국가: 브라질 거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.32 11.01 USD |
+0.17
|
$231.88B 47B USD | $14.74M 2.99M USD | $53.59 10.86 USD | $54.44 11.03 USD | $231.88B 47B USD | 6.88 | $7.89 1.6 USD | |
| Klabin S.A. KLBN11.SA | $19.23 3.9 USD |
-0.36
|
$128.62B 26.07B USD | $2.58M 522.9K USD | $19.13 3.88 USD | $19.4 3.93 USD | $128.62B 26.07B USD | 29.09 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $52.96 10.73 USD |
-0.43
|
$65.44B 13.26B USD | $3.25M 659.35K USD | $52.44 10.63 USD | $53.69 10.88 USD | $65.44B 13.26B USD | 0 | -$5.76 -1.1 USD | |
| Gerdau S.A. GGBR4.SA | $15.45 3.13 USD |
-0.13
|
$30.72B 6.23B USD | $9.65M 1.96M USD | $15.2 3.08 USD | $15.56 3.15 USD | $30.72B 6.23B USD | 9.77 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.96 3.03 USD |
+0.4
|
$30.72B 6.23B USD | $35.8K 7.26K USD | $14.74 2.99 USD | $15.05 3.05 USD | $30.72B 6.23B USD | 9.46 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.48 1.11 USD |
-0.18
|
$29.77B 6.03B USD | $5.96M 1.21M USD | $5.4 1.09 USD | $5.48 1.11 USD | $29.77B 6.03B USD | 8.30 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.83 0.78 USD |
+0.26
|
$23.62B 4.79B USD | $1.09M 221.39K USD | $3.8 0.77 USD | $3.85 0.78 USD | $23.62B 4.79B USD | 13.20 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.98 0.81 USD |
0
|
$23.62B 4.79B USD | $237K 48.04K USD | $3.95 0.8 USD | $4.01 0.81 USD | $23.62B 4.79B USD | 13.72 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.84 1.79 USD |
+0.45
|
$11.72B 2.38B USD | $9.36M 1.9M USD | $8.55 1.73 USD | $8.95 1.81 USD | $11.72B 2.38B USD | 0 | -$1.98 -0.4 USD | |
| Aura Minerals Inc. AURA33.SA | $39.82 8.07 USD |
+3.64
|
$8.91B 1.81B USD | $372.07K 75.41K USD | $37.85 7.67 USD | $40.22 8.15 USD | $8.91B 1.81B USD | 0 | -$2.46 -0.4 USD | |
| Braskem S.A. BRKM5.SA | $11.09 2.25 USD |
+9.15
|
$8.79B 1.78B USD | $14.56M 2.95M USD | $9.89 2 USD | $11.23 2.28 USD | $8.79B 1.78B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $10.99 2.23 USD |
+7.53
|
$8.79B 1.78B USD | $92.4K 18.73K USD | $10.21 2.07 USD | $11.25 2.28 USD | $8.79B 1.78B USD | 0 | -$11.64 -2.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.51 1.72 USD |
+0.24
|
$8.53B 1.73B USD | $6.17M 1.25M USD | $8.38 1.7 USD | $8.55 1.73 USD | $8.53B 1.73B USD | 7.73 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.72 1.77 USD |
+0.23
|
$8.53B 1.73B USD | $16.2K 3.28K USD | $8.61 1.75 USD | $8.8 1.78 USD | $8.53B 1.73B USD | 7.92 | $1.1 0.22 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.65 2.97 USD |
+2.73
|
$7.3B 1.48B USD | $990.9K 200.84K USD | $14.05 2.85 USD | $14.66 2.97 USD | $7.3B 1.48B USD | 9.27 | $1.58 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $20.97 4.25 USD |
+1.45
|
$6.89B 1.4B USD | $2.17M 439.68K USD | $20.16 4.09 USD | $21.32 4.32 USD | $6.89B 1.4B USD | 6.63 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $61 12.36 USD |
+0.89
|
$6.55B 1.33B USD | $167.8K 34.01K USD | $59.34 12.03 USD | $61.3 12.42 USD | $6.55B 1.33B USD | 11.11 | $5.49 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.25 1.06 USD |
+1.16
|
$6.5B 1.32B USD | $180.4K 36.56K USD | $5.13 1.04 USD | $5.27 1.07 USD | $6.5B 1.32B USD | 23.86 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.33 1.08 USD |
+1.72
|
$6.5B 1.32B USD | $10.48M 2.12M USD | $5.15 1.04 USD | $5.35 1.08 USD | $6.5B 1.32B USD | 24.22 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.45 1.1 USD |
-0.37
|
$4.41B 893.32M USD | $3.98M 805.67K USD | $5.33 1.08 USD | $5.52 1.12 USD | $4.41B 893.32M USD | 17.03 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.68 0.95 USD |
-0.43
|
$3.05B 617.58M USD | $2.88M 584.64K USD | $4.54 0.92 USD | $4.7 0.95 USD | $3.05B 617.58M USD | 16.71 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.92 1.4 USD |
-1.42
|
$2.95B 597.07M USD | $648.7K 131.48K USD | $6.82 1.38 USD | $7.05 1.43 USD | $2.95B 597.07M USD | 15.37 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.7 2.37 USD |
+1.3
|
$1.57B 319M USD | $435K 88.17K USD | $11.31 2.29 USD | $11.78 2.39 USD | $1.57B 319M USD | 13.00 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.39 1.9 USD |
-0.53
|
$1.01B 205.44M USD | $158.4K 32.11K USD | $9.02 1.83 USD | $9.39 1.9 USD | $1.01B 205.44M USD | 6.38 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.8 0.97 USD |
