결과 페이지 3 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.30 1.68 USD |
-0.48
|
R$1.68B 341.35M USD | R$2.28M 462.81K USD | R$8.21 1.66 USD | R$8.45 1.71 USD | R$1.68B 341.35M USD | 4.94 | R$1.68 0.34 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.88 0.99 USD |
+0.21
|
R$1.66B 337.35M USD | R$93.60K 18.97K USD | R$4.86 0.99 USD | R$4.92 1 USD | R$1.66B 337.35M USD | 11.90 | R$0.41 0.08 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$88.15 17.87 USD |
+0.32
|
R$1.66B 336.82M USD | R$16.07K 3.26K USD | R$87.88 17.81 USD | R$88.33 17.9 USD | R$1.66B 336.82M USD | 9.51 | R$9.26 1.88 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.35 0.68 USD |
-1.47
|
R$1.63B 330.11M USD | R$11.10K 2.25K USD | R$3.30 0.67 USD | R$3.39 0.69 USD | R$1.63B 330.11M USD | 1.65 | R$2.02 0.41 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$93.93 19.04 USD |
+0.95
|
R$1.59B 322.89M USD | R$24.99K 5.07K USD | R$92.95 18.84 USD | R$94.15 19.08 USD | R$1.59B 322.89M USD | 8.97 | R$10.47 2.12 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.80 0.97 USD |
-0.83
|
R$1.59B 322.48M USD | R$34.30K 6.95K USD | R$4.80 0.97 USD | R$4.85 0.98 USD | R$1.59B 322.48M USD | 11.16 | R$0.43 0.09 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.65 2.16 USD |
-0.93
|
R$1.59B 321.68M USD | R$131.00K 26.55K USD | R$10.63 2.15 USD | R$10.83 2.2 USD | R$1.59B 321.68M USD | 12.10 | R$0.88 0.18 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.54 1.12 USD |
+0.36
|
R$1.58B 320.43M USD | R$567.10K 114.94K USD | R$5.41 1.1 USD | R$5.63 1.14 USD | R$1.58B 320.43M USD | 0 | -R$0.33 -0.06 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.90 2.01 USD |
-0.2
|
R$1.51B 305.91M USD | R$636.27K 128.96K USD | R$9.89 2 USD | R$9.94 2.01 USD | R$1.51B 305.91M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.39 1.3 USD |
-0.16
|
R$1.44B 292.87M USD | R$129.37K 26.22K USD | R$6.36 1.29 USD | R$6.43 1.3 USD | R$1.44B 292.87M USD | 3.56 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$93.25 18.9 USD |
+0.26
|
R$1.44B 291.41M USD | R$27.79K 5.63K USD | R$92.90 18.83 USD | R$95.35 19.33 USD | R$1.44B 291.41M USD | 0 | R$0.00 0 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.26 0.26 USD |
-4.51
|
R$1.41B 286.12M USD | R$3.41M 691.19K USD | R$1.26 0.26 USD | R$1.35 0.27 USD | R$1.41B 286.12M USD | 0 | -R$4.34 -0.8 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.73 19 USD |
+1.09
|
R$1.41B 284.91M USD | R$10.25K 2.08K USD | R$92.34 18.72 USD | R$93.75 19 USD | R$1.41B 284.91M USD | 15.06 | R$6.22 1.26 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$10.61 2.15 USD |
-2.93
|
R$1.36B 275.18M USD | R$400.20K 81.11K USD | R$10.59 2.15 USD | R$11.26 2.28 USD | R$1.36B 275.18M USD | 1.45 | R$7.28 1.48 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.26 3.5 USD |
-0.23
|
R$1.35B 274.11M USD | R$94.50K 19.15K USD | R$17.26 3.5 USD | R$17.41 3.53 USD | R$1.35B 274.11M USD | 5.56 | R$3.10 0.63 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.67 0.74 USD |
-6.85
|
R$1.34B 271.16M USD | R$591.10K 119.81K USD | R$3.64 0.74 USD | R$3.96 0.8 USD | R$1.34B 271.16M USD | 4.89 | R$0.75 0.15 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.62 1.75 USD |
-1.37
|
