 13.39 USD |
-0.32
|
R$370.14B 75.02B USD | R$153.00 31.01 USD | R$65.51 13.28 USD | R$66.96 13.57 USD | R$370.14B 75.02B USD | 34.59 | R$1.91 0.39 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$102.01 20.68 USD |
+0.5
|
R$367.92B 74.57B USD | R$12.00 2.43 USD | R$102.01 20.68 USD | R$102.75 20.83 USD | R$367.92B 74.57B USD | 28.73 | R$3.55 0.72 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$247.01 50.06 USD |
0
|
R$367.14B 74.41B USD | R$0.00 0 USD | R$247.01 50.06 USD | R$247.01 50.06 USD | R$367.14B 74.41B USD | 19.95 | R$12.38 2.51 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$323.40 65.55 USD | R$323.40 65.55 USD | R$364.07B 73.79B USD | 33.79 | R$9.57 1.94 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$163.58 33.15 USD |
+1.03
|
R$363.94B 73.76B USD | R$10.00 2.03 USD | R$163.58 33.15 USD | R$163.58 33.15 USD | R$363.94B 73.76B USD | 21.18 | R$7.72 1.56 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$542.14 109.88 USD |
0
|
R$359.97B 72.96B USD | R$0.00 0 USD | R$542.14 109.88 USD | R$542.14 109.88 USD | R$359.97B 72.96B USD | 33.77 | R$16.05 3.25 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$330.66 67.02 USD |
0
|
R$359.83B 72.93B USD | R$0.00 0 USD | R$330.66 67.02 USD | R$330.66 67.02 USD | R$359.83B 72.93B USD | 18.87 | R$17.52 3.55 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$399.00 80.87 USD |
0
|
R$358.45B 72.65B USD | R$0.00 0 USD | R$399.00 80.87 USD | R$399.00 80.87 USD | R$358.45B 72.65B USD | 25.94 | R$15.38 3.12 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$125.00 25.34 USD |
0
|
R$349.58B 70.86B USD | R$0.00 0 USD | R$125.00 25.34 USD | R$125.00 25.34 USD | R$349.58B 70.86B USD | 37.65 | R$3.32 0.67 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$172.72 35.01 USD |
0
|
R$345.56B 70.04B USD | R$0.00 0 USD | R$172.72 35.01 USD | R$172.72 35.01 USD | R$345.56B 70.04B USD | 35.17 | R$4.91 1 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$402.28 81.54 USD | R$402.28 81.54 USD | R$343.67B 69.66B USD | 17.03 | R$23.61 4.79 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$426.13 86.37 USD | R$426.13 86.37 USD | R$341.70B 69.26B USD | 16.25 | R$26.21 5.31 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$194.63 39.45 USD |
-1.41
|
R$341.40B 69.2B USD | R$3.00 0.61 USD | R$194.63 39.45 USD | R$194.63 39.45 USD | R$341.40B 69.2B USD | 26.88 | R$7.24 1.47 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$382.21 77.47 USD |
+4.12
|
R$339.71B 68.85B USD | R$350.00 70.94 USD | R$359.73 72.91 USD | R$388.00 78.64 USD | R$339.71B 68.85B USD | 455.01 | R$0.84 0.17 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$52.11 10.56 USD |
0
|
R$338.89B 68.69B USD | R$0.00 0 USD | R$52.11 10.56 USD | R$52.11 10.56 USD | R$338.89B 68.69B USD | 71.38 | R$0.73 0.15 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 20.78 | R$16.21 3.29 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$234.79 47.59 USD |
0
|
R$331.50B 67.19B USD | R$0.00 0 USD | R$234.79 47.59 USD | R$234.79 47.59 USD | R$331.50B 67.19B USD | 48.11 | R$4.88 0.99 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.90 | R$5.43 1.1 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$52.04 10.55 USD |
0
|
R$327.35B 66.35B USD | R$0.00 0 USD | R$52.04 10.55 USD | R$52.04 10.55 USD | R$327.35B 66.35B USD | 14.70 | R$3.54 0.72 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$531.83 107.79 USD |
