결과 페이지 3 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1783)
- {{country.name}}
- 모든 나라들
- 브라질 (1783)
São Paulo (1783)
- {{item.name}}
- 모든 거래소
- São Paulo (1783)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (5)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (10)
- 전문 소매 (17)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (13)
- 은행 - 지역 (43)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (9)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (10)
- 부동산 - 개발 (9)
- 부동산 서비스 (18)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (7)
- REIT - 종합 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (14)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (9)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (43)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (7)
- 통신 서비스 (22)
- 광고 대행사 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (31)
- 소프트웨어 - 인프라 (18)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Randoncorp S.A. RAPT4.SA | R$5.56 1.13 USD |
-0.89
|
R$1.94B 392.94M USD | R$3.72M 753.92K USD | R$5.55 1.12 USD | R$5.79 1.17 USD | R$1.94B 392.94M USD | 15.88 | R$0.35 0.07 USD | ||
| Desktop S.A. DESK3.SA | R$16.56 3.36 USD |
-0.23
|
R$1.92B 389.19M USD | R$612.40K 124.12K USD | R$16.35 3.31 USD | R$16.95 3.44 USD | R$1.92B 389.19M USD | 27.14 | R$0.61 0.12 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.21 0.85 USD |
-3.44
|
R$1.90B 384.96M USD | R$7.86M 1.59M USD | R$4.20 0.85 USD | R$4.39 0.89 USD | R$1.90B 384.96M USD | 421.00 | R$0.01 0.002 USD | ||
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$93.75 19 USD |
-3.72
|
R$1.89B 382.6M USD | R$1.01M 204.18K USD | R$93.75 19 USD | R$97.92 19.85 USD | R$1.89B 382.6M USD | 15.78 | R$5.94 1.2 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$89.96 18.23 USD |
+0.62
|
R$1.87B 379.41M USD | R$28.64K 5.81K USD | R$89.39 18.12 USD | R$90.33 18.31 USD | R$1.87B 379.41M USD | 19.77 | R$4.55 0.92 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.78 0.77 USD |
-0.26
|
R$1.85B 375.9M USD | R$7.62M 1.55M USD | R$3.75 0.76 USD | R$3.90 0.79 USD | R$1.85B 375.9M USD | 0 | -R$3.74 -0.7 USD | ||
| Schulz S.A. SHUL4.SA | R$5.12 1.04 USD |
+0.2
|
R$1.83B 370.01M USD | R$214.90K 43.56K USD | R$5.10 1.03 USD | R$5.18 1.05 USD | R$1.83B 370.01M USD | 7.01 | R$0.73 0.15 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.35 1.08 USD |
-0.56
|
R$1.82B 369.84M USD | R$575.40K 116.62K USD | R$5.32 1.08 USD | R$5.44 1.1 USD | R$1.82B 369.84M USD | 11.63 | R$0.46 0.09 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$96.74 19.61 USD |
+1.92
|
R$1.82B 369.64M USD | R$50.17K 10.17K USD | R$94.99 19.25 USD | R$97.31 19.72 USD | R$1.82B 369.64M USD | 10.44 | R$9.26 1.88 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$18.20 3.69 USD |
+1.11
|
R$1.82B 369.6M USD | R$23.80K 4.82K USD | R$18.00 3.65 USD | R$18.26 3.7 USD | R$1.82B 369.6M USD | 5.79 | R$3.14 0.64 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$5.34 1.08 USD |