R$1.29B 261.67M USD | R$400.60K 81.2K USD | R$8.62 1.75 USD | R$8.77 1.78 USD | R$1.29B 261.67M USD | 14.13 | R$0.61 0.12 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.97 12.36 USD |
+0.28
|
R$1.27B 256.63M USD | R$16.57K 3.36K USD | R$60.62 12.29 USD | R$61.02 12.37 USD | R$1.27B 256.63M USD | 9.81 | R$6.21 1.26 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.50 0.51 USD |
-1.97
|
R$1.26B 255.54M USD | R$1.70M 343.61K USD | R$2.47 0.5 USD | R$2.59 0.52 USD | R$1.26B 255.54M USD | 1.31 | R$1.90 0.39 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.56 0.32 USD |
-1.26
|
R$1.26B 255.3M USD | R$184.00K 37.29K USD | R$1.55 0.31 USD | R$1.60 0.32 USD | R$1.26B 255.3M USD | 7.09 | R$0.22 0.04 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$52.57 10.66 USD |
+3.36
|
R$1.24B 251.12M USD | R$54.97K 11.14K USD | R$51.15 10.37 USD | R$52.82 10.71 USD | R$1.24B 251.12M USD | 0 | R$0.00 0 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.93 2.01 USD |
+0.3
|
R$1.22B 246.94M USD | R$174.36K 35.34K USD | R$9.87 2 USD | R$9.97 2.02 USD | R$1.22B 246.94M USD | 9.11 | R$1.09 0.22 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.35 1.49 USD |
-0.81
|
R$1.18B 238.22M USD | R$197.00K 39.93K USD | R$7.33 1.49 USD | R$7.54 1.53 USD | R$1.18B 238.22M USD | 6.07 | R$1.21 0.25 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.75 8.66 USD |
-1
|
R$1.14B 230.81M USD | R$14.53K 2.95K USD | R$42.46 8.61 USD | R$43.12 8.74 USD | R$1.14B 230.81M USD | 10.66 | R$4.01 0.81 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.01 0.61 USD |
+0.33
|
R$1.14B 230.52M USD | R$1.45M 293.32K USD | R$2.99 0.61 USD | R$3.06 0.62 USD | R$1.14B 230.52M USD | 8.36 | R$0.36 0.07 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.92 15.39 USD |
+0.33
|
R$1.12B 226.57M USD | R$9.05K 1.83K USD | R$75.28 15.26 USD | R$76.32 15.47 USD | R$1.12B 226.57M USD | 6.41 | R$11.84 2.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.68 1.96 USD |
0
|
R$1.12B 226.26M USD | R$201.59K 40.86K USD | R$9.65 1.96 USD | R$9.71 1.97 USD | R$1.12B 226.26M USD | 0 | R$0.00 0 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.39 1.3 USD |
+1.75
|
R$1.11B 224.59M USD | R$1.04M 211.22K USD | R$6.26 1.27 USD | R$6.60 1.34 USD | R$1.11B 224.59M USD | 7.51 | R$0.85 0.17 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.26 2.28 USD |
-1.23
|
R$1.09B 219.98M USD | R$62.61K 12.69K USD | R$11.26 2.28 USD | R$11.49 2.33 USD | R$1.09B 219.98M USD | 0 | -R$0.33 -0.06 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.51 1.12 USD |
+2.04
|
R$1.08B 218.75M USD | R$479.50K 97.19K USD | R$5.36 1.09 USD | R$5.53 1.12 USD | R$1.08B 218.75M USD | 2.76 | R$1.99 0.4 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.11 0.63 USD |
-1.27
|
R$1.08B 218.4M USD | R$299.40K 60.68K USD | R$3.10 0.63 USD | R$3.19 0.65 USD | R$1.08B 218.4M USD | 22.21 | R$0.14 0.03 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$17.89 3.63 USD |
+1.36
|
R$1.02B 206.13M USD | R$156.70K 31.76K USD | R$17.65 3.58 USD | R$17.95 3.64 USD | R$1.02B 206.13M USD | 25.92 | R$0.69 0.14 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.91 1.2 USD |
+0.17
|
R$973.51M 197.31M USD | R$127.50K 25.84K USD | R$5.88 1.19 USD | R$5.93 1.2 USD | R$973.51M 197.31M USD | 10.74 | R$0.55 0.11 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.92 1.4 USD |
