결과 페이지 13 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$92.00 18.65 USD |
0
|
R$2.42M 490.25K USD | R$0.00 0 USD | R$92.00 18.65 USD | R$92.00 18.65 USD | R$2.42M 490.25K USD | 0 | R$0.00 0 USD | ||
|
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 459.71K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 459.71K USD | 0.11 | R$26.13 5.3 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
|
Grupo Rcfa Fundo De Investimento
RCFA11.SA
BR
|
R$0.92 0.19 USD |
0
|
R$537.21K 108.88K USD | R$3.00 0.61 USD | R$0.92 0.19 USD | R$0.92 0.19 USD | R$537.21K 108.88K USD | 0 | -R$0.81 -0.1 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario
GCFF11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE5.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE6.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HanesBrands Inc.
H1BI34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario
SADI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Zamp S.A.
ZAMP3.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Banco Pan S.A.
BPAN4.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pet Center Comércio e Participações S.A.
PETZ3.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELGPAR ON
GPAR3F.SA
BR
|
R$11.78 2.39 USD |
+17.8
|
R$0.00 0 USD | R$0.00 0 USD | R$11.78 2.39 USD | R$11.78 2.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FERBASA PN N1
FESA4F.SA
BR
|
R$6.11 1.24 USD |
+2.01
|
R$0.00 0 USD | R$3.10K 627.71 USD | R$5.99 1.21 USD | R$6.12 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LOG,IN ON NM
LOGN3F.SA
BR
|
R$27.99 5.67 USD |
-0.39
|
R$0.00 0 USD | R$123.00 24.93 USD | R$27.99 5.67 USD | R$28.59 5.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Australia ETF
BEWA39.SA
BR
|
R$48.60 9.85 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$48.60 9.85 USD | R$48.60 9.85 USD | R$0.00 0 USD | 271.50 | R$0.18 0.04 USD | ||
|
Ishares Msci Usa Min Vol Factor ETF
BUSM39.SA
BR
|
R$61.56 12.48 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$61.56 12.48 USD | R$61.56 12.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Semiconductor ETF
BSOX39.SA
BR
|
R$73.05 14.81 USD |
+3.82
|
R$0.00 0 USD | R$1.44K 292.68 USD | R$71.07 14.4 USD | R$73.55 14.91 USD | R$0.00 0 USD | 0.074 | R$974.11 197.44 USD | ||
|
TAURUS ARMASPN N2
TASA4F.SA
BR
|
R$4.18 0.85 USD |
+0.97
|
R$0.00 0 USD | R$2.22K 449.55 USD | R$4.16 0.84 USD | R$4.23 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BKR MS EAFE DRE
BSCZ39.SA
BR
|
R$53.90 10.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$53.90 10.92 USD | R$53.90 10.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$83.16 16.86 USD |
+0.98
|
R$0.00 0 USD | R$4.72K 957.27 USD | R$82.34 16.69 USD | R$83.21 16.87 USD | R$0.00 0 USD | 6.25 | R$13.30 2.7 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
|
ROMI ON NM
ROMI3F.SA
BR
|
R$6.11 1.24 USD |
0
|
R$0.00 0 USD | R$4.00K 811.34 USD | R$6.05 1.23 USD | R$6.26 1.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AFLUENTE T ON
AFLT3F.SA
BR
|
R$7.80 1.58 USD |
+2.36
|
R$0.00 0 USD | R$1.00 0.2 USD | R$7.80 1.58 USD | R$7.80 1.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMAZONIA ON
BAZA3F.SA
BR
|
R$59.83 12.13 USD |
+1.41
|
R$0.00 0 USD | R$720.00 145.93 USD | R$58.71 11.9 USD | R$59.83 12.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Global Clean Energy ETF
BICL39.SA
BR
|
R$51.65 10.47 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$51.65 10.47 USD | R$51.65 10.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MAGAZ LUIZA ON NM
MGLU3F.SA
BR
|
R$5.17 1.05 USD |
+0.98
|
R$0.00 0 USD | R$14.13K 2.86K USD | R$5.11 1.04 USD | R$5.28 1.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
P.ACUCAR,CBDON NM
PCAR3F.SA
BR
|
R$1.51 0.31 USD |
-1.96
|
R$0.00 0 USD | R$2.50K 505.7 USD | R$1.49 0.3 USD | R$1.56 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANSUY PNA