0
|
R$327.25B 66.33B USD | R$0.00 0 USD | R$531.83 107.79 USD | R$531.83 107.79 USD | R$327.25B 66.33B USD | 29.41 | R$18.08 3.66 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$81.20 16.46 USD |
+0.31
|
R$323.19B 65.5B USD | R$15.00 3.04 USD | R$81.20 16.46 USD | R$81.20 16.46 USD | R$323.19B 65.5B USD | 8.41 | R$9.65 1.96 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$305.66 61.95 USD |
0
|
R$321.73B 65.21B USD | R$0.00 0 USD | R$305.66 61.95 USD | R$305.66 61.95 USD | R$321.73B 65.21B USD | 25.11 | R$12.17 2.47 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$360.05 72.98 USD | R$360.05 72.98 USD | R$320.70B 65B USD | 29.24 | R$12.31 2.5 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$169.49 34.35 USD |
0
|
R$320.09B 64.88B USD | R$0.00 0 USD | R$169.49 34.35 USD | R$169.49 34.35 USD | R$320.09B 64.88B USD | 35.23 | R$4.81 0.97 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$239.27 48.5 USD |
+2.47
|
R$316.84B 64.22B USD | R$21.00 4.26 USD | R$232.01 47.02 USD | R$239.27 48.5 USD | R$316.84B 64.22B USD | 43.18 | R$5.54 1.12 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$44.05 8.93 USD |
0
|
R$309.94B 62.82B USD | R$0.00 0 USD | R$44.05 8.93 USD | R$44.05 8.93 USD | R$309.94B 62.82B USD | 22.70 | R$1.94 0.39 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.72 23.86 USD |
0
|
R$307.82B 62.39B USD | R$0.00 0 USD | R$117.72 23.86 USD | R$117.72 23.86 USD | R$307.82B 62.39B USD | 30.89 | R$3.81 0.77 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$160.16 32.46 USD |
-1.04
|
R$306.41B 62.1B USD | R$18.00 3.65 USD | R$159.84 32.4 USD | R$160.16 32.46 USD | R$306.41B 62.1B USD | 8.48 | R$18.87 3.82 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$674.02 136.61 USD |
+1.95
|
R$306.13B 62.05B USD | R$23.00 4.66 USD | R$662.08 134.19 USD | R$674.02 136.61 USD | R$306.13B 62.05B USD | 17.19 | R$39.20 7.95 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$172.15 34.89 USD |
0
|
R$302.82B 61.38B USD | R$0.00 0 USD | R$172.15 34.89 USD | R$172.15 34.89 USD | R$302.82B 61.38B USD | 19.60 | R$8.78 1.78 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.56 | R$20.93 4.24 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$110.00 22.3 USD |
+1.14
|
R$300.62B 60.93B USD | R$100.00 20.27 USD | R$110.00 22.3 USD | R$110.00 22.3 USD | R$300.62B 60.93B USD | 25.28 | R$4.35 0.88 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$300.30B 60.87B USD | 13.00 | R$45.37 9.2 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$237.00 48.04 USD |
+0.92
|
R$298.64B 60.53B USD | R$60.00 12.16 USD | R$237.00 48.04 USD | R$237.00 48.04 USD | R$298.64B 60.53B USD | 16.29 | R$14.54 2.95 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$159.99 32.43 USD |
-0.7
|
R$298.38B 60.48B USD | R$14.00 2.84 USD | R$159.99 32.43 USD | R$162.49 32.93 USD | R$298.38B 60.48B USD | 50.62 | R$3.16 0.64 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$74.24 15.05 USD |
-0.01
|
R$295.82B 59.96B USD | R$290.00 58.78 USD | R$73.50 14.9 USD | R$74.24 15.05 USD | R$295.82B 59.96B USD | 0 | -R$8.04 -1.6 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$89.01 18.04 USD |
0
|
R$295.72B 59.94B USD | R$0.00 0 USD | R$89.01 18.04 USD | R$89.01 18.04 USD | R$295.72B 59.94B USD | 45.64 | R$1.95 0.4 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$49.40 10.01 USD |