+2.1
|
R$1.77B 359.52M USD | R$305.00K 61.82K USD | R$5.08 1.03 USD | R$5.39 1.09 USD | R$1.77B 359.52M USD | 21.35 | R$0.25 0.05 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$8.64 1.75 USD |
-0.12
|
R$1.75B 354.09M USD | R$715.63K 145.05K USD | R$8.63 1.75 USD | R$8.68 1.76 USD | R$1.75B 354.09M USD | 8.30 | R$1.04 0.21 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$11.47 2.32 USD |
+0.88
|
R$1.71B 346.99M USD | R$743.80K 150.76K USD | R$11.25 2.28 USD | R$11.65 2.36 USD | R$1.71B 346.99M USD | 15.29 | R$0.75 0.15 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$9.61 1.95 USD |
+0.73
|
R$1.67B 337.61M USD | R$4.04M 818.56K USD | R$9.50 1.93 USD | R$9.72 1.97 USD | R$1.67B 337.61M USD | 11.86 | R$0.81 0.16 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.07 4.27 USD |
-0.28
|
R$1.66B 335.47M USD | R$256.50K 51.99K USD | R$20.97 4.25 USD | R$21.25 4.31 USD | R$1.66B 335.47M USD | 6.93 | R$3.04 0.62 USD | ||
| Tupy S.A. TUPY3.SA | R$12.22 2.48 USD |
-0.97
|
R$1.60B 324.65M USD | R$842.80K 170.82K USD | R$12.09 2.45 USD | R$12.47 2.53 USD | R$1.60B 324.65M USD | 0 | -R$0.90 -0.1 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.81 1.58 USD |
-0.26
|
R$1.56B 315.56M USD | R$323.50K 65.57K USD | R$7.78 1.58 USD | R$7.96 1.61 USD | R$1.56B 315.56M USD | 26.03 | R$0.30 0.06 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.11 2.05 USD |
+1.81
|
R$1.51B 306.9M USD | R$955.70K 193.7K USD | R$9.94 2.01 USD | R$10.12 2.05 USD | R$1.51B 306.9M USD | 7.54 | R$1.34 0.27 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.67 1.55 USD |
-0.26
|
R$1.50B 304.73M USD | R$783.50K 158.8K USD | R$7.61 1.54 USD | R$7.76 1.57 USD | R$1.50B 304.73M USD | 8.15 | R$0.94 0.19 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$88.12 17.86 USD |
-0.78
|
R$1.49B 302.91M USD | R$91.72K 18.59K USD | R$87.83 17.8 USD | R$89.70 18.18 USD | R$1.49B 302.91M USD | 8.41 | R$10.47 2.12 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.75 1.98 USD |
0
|
R$1.49B 301.28M USD | R$945.18K 191.57K USD | R$9.75 1.98 USD | R$9.81 1.99 USD | R$1.49B 301.28M USD | 0 | R$0.00 0 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$99.00 20.07 USD |
+0.3
|
R$1.48B 300.93M USD | R$123.62K 25.06K USD | R$98.02 19.87 USD | R$99.00 20.07 USD | R$1.48B 300.93M USD | 15.91 | R$6.22 1.26 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$95.47 19.35 USD |
+0.49
|
R$1.47B 298.34M USD | R$41.65K 8.44K USD | R$94.71 19.2 USD | R$95.78 19.41 USD | R$1.47B 298.34M USD | 0 | R$0.00 0 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.37 1.29 USD |
+0.31
|
R$1.47B 297.55M USD | R$285.24K 57.81K USD | R$6.32 1.28 USD | R$6.38 1.29 USD | R$1.47B 297.55M USD | 0 | -R$0.76 -0.1 USD | ||
| Trisul S.A. TRIS3.SA | R$6.23 1.26 USD |
-1.89
|