SNSY5F.SA
BR
|
R$1.80 0.36 USD |
-13.04
|
R$0.00 0 USD | R$0.00 0 USD | R$1.80 0.36 USD | R$1.80 0.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELEKTRO PN
EKTR4F.SA
BR
|
R$37.25 7.55 USD |
-1.17
|
R$0.00 0 USD | R$32.00 6.49 USD | R$36.76 7.45 USD | R$37.25 7.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MELNICK ON NM
MELK3F.SA
BR
|
R$3.16 0.64 USD |
-0.63
|
R$0.00 0 USD | R$2.63K 533.87 USD | R$3.14 0.64 USD | R$3.18 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESTAPAR ON NM
ALPK3F.SA
BR
|
R$4.15 0.84 USD |
+1.72
|
R$0.00 0 USD | R$16.69K 3.38K USD | R$4.08 0.83 USD | R$4.25 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO UNT N2
BPAC11F.SA
BR
|
R$49.63 10.06 USD |
+0.87
|
R$0.00 0 USD | R$6.09K 1.24K USD | R$49.39 10.01 USD | R$49.90 10.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNA
SOND5F.SA
BR
|
R$71.20 14.43 USD |
-8.21
|
R$0.00 0 USD | R$22.00 4.46 USD | R$71.20 14.43 USD | R$71.21 14.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
BEMV39.SA
BR
|
R$62.58 12.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.58 12.68 USD | R$62.58 12.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PAR AL BAHIAPN
PEAB4F.SA
BR
|
R$39.99 8.11 USD |
+0.78
|
R$0.00 0 USD | R$0.00 0 USD | R$39.99 8.11 USD | R$39.99 8.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRF SA ON EDJ NM
BRFS3F.SA
BR
|
R$17.96 3.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANENSE PN
CTSA4F.SA
BR
|
R$1.15 0.23 USD |
-10.85
|
R$0.00 0 USD | R$0.00 0 USD | R$1.15 0.23 USD | R$1.15 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESCO PN EJ N1
BBDC4F.SA
BR
|
R$17.25 3.5 USD |
-0.06
|
R$0.00 0 USD | R$18.91K 3.83K USD | R$17.18 3.48 USD | R$17.38 3.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MRS LOGISTICA
MRSA3BF.SA
BR
|
R$42.00 8.51 USD |
-1.18
|
R$0.00 0 USD | R$8.00 1.62 USD | R$42.00 8.51 USD | R$42.00 8.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WHIRLPOOL ON
WHRL3F.SA
BR
|
R$3.93 0.8 USD |
+2.61
|
R$0.00 0 USD | R$48.00 9.73 USD | R$3.84 0.78 USD | R$3.93 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MITRE REALTYON ED NM
MTRE3F.SA
BR
|
R$3.35 0.68 USD |
-0.59
|
R$0.00 0 USD | R$6.74K 1.37K USD | R$3.34 0.68 USD | R$3.45 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ASSAI ON NM
ASAI3F.SA
BR
|
R$8.06 1.63 USD |
-1.71
|
R$0.00 0 USD | R$2.98K 604.4 USD | R$8.06 1.63 USD | R$8.30 1.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ONCOCLINICASON NM
ONCO3F.SA
BR
|
R$1.28 0.26 USD |
-3.03
|
R$0.00 0 USD | R$1.75K 354.09 USD | R$1.27 0.26 USD | R$1.35 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fiset Pesca Fiset Fspe
FSPE11.SA
BR
|
R$0.26 0.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU ON N1
GGBR3F.SA
BR
|
R$19.98 4.05 USD |
-0.05
|
R$0.00 0 USD | R$1.17K 237.75 USD | R$19.61 3.97 USD | R$20.16 4.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Safra Ibovespa Fundo De Indice
BOVS11.SA
BR
|
R$129.98 26.34 USD |
+0.05
|
R$0.00 0 USD | R$187.00 37.9 USD | R$129.98 26.34 USD | R$131.18 26.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDES CI
FDES11F.SA
BR
|
R$0.42 0.09 USD |
-4.55
|
R$0.00 0 USD | R$96.00 19.46 USD | R$0.38 0.08 USD | R$0.42 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ECORODOVIAS ON NM
ECOR3F.SA
BR
|
R$7.09 1.44 USD |
-0.42
|
R$0.00 0 USD | R$970.00 196.6 USD | R$7.07 1.43 USD | R$7.21 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HOTEIS OTHONPN
HOOT4F.SA
BR
|
R$6.72 1.36 USD |
-4.82
|
R$0.00 0 USD | R$0.00 0 USD | R$6.72 1.36 USD | R$6.72 1.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P Kensho Moonshots Fundo De Indice
SHOT11.SA
BR
|
R$13.32 2.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Real Estate FOF Fundo De Investimento Imobiliario
MORE11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.13 1.24 USD | ||
|
PETROBRAS ON EJ N2
PETR3F.SA
BR
|
R$47.17 9.56 USD |
+0.77