-0.3
|
R$294.81B 59.75B USD | R$364.00 73.78 USD | R$49.07 9.95 USD | R$49.82 10.1 USD | R$294.81B 59.75B USD | 77.18 | R$0.64 0.13 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$847.10 171.69 USD |
0
|
R$289.53B 58.68B USD | R$0.00 0 USD | R$847.10 171.69 USD | R$847.10 171.69 USD | R$289.53B 58.68B USD | 52.54 | R$16.12 3.27 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 34.96 | R$16.00 3.24 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$184.41 37.38 USD |
+1.84
|
R$286.70B 58.11B USD | R$275.00 55.74 USD | R$184.09 37.31 USD | R$184.41 37.38 USD | R$286.70B 58.11B USD | 39.48 | R$4.67 0.95 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$282.79B 57.32B USD | 16.39 | R$26.81 5.43 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
0
|
R$282.00B 57.16B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.00B 57.16B USD | 32.06 | R$10.02 2.03 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$238.61 48.36 USD |
0
|
R$275.21B 55.78B USD | R$0.00 0 USD | R$238.61 48.36 USD | R$238.61 48.36 USD | R$275.21B 55.78B USD | 12.82 | R$18.61 3.77 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$44.16 8.95 USD | R$44.16 8.95 USD | R$272.82B 55.3B USD | 4.52 | R$9.76 1.98 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$411.23 83.35 USD |
0
|
R$270.18B 54.76B USD | R$1.00 0.2 USD | R$411.23 83.35 USD | R$411.23 83.35 USD | R$270.18B 54.76B USD | 11.58 | R$35.49 7.19 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,135.00 230.05 USD |
+1.86
|
R$265.82B 53.88B USD | R$21.00 4.26 USD | R$1,123.36 227.69 USD | R$1,135.00 230.05 USD | R$265.82B 53.88B USD | 33.39 | R$33.99 6.89 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$48.05 9.74 USD |
+0.75
|
R$264.32B 53.57B USD | R$100.00 20.27 USD | R$48.05 9.74 USD | R$48.05 9.74 USD | R$264.32B 53.57B USD | 33.60 | R$1.43 0.29 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$523.54 106.11 USD |
-0.32
|
R$262.56B 53.22B USD | R$1.00 0.2 USD | R$523.54 106.11 USD | R$523.54 106.11 USD | R$262.56B 53.22B USD | 57.59 | R$9.09 1.84 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$17.12 3.47 USD |
+0.82
|
R$262.14B 53.13B USD | R$16.60K 3.36K USD | R$16.75 3.39 USD | R$17.17 3.48 USD | R$262.14B 53.13B USD | 32.30 | R$0.53 0.11 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$170.34 34.53 USD |
+2.14
|
R$259.06B 52.51B USD | R$28.00 5.68 USD | R$169.51 34.36 USD | R$170.34 34.53 USD | R$259.06B 52.51B USD | 17.18 | R$9.91 2.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$96.20 19.5 USD |
-1.44
|
R$257.36B 52.16B USD | R$8.00 1.62 USD | R$96.20 19.5 USD | R$96.29 19.52 USD | R$257.36B 52.16B USD | 40.08 | R$2.40 0.49 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$223.74 45.35 USD |
0
|
R$256.86B 52.06B USD | R$0.00 0 USD | R$223.74 45.35 USD | R$223.74 45.35 USD | R$256.86B 52.06B USD | 38.18 | R$5.86 1.19 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.31 | R$2.07 0.42 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$70.97 14.38 USD |
0
|
R$255.58B 51.8B USD | R$0.00 0 USD | R$70.97 14.38 USD | R$70.97 14.38 USD | R$255.58B 51.8B USD | 20.69 | R$3.43 0.7 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$571.71 115.88 USD |
0
|