R$1.47B 297.52M USD | R$434.30K 88.03K USD | R$6.20 1.26 USD | R$6.50 1.32 USD | R$1.47B 297.52M USD | 6.77 | R$0.92 0.19 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.30 0.87 USD |
0
|
R$1.46B 295.59M USD | R$618.70K 125.4K USD | R$4.29 0.87 USD | R$4.44 0.9 USD | R$1.46B 295.59M USD | 30.71 | R$0.14 0.03 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$9.03 1.83 USD |
+2.5
|
R$1.44B 292.67M USD | R$604.30K 122.48K USD | R$8.80 1.78 USD | R$9.10 1.84 USD | R$1.44B 292.67M USD | 7.58 | R$1.19 0.24 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$65.40 13.26 USD |
+1.14
|
R$1.36B 275.28M USD | R$51.97K 10.53K USD | R$64.20 13.01 USD | R$65.67 13.31 USD | R$1.36B 275.28M USD | 10.53 | R$6.21 1.26 USD | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.62 2.15 USD |
-0.93
|
R$1.30B 263.18M USD | R$791.59K 160.44K USD | R$10.62 2.15 USD | R$10.79 2.19 USD | R$1.30B 263.18M USD | 9.74 | R$1.09 0.22 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.42 0.69 USD |
-1.44
|
R$1.29B 261.92M USD | R$4.99M 1.01M USD | R$3.40 0.69 USD | R$3.49 0.71 USD | R$1.29B 261.92M USD | 7.95 | R$0.43 0.09 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.57 1.74 USD |
+3.33
|
R$1.27B 257.01M USD | R$1.41M 285.56K USD | R$8.32 1.69 USD | R$8.74 1.77 USD | R$1.27B 257.01M USD | 11.58 | R$0.74 0.15 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$44.92 9.1 USD |
+0.51
|
R$1.20B 242.53M USD | R$28.47K 5.77K USD | R$44.69 9.06 USD | R$45.42 9.21 USD | R$1.20B 242.53M USD | 25.52 | R$1.76 0.36 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.32 1.89 USD |
-2.2
|
R$1.19B 241.07M USD | R$653.10K 132.37K USD | R$9.24 1.87 USD | R$9.59 1.94 USD | R$1.19B 241.07M USD | 10.83 | R$0.86 0.17 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$7.13 1.45 USD |
+0.85
|
R$1.17B 238.04M USD | R$329.57K 66.8K USD | R$7.07 1.43 USD | R$7.13 1.45 USD | R$1.17B 238.04M USD | 12.96 | R$0.55 0.11 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$77.42 15.69 USD |
+0.14
|
R$1.14B 231.04M USD | R$53.04K 10.75K USD | R$76.59 15.52 USD | R$78.18 15.85 USD | R$1.14B 231.04M USD | 6.53 | R$11.84 2.4 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.60 1.95 USD |
+0.52
|
R$1.11B 224.39M USD | R$472.63K 95.79K USD | R$9.56 1.94 USD | R$9.60 1.95 USD | R$1.11B 224.39M USD | 0 | R$0.00 0 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.82 1.79 USD |
-1.67
|
R$1.08B 219.19M USD | R$118.90K 24.1K USD | R$8.73 1.77 USD | R$9.00 1.82 USD | R$1.08B 219.19M USD | 9.38 | R$0.94 0.19 USD | ||
| Americanas S.A. AMER3.SA | R$5.27 1.07 USD |
-1.13
|
R$1.06B 213.89M USD | R$1.31M 265.45K USD | R$5.27 1.07 USD | R$5.36 1.09 USD | R$1.06B 213.89M USD | 0 | -R$71.34 -14.4 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$2.02 0.41 USD |
+4.12
|
R$1.05B 213.22M USD | R$14.97M 3.03M USD | R$1.92 0.39 USD | R$2.05 0.42 USD | R$1.05B 213.22M USD | 0 | -R$0.15 -0.03 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.29 0.26 USD |