|
R$0.00 0 USD | R$4.12K 834.65 USD | R$46.72 9.47 USD | R$47.30 9.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO ON N2
BPAC3F.SA
BR
|
R$21.85 4.43 USD |
+3.11
|
R$0.00 0 USD | R$1.65K 333.41 USD | R$21.52 4.36 USD | R$22.00 4.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG ON N1
CMIG3F.SA
BR
|
R$15.77 3.2 USD |
+0.45
|
R$0.00 0 USD | R$2.21K 448.13 USD | R$15.73 3.19 USD | R$15.82 3.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LAVVI ON NM
LAVV3F.SA
BR
|
R$10.91 2.21 USD |
-0.18
|
R$0.00 0 USD | R$1.75K 353.68 USD | R$10.85 2.2 USD | R$11.12 2.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares US Technology ETF
BIYW39.SA
BR
|
R$34.94 7.08 USD |
-0.68
|
R$0.00 0 USD | R$291.00 58.98 USD | R$34.94 7.08 USD | R$35.13 7.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MULTIPLAN ON N2
MULT3F.SA
BR
|
R$27.73 5.62 USD |
-1.14
|
R$0.00 0 USD | R$2.12K 428.68 USD | R$27.72 5.62 USD | R$28.29 5.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARCOPOLO PN N2
POMO4F.SA
BR
|
R$5.67 1.15 USD |
-0.53
|
R$0.00 0 USD | R$17.63K 3.57K USD | R$5.65 1.15 USD | R$5.79 1.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPARGATAS ON N1
ALPA3F.SA
BR
|
R$10.16 2.06 USD |
+1.2
|
R$0.00 0 USD | R$85.00 17.23 USD | R$10.04 2.03 USD | R$10.28 2.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now ISE Index Fund
ISUS11.SA
BR
|
R$41.34 8.38 USD |
+0.32
|
R$0.00 0 USD | R$4.00K 810.73 USD | R$41.34 8.38 USD | R$41.34 8.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR ON N2
ALUP3F.SA
BR
|
R$12.11 2.45 USD |
+4.31
|
R$0.00 0 USD | R$212.00 42.97 USD | R$11.68 2.37 USD | R$12.19 2.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
REDE ENERGIAON
REDE3F.SA
BR
|
R$5.98 1.21 USD |
+0.5
|
R$0.00 0 USD | R$13.00 2.63 USD | R$5.98 1.21 USD | R$5.99 1.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRUPO SBF ON NM
SBFG3F.SA
BR
|
R$10.38 2.1 USD |
+0.78
|
R$0.00 0 USD | R$784.00 158.9 USD | R$10.30 2.09 USD | R$10.47 2.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IRBBRASIL REON EJ NM
IRBR3F.SA
BR
|
R$51.14 10.37 USD |
+0.04
|
R$0.00 0 USD | R$1.63K 329.77 USD | R$50.82 10.3 USD | R$51.42 10.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio
MBRF11.SA
BR
|
R$369.40 74.87 USD |
-0.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$43.41 -8.8 USD | ||
|
TEKNO PN
TKNO4F.SA
BR
|
R$215.50 43.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQUATORIAL MARANHA
EQMA3BF.SA
BR
|
R$30.49 6.18 USD |
-1.65
|
R$0.00 0 USD | R$0.00 0 USD | R$30.49 6.18 USD | R$30.49 6.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OMX Stockholm Energy GI
RAPT4F.SA
BR
|
R$4.97 1.01 USD |
-1.78
|
R$0.00 0 USD | R$1.48K 299.36 USD | R$4.93 1 USD | R$5.06 1.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BOMBRIL PN
BOBR4F.SA
BR
|
R$1.18 0.24 USD |
-9.23
|
R$0.00 0 USD | R$0.00 0 USD | R$1.18 0.24 USD | R$1.18 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRUPO MATEUSON NM
GMAT3F.SA
BR
|
R$4.01 0.81 USD |
+2.56
|
R$0.00 0 USD | R$5.13K 1.04K USD | R$3.93 0.8 USD | R$4.06 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RANDON PART ON N1
RAPT3F.SA
BR
|
R$4.94 1 USD |
+4.88
|
R$0.00 0 USD | R$198.00 40.13 USD | R$4.93 1 USD | R$5.05 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CONSOLIDATEDDRN
E1DI34.SA
BR
|
R$270.82 54.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$270.82 54.89 USD | R$270.82 54.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FRAS,LE ON N1
FRAS3F.SA
BR
|
R$22.49 4.56 USD |
+0.45
|
R$0.00 0 USD | R$311.00 63.03 USD | R$22.38 4.54 USD | R$22.60 4.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP Hoteis Fundo De Investimento Imobiliario FII
XPHT11.SA
BR
|
R$123.00 24.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METALFRIO ON NM
FRIO3F.SA
BR
|
R$170.02 34.46 USD |
-17.06
|