-1.84
|
R$947.02M 191.95M USD | R$24.20K 4.9K USD | R$6.90 1.4 USD | R$7.11 1.44 USD | R$947.02M 191.95M USD | 57.66 | R$0.12 0.02 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.42 16.1 USD |
+0.66
|
R$936.14M 189.74M USD | R$14.29K 2.9K USD | R$78.89 15.99 USD | R$79.79 16.17 USD | R$936.14M 189.74M USD | 7.78 | R$10.20 2.07 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.21 0.85 USD |
+3.2
|
R$920.72M 186.62M USD | R$267.10K 54.14K USD | R$4.07 0.82 USD | R$4.23 0.86 USD | R$920.72M 186.62M USD | 70.16 | R$0.06 0.01 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.54 0.92 USD |
-1.73
|
R$909.11M 184.26M USD | R$721.30K 146.2K USD | R$4.54 0.92 USD | R$4.70 0.95 USD | R$909.11M 184.26M USD | 1.72 | R$2.63 0.53 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$3.87 0.78 USD |
+0.26
|
R$903.71M 183.17M USD | R$159.30K 32.29K USD | R$3.85 0.78 USD | R$3.92 0.79 USD | R$903.71M 183.17M USD | 3.79 | R$1.02 0.21 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.15 1.25 USD |
-2.07
|
R$867.53M 175.83M USD | R$721.00K 146.13K USD | R$6.07 1.23 USD | R$6.35 1.29 USD | R$867.53M 175.83M USD | 76.87 | R$0.08 0.02 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.53 2.54 USD |
0
|
R$861.55M 174.62M USD | R$81.90K 16.6K USD | R$12.44 2.52 USD | R$12.72 2.58 USD | R$861.55M 174.62M USD | 5.80 | R$2.16 0.44 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.98 1.41 USD |
+0.29
|
R$840.56M 170.37M USD | R$27.60K 5.59K USD | R$6.96 1.41 USD | R$7.00 1.42 USD | R$840.56M 170.37M USD | 9.56 | R$0.73 0.15 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.39 1.3 USD |
+1.75
|
R$783.48M 158.8M USD | R$52.70K 10.68K USD | R$6.25 1.27 USD | R$6.43 1.3 USD | R$783.48M 158.8M USD | 7.43 | R$0.86 0.17 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$7.79 1.58 USD |
+0.39
|
R$749.45M 151.9M USD | R$10.00K 2.03K USD | R$7.60 1.54 USD | R$7.81 1.58 USD | R$749.45M 151.9M USD | 259.66 | R$0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.32 0.47 USD |
-0.43
|
R$699.59M 141.8M USD | R$305.80K 61.98K USD | R$2.31 0.47 USD | R$2.37 0.48 USD | R$699.59M 141.8M USD | 15.46 | R$0.15 0.03 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.42 0.29 USD |
-7.84
|
R$698.55M 141.58M USD | R$2.15M 435.87K USD | R$1.41 0.29 USD | R$1.55 0.31 USD | R$698.55M 141.58M USD | 0 | -R$3.88 -0.7 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.34 0.27 USD |
-5.63
|
R$697.87M 141.45M USD | R$7.91M 1.6M USD | R$1.32 0.27 USD | R$1.43 0.29 USD | R$697.87M 141.45M USD | 0 | -R$0.20 -0.04 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.14 2.46 USD |
+0.08
|
R$696.89M 141.25M USD | R$2.00K 405.37 USD | R$12.12 2.46 USD | R$12.18 2.47 USD | R$696.89M 141.25M USD | 0 | -R$0.45 -0.09 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.13 3.27 USD |
+0.81
|
R$666.97M 135.18M USD | R$13.90K 2.82K USD | R$16.00 3.24 USD | R$16.22 3.29 USD | R$666.97M 135.18M USD | 6.53 | R$2.47 0.5 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$171.51 34.76 USD |
-0.86
|
R$642.48M 130.22M USD | R$70.00 14.19 USD | R$166.00 33.65 USD | R$179.99 36.48 USD | R$642.48M 130.22M USD | 9.67 | R$17.72 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.13 0.63 USD |
-1.57
|