-2.27
|
R$1.04B 211.11M USD | R$1.39M 281.3K USD | R$1.29 0.26 USD | R$1.34 0.27 USD | R$1.04B 211.11M USD | 0 | -R$0.06 -0.01 USD | ||
| Biomm S.A. BIOM3.SA | R$7.33 1.49 USD |
-1.08
|
R$1.00B 203.3M USD | R$417.50K 84.62K USD | R$7.10 1.44 USD | R$7.77 1.57 USD | R$1.00B 203.3M USD | 0 | -R$0.48 -0.09 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.55 0.92 USD |
+3.17
|
R$991.38M 200.94M USD | R$103.10K 20.9K USD | R$4.38 0.89 USD | R$4.60 0.93 USD | R$991.38M 200.94M USD | 455.00 | R$0.01 0.002 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.91 1.81 USD |
+2.89
|
R$956.02M 193.77M USD | R$199.00K 40.33K USD | R$8.52 1.73 USD | R$8.92 1.81 USD | R$956.02M 193.77M USD | 6.31 | R$1.41 0.29 USD | ||
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$15.69 3.18 USD |
+0.13
|
R$889.95M 180.38M USD | R$869.10K 176.15K USD | R$15.67 3.18 USD | R$15.86 3.21 USD | R$889.95M 180.38M USD | 87.16 | R$0.18 0.04 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.91 0.59 USD |
+1.75
|
R$877.50M 177.86M USD | R$580.10K 117.58K USD | R$2.87 0.58 USD | R$2.94 0.6 USD | R$877.50M 177.86M USD | 0 | -R$0.27 -0.05 USD | ||
| CSU Digital S.A. CSUD3.SA | R$19.70 3.99 USD |
-0.51
|
R$814.57M 165.1M USD | R$241.40K 48.93K USD | R$19.62 3.98 USD | R$19.99 4.05 USD | R$814.57M 165.1M USD | 8.60 | R$2.29 0.46 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$10.75 2.18 USD |
0
|
R$808.38M 163.85M USD | R$7.46K 1.51K USD | R$10.57 2.14 USD | R$11.00 2.23 USD | R$808.38M 163.85M USD | 35.83 | R$0.30 0.06 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.26 1.67 USD |
-8.73
|
R$794.67M 161.07M USD | R$36.10K 7.32K USD | R$8.26 1.67 USD | R$9.11 1.85 USD | R$794.67M 161.07M USD | 0 | -R$0.10 -0.02 USD | ||
| Azul S.A. AZUL4.SA | R$0.83 0.17 USD |
0
|
R$767.17M 155.49M USD | R$11.82M 2.4M USD | R$0.82 0.17 USD | R$0.86 0.17 USD | R$767.17M 155.49M USD | 0 | -R$10.24 -2.07 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.05 1.63 USD |
+0.75
|
R$764.19M 154.89M USD | R$371.90K 75.38K USD | R$7.95 1.61 USD | R$8.15 1.65 USD | R$764.19M 154.89M USD | 2.21 | R$3.63 0.74 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$4.98 1.01 USD |
+0.61
|
R$760.17M 154.07M USD | R$310.40K 62.91K USD | R$4.98 1.01 USD | R$5.05 1.02 USD | R$760.17M 154.07M USD | 6.38 | R$0.78 0.16 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$13.13 2.66 USD |
+0.23
|
R$751.06M 152.23M USD | R$52.70K 10.68K USD | R$13.01 2.64 USD | R$13.31 2.7 USD | R$751.06M 152.23M USD | 0 | -R$1.07 -0.2 USD | ||
| Romi S.A. ROMI3.SA | R$8.04 1.63 USD |
-0.74
|
R$749.09M 151.83M USD | R$175.40K 35.55K USD | R$8.04 1.63 USD | R$8.13 1.65 USD | R$749.09M 151.83M USD | 7.80 | R$1.03 0.21 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.64 0.74 USD |
+0.83
|
R$748.08M 151.62M USD | R$357.30K 72.42K USD | R$3.60 0.73 USD | R$3.64 0.74 USD | R$748.08M 151.62M USD | 6.86 | R$0.53 0.11 USD | ||