R$0.00 0 USD | R$100.00 20.27 USD | R$170.02 34.46 USD | R$184.99 37.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual S&P B3 Ingenius Fundo De Indice
GENB11.SA
BR
|
R$17.77 3.6 USD |
-1.33
|
R$0.00 0 USD | R$531.00 107.62 USD | R$17.77 3.6 USD | R$17.98 3.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NASDCYBERDRE
BCIR39.SA
BR
|
R$88.57 17.95 USD |
+0.87
|
R$0.00 0 USD | R$1.00 0.2 USD | R$88.57 17.95 USD | R$88.57 17.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PLASCAR PARTON
PLAS3F.SA
BR
|
R$2.62 0.53 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PDG REALT ON NM
PDGR3F.SA
BR
|
R$1.50 0.3 USD |
+4.17
|
R$0.00 0 USD | R$26.00 5.27 USD | R$1.42 0.29 USD | R$1.50 0.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
USIMINAS PNA N1
USIM5F.SA
BR
|
R$10.82 2.19 USD |
-1.28
|
R$0.00 0 USD | R$3.92K 793.71 USD | R$10.76 2.18 USD | R$11.01 2.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CRISTAL PNB
CRPG6F.SA
BR
|
R$15.51 3.14 USD |
-3.12
|
R$0.00 0 USD | R$1.00 0.2 USD | R$15.51 3.14 USD | R$15.51 3.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DTCOM,DIRECTON
DTCY3F.SA
BR
|
R$2.37 0.48 USD |
-3.27
|
R$0.00 0 USD | R$30.00 6.08 USD | R$2.37 0.48 USD | R$2.37 0.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WETZEL S/A ON
MWET3F.SA
BR
|
R$12.32 2.5 USD |
-23
|
R$0.00 0 USD | R$0.00 0 USD | R$12.32 2.5 USD | R$12.32 2.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF S&P Dividendos Brasil Fundo de Indice
BBSD11.SA
BR
|
R$128.53 26.05 USD |
-0.28
|
R$0.00 0 USD | R$203.00 41.14 USD | R$128.53 26.05 USD | R$131.20 26.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci United Kingdom Etf
BEWU39.SA
BR
|
R$80.01 16.22 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$80.01 16.22 USD | R$80.01 16.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ARMAC ON NM
ARML3F.SA
BR
|
R$3.14 0.64 USD |
-0.32
|
R$0.00 0 USD | R$583.00 118.16 USD | R$3.14 0.64 USD | R$3.21 0.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA UNT N2
RNEW11F.SA
BR
|
R$3.23 0.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMBPAR S/A ON
EPAR3F.SA
BR
|
R$1.78 0.36 USD |
+2.89
|
R$0.00 0 USD | R$105.00 21.28 USD | R$1.72 0.35 USD | R$1.79 0.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Russell® 1000 Green Revenues 50 Fundo De Indice
REVE11.SA
BR
|
R$75.01 15.2 USD |
-1.25
|
R$0.00 0 USD | R$3.00 0.61 USD | R$75.01 15.2 USD | R$75.28 15.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EVEN ON ED NM
EVEN3F.SA
BR
|
R$5.50 1.11 USD |
+1.84
|
R$0.00 0 USD | R$272.00 55.13 USD | R$5.37 1.09 USD | R$5.53 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOSAPAR ON
JOPA3F.SA
BR
|
R$16.76 3.4 USD |
-0.24
|
R$0.00 0 USD | R$0.00 0 USD | R$16.76 3.4 USD | R$16.76 3.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEX RENAUX ON
TXRX3F.SA
BR
|
R$9.48 1.92 USD |
-5.01
|
R$0.00 0 USD | R$0.00 0 USD | R$9.48 1.92 USD | R$9.48 1.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEDRO PN N1
CEDO4F.SA
BR
|
R$5.34 1.08 USD |
+4.71
|
R$0.00 0 USD | R$0.00 0 USD | R$5.34 1.08 USD | R$5.34 1.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MILLS ON NM
MILS3F.SA
BR
|
R$15.21 3.08 USD |
+0.26
|
R$0.00 0 USD | R$652.00 132.15 USD | R$15.07 3.05 USD | R$15.21 3.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AGROGALAXY ON NM
AGXY3F.SA
BR
|
R$1.80 0.36 USD |
-0.55
|
R$0.00 0 USD | R$70.00 14.19 USD | R$1.80 0.36 USD | R$1.84 0.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GUARARAPES ON NM
GUAR3F.SA
BR
|
R$10.16 2.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SANTANDER BRPN
SANB4F.SA
BR
|
R$13.98 2.83 USD |
-0.21
|
R$0.00 0 USD | R$2.93K 593.86 USD | R$13.98 2.83 USD | R$14.17 2.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI France ETF
BEWQ39.SA
BR
|
R$58.95 11.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.95 11.95 USD | R$58.95 11.95 USD | R$0.00 0 USD | 10.45 | R$5.64 1.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||