R$254.47B 51.58B USD | R$0.00 0 USD | R$571.71 115.88 USD | R$571.71 115.88 USD | R$254.47B 51.58B USD | 45.88 | R$12.46 2.53 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$224.00 45.4 USD |
+0.23
|
R$253.36B 51.35B USD | R$18.00 3.65 USD | R$223.90 45.38 USD | R$224.00 45.4 USD | R$253.36B 51.35B USD | 26.04 | R$8.60 1.74 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$109.89 22.27 USD |
0
|
R$253.10B 51.3B USD | R$0.00 0 USD | R$109.89 22.27 USD | R$109.89 22.27 USD | R$253.10B 51.3B USD | 45.78 | R$2.40 0.49 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$232.50 47.12 USD |
+1.84
|
R$252.07B 51.09B USD | R$27.00 5.47 USD | R$232.50 47.12 USD | R$233.00 47.23 USD | R$252.07B 51.09B USD | 407.89 | R$0.57 0.12 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$60.51 12.26 USD |
0
|
R$251.68B 51.01B USD | R$0.00 0 USD | R$60.51 12.26 USD | R$60.51 12.26 USD | R$251.68B 51.01B USD | 48.79 | R$1.24 0.25 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.41 | R$8.99 1.82 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.32 57.22 USD |
0
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$282.32 57.22 USD | R$282.32 57.22 USD | R$250.70B 50.81B USD | 25.18 | R$11.21 2.27 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$21.58 4.37 USD |
+1.84
|
R$250.06B 50.68B USD | R$8.00K 1.62K USD | R$21.50 4.36 USD | R$22.00 4.46 USD | R$250.06B 50.68B USD | 14.29 | R$1.51 0.31 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 39.54 | R$1.93 0.39 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$232.84 47.19 USD |
0
|
R$238.24B 48.29B USD | R$0.00 0 USD | R$232.84 47.19 USD | R$232.84 47.19 USD | R$238.24B 48.29B USD | 16.44 | R$14.16 2.87 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$279.93 56.74 USD |
-1.78
|
R$236.42B 47.92B USD | R$11.00 2.23 USD | R$279.93 56.74 USD | R$285.00 57.76 USD | R$236.42B 47.92B USD | 31.59 | R$8.86 1.8 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$166.60 33.77 USD |
0
|
R$232.67B 47.16B USD | R$0.00 0 USD | R$166.60 33.77 USD | R$166.60 33.77 USD | R$232.67B 47.16B USD | 57.44 | R$2.90 0.59 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$230.54B 46.73B USD | R$53.00 10.74 USD | R$23.04 4.67 USD | R$23.40 4.74 USD | R$230.54B 46.73B USD | 18.43 | R$1.25 0.25 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 25.77 | R$23.19 4.7 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$42.34 8.58 USD |
+1
|
R$228.75B 46.36B USD | R$5.00 1.01 USD | R$42.34 8.58 USD | R$42.34 8.58 USD | R$228.75B 46.36B USD | 39.20 | R$1.08 0.22 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$568.50 115.23 USD |
-2.74
|
R$224.22B 45.45B USD | R$2.00 0.41 USD | R$568.50 115.23 USD | R$568.50 115.23 USD | R$224.22B 45.45B USD | 40.34 | R$14.09 2.86 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$32.63 6.61 USD |
0
|
R$216.73B 43.93B USD | R$0.00 0 USD | R$32.63 6.61 USD | R$32.63 6.61 USD | R$216.73B 43.93B USD | 15.68 | R$2.08 0.42 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$219.66 44.52 USD |
0
|
R$213.58B 43.29B USD | R$0.00 0 USD | R$219.66 44.52 USD | R$219.66 44.52 USD | R$213.58B 43.29B USD | 154.69 | R$1.42 0.29 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$121.43 24.61 USD |
0
|
R$211.99B 42.97B USD | R$0.00 0 USD | R$121.43 24.61 USD | R$121.43 24.61 USD | R$211.99B 42.97B USD | 39.55 | R$3.07 0.62 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||