| Oi S.A. OIBR4.SA | R$2.18 0.44 USD |
+1.4
|
R$705.59M 143.01M USD | R$2.70K 547.25 USD | R$2.10 0.43 USD | R$2.18 0.44 USD | R$705.59M 143.01M USD | 0 | -R$81.95 -16.6 USD | ||
| Vittia S.A. VITT3.SA | R$4.65 0.94 USD |
+1.09
|
R$681.20M 138.07M USD | R$146.60K 29.71K USD | R$4.58 0.93 USD | R$4.74 0.96 USD | R$681.20M 138.07M USD | 11.07 | R$0.42 0.09 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.66 0.94 USD |
+0.87
|
R$648.67M 131.47M USD | R$162.20K 32.88K USD | R$4.60 0.93 USD | R$4.67 0.95 USD | R$648.67M 131.47M USD | 5.23 | R$0.89 0.18 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.18 0.44 USD |
+1.4
|
R$619.11M 125.48M USD | R$1.56M 316.75K USD | R$2.12 0.43 USD | R$2.20 0.45 USD | R$619.11M 125.48M USD | 0 | R$0.00 0 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$3.97 0.8 USD |
+0.51
|
R$604.72M 122.57M USD | R$1.70K 344.56 USD | R$3.95 0.8 USD | R$4.00 0.81 USD | R$604.72M 122.57M USD | 0 | -R$0.63 -0.1 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.78 1.58 USD |
+3.46
|
R$603.13M 122.24M USD | R$419.89K 85.1K USD | R$7.50 1.52 USD | R$7.82 1.58 USD | R$603.13M 122.24M USD | 0 | -R$0.54 -0.1 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.31 0.87 USD |
+0.23
|
R$600.00M 121.61M USD | R$401.40K 81.36K USD | R$4.22 0.86 USD | R$4.32 0.88 USD | R$600.00M 121.61M USD | 0 | R$0.00 0 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.01 0.2 USD |
+1
|
R$518.56M 105.1M USD | R$48.40K 9.81K USD | R$1.00 0.2 USD | R$1.02 0.21 USD | R$518.56M 105.1M USD | 16.83 | R$0.06 0.01 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.50 0.3 USD |
-5.06
|
R$473.71M 96.01M USD | R$1.90M 384.09K USD | R$1.50 0.3 USD | R$1.60 0.32 USD | R$473.71M 96.01M USD | 0 | -R$3.14 -0.6 USD | ||
| Méliuz S.A. CASH3.SA | R$4.01 0.81 USD |
+3.62
|
R$454.02M 92.02M USD | R$1.36M 275.43K USD | R$3.86 0.78 USD | R$4.05 0.82 USD | R$454.02M 92.02M USD | 6.91 | R$0.58 0.12 USD | ||
| PBG S.A. PTBL3.SA | R$3.20 0.65 USD |
-0.93
|
R$451.16M 91.44M USD | R$91.80K 18.61K USD | R$3.19 0.65 USD | R$3.24 0.66 USD | R$451.16M 91.44M USD | 0 | -R$1.35 -0.2 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.27 0.05 USD |
-3.57
|
R$450.71M 91.35M USD | R$4.53M 918.97K USD | R$0.27 0.05 USD | R$0.28 0.06 USD | R$450.71M 91.35M USD | 0 | -R$0.06 -0.01 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$20.40 4.13 USD |
+0.1
|
R$450.52M 91.31M USD | R$24.88K 5.04K USD | R$20.38 4.13 USD | R$20.60 4.18 USD | R$450.52M 91.31M USD | 0 | -R$2.74 -0.5 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.35 0.88 USD |
+0.23
|
R$447.90M 90.78M USD | R$521.10K 105.62K USD | R$4.28 0.87 USD | R$4.38 0.89 USD | R$447.90M 90.78M USD | 48.33 | R$0.09 0.02 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.14 0.43 USD |
+3.38
|
R$442.80M 89.75M USD | R$2.49M 503.71K USD | R$2.06 0.42 USD | R$2.14 0.43 USD | R$442.80M 89.75M USD | 0 | -R$0.55 -0.1 USD | ||