R$634.05M 128.51M USD | R$260.00K 52.7K USD | R$3.13 0.63 USD | R$3.18 0.64 USD | R$634.05M 128.51M USD | 5.30 | R$0.59 0.12 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.18 0.85 USD |
+0.97
|
R$582.20M 118M USD | R$55.90K 11.33K USD | R$4.15 0.84 USD | R$4.20 0.85 USD | R$582.20M 118M USD | 0 | -R$0.28 -0.05 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.32 1.48 USD |
+0.97
|
R$567.47M 115.02M USD | R$100.75K 20.42K USD | R$7.24 1.47 USD | R$7.33 1.49 USD | R$567.47M 115.02M USD | 3.87 | R$1.89 0.38 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.08 1.23 USD |
-0.49
|
R$566.48M 114.82M USD | R$158.00K 32.02K USD | R$6.04 1.22 USD | R$6.16 1.25 USD | R$566.48M 114.82M USD | 7.23 | R$0.84 0.17 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.34 0.68 USD |
+0.6
|
R$534.47M 108.33M USD | R$60.00K 12.16K USD | R$3.30 0.67 USD | R$3.36 0.68 USD | R$534.47M 108.33M USD | 9.02 | R$0.37 0.07 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.50 0.71 USD |
-0.28
|
R$534.26M 108.28M USD | R$183.60K 37.21K USD | R$3.50 0.71 USD | R$3.59 0.73 USD | R$534.26M 108.28M USD | 8.13 | R$0.43 0.09 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.38 1.7 USD |
+2.57
|
R$506.26M 102.61M USD | R$39.30K 7.97K USD | R$8.25 1.67 USD | R$8.54 1.73 USD | R$506.26M 102.61M USD | 7.68 | R$1.09 0.22 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.27 1.07 USD |
0
|
R$505.72M 102.5M USD | R$80.00K 16.21K USD | R$5.26 1.07 USD | R$5.36 1.09 USD | R$505.72M 102.5M USD | 1.51 | R$3.49 0.71 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.08 0.02 USD |
+14.29
|
R$505.04M 102.36M USD | R$1.41M 286.25K USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$505.04M 102.36M USD | 0 | -R$158.00 -32.03 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.14 0.64 USD |
-2.47
|
R$478.29M 96.94M USD | R$14.90K 3.02K USD | R$3.14 0.64 USD | R$3.35 0.68 USD | R$478.29M 96.94M USD | 0 | -R$0.63 -0.1 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.33 0.67 USD |
-1.18
|
R$461.91M 93.62M USD | R$567.50K 115.02K USD | R$3.30 0.67 USD | R$3.39 0.69 USD | R$461.91M 93.62M USD | 47.57 | R$0.07 0.01 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.35 2.1 USD |
+1.37
|
R$448.95M 90.99M USD | R$4.00K 810.73 USD | R$10.23 2.07 USD | R$10.48 2.12 USD | R$448.95M 90.99M USD | 0 | -R$10.06 -2.03 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.21 16.26 USD |
+0.14
|
R$430.18M 87.19M USD | R$34.08K 6.91K USD | R$79.94 16.2 USD | R$80.58 16.33 USD | R$430.18M 87.19M USD | 14.50 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.32 1.69 USD |
-0.24
|
R$430.03M 87.16M USD | R$14.08K 2.85K USD | R$8.30 1.68 USD | R$8.47 1.72 USD | R$430.03M 87.16M USD | 9.56 | R$0.87 0.18 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.52 0.31 USD |
-0.65
|
R$427.88M 86.72M USD | R$628.60K 127.41K USD | R$1.51 0.31 USD | R$1.55 0.31 USD | R$427.88M 86.72M USD | 76.00 | R$0.02 0.004 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.76 0.76 USD |
+0.53
|
R$425.73M 86.29M USD | R$200.50K 40.64K USD | R$3.72 0.75 USD | R$3.79 0.77 USD | R$425.73M 86.29M USD | 0 | -R$0.66 -0.1 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.05 1.63 USD |
+1.64
|
R$399.42M 80.96M USD | R$61.91K 12.55K USD | R$7.95 1.61 USD | R$8.07 1.64 USD | R$399.42M 80.96M USD | 2.59 | R$3.10 0.63 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.26 0.26 USD |