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
| Technos S.A. TECN3.SA | R$7.15 1.45 USD |
+0.7
|
R$434.75M 88.12M USD | R$11.70K 2.37K USD | R$7.13 1.45 USD | R$7.26 1.47 USD | R$434.75M 88.12M USD | 7.15 | R$1.00 0.2 USD | ||
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$36.47 7.39 USD |
+3.49
|
R$427.94M 86.74M USD | R$41.54K 8.42K USD | R$35.27 7.15 USD | R$37.27 7.55 USD | R$427.94M 86.74M USD | 5.84 | R$6.24 1.26 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$5.15 1.04 USD |
+1.58
|
R$426.56M 86.46M USD | R$123.69K 25.07K USD | R$5.03 1.02 USD | R$5.15 1.04 USD | R$426.56M 86.46M USD | 42.91 | R$0.12 0.02 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.20 1.66 USD |
0
|
R$423.82M 85.9M USD | R$12.12K 2.46K USD | R$8.14 1.65 USD | R$8.20 1.66 USD | R$423.82M 85.9M USD | 9.42 | R$0.87 0.18 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.95 2.02 USD |
+0.91
|
R$416.30M 84.38M USD | R$11.90K 2.41K USD | R$9.80 1.99 USD | R$9.98 2.02 USD | R$416.30M 84.38M USD | 6.29 | R$1.58 0.32 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.57 0.72 USD |
+1.13
|
R$377.62M 76.54M USD | R$479.00K 97.09K USD | R$3.55 0.72 USD | R$3.61 0.73 USD | R$377.62M 76.54M USD | 7.76 | R$0.46 0.09 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.99 0.2 USD |
-1
|
R$357.52M 72.46M USD | R$553.00K 112.08K USD | R$0.97 0.2 USD | R$0.99 0.2 USD | R$357.52M 72.46M USD | 33.00 | R$0.03 0.006 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.24 0.25 USD |
-0.8
|
R$355.48M 72.05M USD | R$251.70K 51.02K USD | R$1.23 0.25 USD | R$1.27 0.26 USD | R$355.48M 72.05M USD | 0 | -R$0.58 -0.1 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.38 1.7 USD |
+0.24
|
R$353.80M 71.71M USD | R$1.72M 347.88K USD | R$8.31 1.68 USD | R$8.38 1.7 USD | R$353.80M 71.71M USD | 6.65 | R$1.26 0.26 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.87 0.18 USD |
+1.16
|
R$341.94M 69.31M USD | R$56.80K 11.51K USD | R$0.86 0.17 USD | R$0.88 0.18 USD | R$341.94M 69.31M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.88 0.18 USD |
+2.33
|
R$328.34M 66.55M USD | R$10.00K 2.03K USD | R$0.86 0.17 USD | R$0.89 0.18 USD | R$328.34M 66.55M USD | 0 | -R$1.60 -0.3 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.42 0.49 USD |
-1.22
|
R$321.12M 65.09M USD | R$1.45M 293.91K USD | R$2.36 0.48 USD | R$2.48 0.5 USD | R$321.12M 65.09M USD | 7.80 | R$0.31 0.06 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.50 0.91 USD |
+1.81
|
R$319.50M 64.76M USD | R$15.50K 3.14K USD | R$4.35 0.88 USD | R$4.52 0.92 USD | R$319.50M 64.76M USD | 0.61 | R$7.33 1.49 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$95.00 19.25 USD |
+6.98
|
R$312.36M 63.31M USD | R$107.00 21.69 USD | R$91.99 18.64 USD | R$95.00 19.25 USD | R$312.36M 63.31M USD | 25.95 | R$3.66 0.74 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.09 1.23 USD |
+3.4
|