-1.56
|
R$397.92M 80.65M USD | R$121.90K 24.71K USD | R$1.25 0.25 USD | R$1.30 0.26 USD | R$397.92M 80.65M USD | 21.00 | R$0.06 0.01 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.40 1.91 USD |
-1.16
|
R$393.29M 79.71M USD | R$6.50K 1.32K USD | R$9.40 1.91 USD | R$9.51 1.93 USD | R$393.29M 79.71M USD | 5.69 | R$1.65 0.33 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.70 0.95 USD |
+2.4
|
R$389.28M 78.9M USD | R$62.40K 12.65K USD | R$4.59 0.93 USD | R$4.70 0.95 USD | R$389.28M 78.9M USD | 24.73 | R$0.19 0.04 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.10 1.44 USD |
-0.56
|
R$359.28M 72.82M USD | R$26.40K 5.35K USD | R$6.99 1.42 USD | R$7.15 1.45 USD | R$359.28M 72.82M USD | 15.10 | R$0.47 0.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.33 0.67 USD |
-1.18
|
R$352.23M 71.39M USD | R$352.60K 71.47K USD | R$3.33 0.67 USD | R$3.39 0.69 USD | R$352.23M 71.39M USD | 5.74 | R$0.58 0.12 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.90 0.18 USD |
+2.27
|
R$335.80M 68.06M USD | R$3.60K 729.66 USD | R$0.88 0.18 USD | R$0.90 0.18 USD | R$335.80M 68.06M USD | 0 | -R$0.38 -0.07 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.90 0.18 USD |
0
|
R$335.80M 68.06M USD | R$1.00K 202.68 USD | R$0.90 0.18 USD | R$0.92 0.19 USD | R$335.80M 68.06M USD | 0 | -R$0.38 -0.07 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.10 3.06 USD |
-0.66
|
R$333.47M 67.59M USD | R$31.76K 6.44K USD | R$15.05 3.05 USD | R$15.28 3.1 USD | R$333.47M 67.59M USD | 0 | -R$2.74 -0.5 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$45.65 9.25 USD |
+0.35
|
R$310.42M 62.92M USD | R$13.68K 2.77K USD | R$45.37 9.2 USD | R$46.44 9.41 USD | R$310.42M 62.92M USD | 4.39 | R$10.38 2.1 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.04 6.9 USD |
+0.18
|
R$309.30M 62.69M USD | R$34.00K 6.89K USD | R$34.00 6.89 USD | R$34.05 6.9 USD | R$309.30M 62.69M USD | 0 | -R$1.10 -0.2 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.59 0.12 USD |
+1.69
|
R$302.96M 61.4M USD | R$154.90K 31.4K USD | R$0.59 0.12 USD | R$0.63 0.13 USD | R$302.96M 61.4M USD | 0 | -R$0.31 -0.06 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.11 1.64 USD |
+0.12
|
R$302.37M 61.29M USD | R$44.78K 9.08K USD | R$8.06 1.63 USD | R$8.12 1.65 USD | R$302.37M 61.29M USD | 0.99 | R$8.14 1.65 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.45 12.25 USD |
+0.02
|
R$291.67M 59.12M USD | R$787.00 159.51 USD | R$60.12 12.19 USD | R$60.45 12.25 USD | R$291.67M 59.12M USD | 10.40 | R$5.81 1.18 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$88.32 17.9 USD |
+0.95
|
R$290.40M 58.86M USD | R$5.00 1.01 USD | R$88.32 17.9 USD | R$88.32 17.9 USD | R$290.40M 58.86M USD | 24.13 | R$3.66 0.74 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.12 0.43 USD |
-4.07
|
R$281.31M 57.02M USD | R$502.90K 101.93K USD | R$2.12 0.43 USD | R$2.22 0.45 USD | R$281.31M 57.02M USD | 53.00 | R$0.04 0.008 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.33 1.28 USD |
-0.31
|
R$279.76M 56.7M USD | R$25.68K 5.2K USD | R$6.27 1.27 USD | R$6.38 1.29 USD | R$279.76M 56.7M USD | 4.11 | R$1.54 0.31 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.95 0.19 USD |
-1.04
|