R$308.17M 62.46M USD | R$70.00K 14.19K USD | R$5.79 1.17 USD | R$6.09 1.23 USD | R$308.17M 62.46M USD | 18.45 | R$0.33 0.07 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$8.02 1.63 USD |
+0.75
|
R$299.02M 60.61M USD | R$76.35K 15.47K USD | R$7.94 1.61 USD | R$8.02 1.63 USD | R$299.02M 60.61M USD | 0.98 | R$8.14 1.65 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.75 1.37 USD |
+0.3
|
R$298.32M 60.47M USD | R$111.96K 22.69K USD | R$6.72 1.36 USD | R$6.75 1.37 USD | R$298.32M 60.47M USD | 0 | -R$0.58 -0.1 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.83 0.37 USD |
+5.78
|
R$251.24M 50.92M USD | R$114.30K 23.17K USD | R$1.74 0.35 USD | R$1.86 0.38 USD | R$251.24M 50.92M USD | 6.31 | R$0.29 0.06 USD | ||
| Eternit S.A. ETER3.SA | R$3.97 0.8 USD |
+1.02
|
R$245.21M 49.7M USD | R$105.50K 21.38K USD | R$3.93 0.8 USD | R$4.03 0.82 USD | R$245.21M 49.7M USD | 5.22 | R$0.76 0.15 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$5.30 1.07 USD |
+7.51
|
R$229.90M 46.6M USD | R$52.50K 10.64K USD | R$4.87 0.99 USD | R$5.30 1.07 USD | R$229.90M 46.6M USD | 0 | -R$1.74 -0.3 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.04 0.21 USD |
+1.96
|
R$213.22M 43.22M USD | R$156.60K 31.74K USD | R$1.01 0.2 USD | R$1.04 0.21 USD | R$213.22M 43.22M USD | 0 | -R$0.10 -0.02 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$3.32 0.67 USD |
+0.61
|
R$203.81M 41.31M USD | R$37.80K 7.66K USD | R$3.27 0.66 USD | R$3.35 0.68 USD | R$203.81M 41.31M USD | 0 | -R$20.32 -4.1 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.53 0.31 USD |
+2
|
R$176.04M 35.68M USD | R$18.47K 3.74K USD | R$1.50 0.3 USD | R$1.53 0.31 USD | R$176.04M 35.68M USD | 0 | -R$0.17 -0.03 USD | ||
| Recrusul S/A RCSL4.SA | R$4.75 0.96 USD |
+1.71
|
R$173.00M 35.06M USD | R$6.81M 1.38M USD | R$4.60 0.93 USD | R$5.33 1.08 USD | R$173.00M 35.06M USD | 0 | -R$0.61 -0.1 USD | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$6.10 1.24 USD |
-0.16
|
R$164.37M 33.32M USD | R$48.88K 9.91K USD | R$6.01 1.22 USD | R$6.10 1.24 USD | R$164.37M 33.32M USD | 8.59 | R$0.71 0.14 USD | ||
| TC S.A. TRAD3.SA | R$4.00 0.81 USD |
+0.5
|
R$158.53M 32.13M USD | R$33.60K 6.81K USD | R$3.94 0.8 USD | R$4.06 0.82 USD | R$158.53M 32.13M USD | 0 | -R$1.22 -0.2 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.24 0.05 USD |
0
|
R$142.26M 28.83M USD | R$190.40K 38.59K USD | R$0.23 0.05 USD | R$0.24 0.05 USD | R$142.26M 28.83M USD | 0 | -R$1.73 -0.3 USD | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.62 1.75 USD |
-0.23
|
R$140.64M 28.51M USD | R$36.86K 7.47K USD | R$8.60 1.74 USD | R$8.66 1.76 USD | R$140.64M 28.51M USD | 3.66 | R$2.35 0.48 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$6.56 1.33 USD |
+0.46
|
R$135.97M 27.56M USD | R$21.75K 4.41K USD | R$6.53 1.32 USD | R$6.58 1.33 USD | R$135.97M 27.56M USD | 13.38 | R$0.49 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||