R$272.34M 55.2M USD | R$58.10K 11.78K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.19 1.25 USD |
+0.49
|
R$268.04M 54.33M USD | R$36.61K 7.42K USD | R$6.17 1.25 USD | R$6.23 1.26 USD | R$268.04M 54.33M USD | 3.84 | R$1.61 0.33 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.16 0.03 USD |
0
|
R$267.09M 54.13M USD | R$556.30K 112.75K USD | R$0.16 0.03 USD | R$0.17 0.03 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.27 0.26 USD |
+2.42
|
R$262.78M 53.26M USD | R$1.64M 333.33K USD | R$1.25 0.25 USD | R$1.30 0.26 USD | R$262.78M 53.26M USD | 0 | -R$0.93 -0.1 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$0.72 0.15 USD |
0
|
R$257.93M 52.28M USD | R$323.70K 65.61K USD | R$0.71 0.14 USD | R$0.74 0.15 USD | R$257.93M 52.28M USD | 18.00 | R$0.04 0.008 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.47 0.5 USD |
-1.59
|
R$254.38M 51.56M USD | R$73.30K 14.86K USD | R$2.46 0.5 USD | R$2.55 0.52 USD | R$254.38M 51.56M USD | 8.51 | R$0.29 0.06 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$4.09 0.83 USD |
+5.68
|
R$252.62M 51.2M USD | R$120.50K 24.42K USD | R$3.80 0.77 USD | R$4.10 0.83 USD | R$252.62M 51.2M USD | 5.31 | R$0.77 0.16 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.71 0.35 USD |
-1.72
|
R$241.09M 48.86M USD | R$160.00K 32.43K USD | R$1.71 0.35 USD | R$1.82 0.37 USD | R$241.09M 48.86M USD | 0 | -R$2.13 -0.4 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.12 3.27 USD |
-4.16
|
R$226.40M 45.89M USD | R$64.88K 13.15K USD | R$15.87 3.22 USD | R$16.77 3.4 USD | R$226.40M 45.89M USD | 13.66 | R$1.18 0.24 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$1.00 0.2 USD |
0
|
R$205.02M 41.55M USD | R$469.60K 95.18K USD | R$0.99 0.2 USD | R$1.02 0.21 USD | R$205.02M 41.55M USD | 0 | -R$0.09 -0.01 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.48 0.3 USD |
-1.32
|
R$203.19M 41.18M USD | R$27.20K 5.51K USD | R$1.48 0.3 USD | R$1.53 0.31 USD | R$203.19M 41.18M USD | 4.93 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.71 1.77 USD |
+1.28
|
R$142.11M 28.8M USD | R$9.75K 1.98K USD | R$8.66 1.76 USD | R$8.71 1.77 USD | R$142.11M 28.8M USD | 3.70 | R$2.35 0.48 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.29 0.46 USD |
-0.87
|
R$140.75M 28.53M USD | R$11.30K 2.29K USD | R$2.25 0.46 USD | R$2.34 0.47 USD | R$140.75M 28.53M USD | 0 | -R$15.43 -3.1 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
+3.6
|
R$132.31M 26.82M USD | R$6.74K 1.37K USD | R$1.12 0.23 USD | R$1.17 0.24 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.27 13.23 USD |
-0.26
|
R$125.32M 25.4M USD | R$26.32K 5.34K USD | R$65.20 13.21 USD | R$66.00 13.38 USD | R$125.32M 25.4M USD | 7.47 | R$8.73 1.77 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$2.04 0.41 USD |
0
|
R$113.55M 23.01M USD | R$5.60K 1.14K USD | R$1.99 0.4 USD | R$2.04 0.41 USD | R$113.55M 23.01M USD | 0 | -R$10.45 -2.1 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.36 0.28 USD |
-2.86
|
R$108.08M 21.91M USD | R$11.10K 2.25K USD | R$1.34 0.27 USD | R$1.40 0.28 USD | R$108.08M 21.91M USD | 7.15 | R$0.19 0.04 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$0.54 0.11 USD |
-1.82
|
R$105.48M 21.38M USD | R$1.80K 364.83 USD | R$0.54 0.11 USD | R$0.57 0.12 USD | R$105.48M 21.38M USD | 0 | -R$0.64 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||