+1.69
|
$716.04M 145.13M USD | $378.8K 76.78K USD | $4.63 0.94 USD | $4.8 0.97 USD | $716.04M 145.13M USD | 10.00 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.03 0.82 USD |
+6.61
|
$217.04M 43.99M USD | $26K 5.27K USD | $3.85 0.78 USD | $4.05 0.82 USD | $217.04M 43.99M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $2.11 0.43 USD |
+2.43
|
$159.14M 32.26M USD | $463.2K 93.88K USD | $2.04 0.41 USD | $2.2 0.45 USD | $159.14M 32.26M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $8.5 1.72 USD |
+46.05
|
$142.32M 28.85M USD | $119.4K 24.2K USD | $5.82 1.18 USD | $9.5 1.93 USD | $142.32M 28.85M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $343.65 69.65 USD |
-1.4
|
$568.84B 115.29B USD | $1.57K 318.42 USD | $343.65 69.65 USD | $348.39 70.61 USD | $568.84B 115.29B USD | 8.49 | $40.45 8.2 USD | |
| The Sherwin-Williams Company S1HW34.SA | $199.52 40.44 USD |
+0.83
|
$505.23B 102.4B USD | $10 2.03 USD | $199.52 40.44 USD | $199.52 40.44 USD | $505.23B 102.4B USD | 32.97 | $6.05 1.23 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$423.37B 85.81B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $423.37B 85.81B USD | 34.48 | $10.51 2.13 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$349.31B 70.8B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $349.31B 70.8B USD | 39.55 | $9.92 2.01 USD | |
| Newmont Corporation N1EM34.SA | $299.41 60.69 USD |
-3.1
|
$341.51B 69.22B USD | $587 118.98 USD | $299.41 60.69 USD | $309.99 62.83 USD | $341.51B 69.22B USD | 11.91 | $25.12 5.09 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $73.9 14.98 USD |
+2.78
|
$320.51B 64.96B USD | $21.57K 4.37K USD | $70.85 14.36 USD | $73.9 14.98 USD | $320.51B 64.96B USD | 31.71 | $2.33 0.47 USD | |
| Ternium S.A. TXSA34.SA | $156.96 31.81 USD |
-0.2
|
$308.13B 62.45B USD | $106 21.48 USD | $156.96 31.81 USD | $164.64 33.37 USD | $308.13B 62.45B USD | 0 | -$1.04 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $95.62 19.38 USD |
0
|
$269.44B 54.61B USD | $0 0 USD | $95.62 19.38 USD | $95.62 19.38 USD | $269.44B 54.61B USD | 40.34 | $2.37 0.48 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $500 101.34 USD |
+2.76
|
$255.79B 51.84B USD | $1 0.2 USD | $500 101.34 USD | $500 101.34 USD | $255.79B 51.84B USD | 0 | -$9.3 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $25.5 5.17 USD |
+0.12
|
$202.62B 41.07B USD | $0 0 USD | $25.5 5.17 USD | $25.5 5.17 USD | $202.62B 41.07B USD | 37.50 | $0.68 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.32 1.08 USD |
+2.9
|
$184.48B 37.39B USD | $52 10.54 USD | $5.06 1.03 USD | $5.63 1.14 USD | $184.48B 37.39B USD | 53.20 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $369 74.79 USD |
0
|
$161.92B 32.82B USD | $0 0 USD | $369 74.79 USD | $369 74.79 USD | $161.92B 32.82B USD | 2050.00 | $0.18 0.04 USD | |
| Nucor Corporation N1UE34.SA | $50.94 10.32 USD |
-2.06
|
$143.18B 29.02B USD | $5 1.01 USD | $50.94 10.32 USD | $52.36 10.61 USD | $143.18B 29.02B USD | 18.86 | $2.7 0.55 USD | |
| PPG Industries, Inc. P1PG34.SA | $310.6 62.95 USD |
-1.56
|
$142.9B 28.96B USD | $1 0.2 USD | $310.6 62.95 USD | $310.6 62.95 USD | $142.9B 28.96B USD | 19.23 | $16.15 3.27 USD | |
| ArcelorMittal S.A. ARMT34.SA | $84.65 17.16 USD |
-0.45
|
$129.95B 26.34B USD | $120 24.32 USD | $84.65 17.16 USD | $85.05 17.24 USD | $129.95B 26.34B USD | 18.85 | $4.49 0.91 USD | |
| Gold Fields Limited G1FI34.SA | $64.99 13.17 USD |
+4.79
|
$116.34B 23.58B USD | $456 92.42 USD | $64.99 13.17 USD | $65.95 13.37 USD | $116.34B 23.58B USD | 16.49 | $3.94 0.8 USD | |
| Dow Inc. D1OW34.SA | $40.44 8.2 USD |
-0.98
|
$114.49B 23.21B USD | $360 72.97 USD | $40 8.11 USD | $40.84 8.28 USD | $114.49B 23.21B USD | 70.94 | $0.57 0.12 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $160.96 32.62 USD |
+0.2
|
$103.47B 20.97B USD | $86 17.43 USD | $160.96 32.62 USD | $160.96 32.62 USD | $103.47B 20.97B USD | 19.48 | $8.26 1.67 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $509 103.17 USD |
+1.39
|
$82.46B 16.71B USD | $2 0.41 USD | $507.5 102.86 USD | $509 103.17 USD | $82.46B 16.71B USD | 11.77 | $43.21 8.76 USD | |
| POSCO Holdings Inc. P1KX34.SA | $61.5 12.47 USD |
0
|
$74.41B 15.08B USD | $0 0 USD | $61.5 12.47 USD | $61.5 12.47 USD | $74.41B 15.08B USD | 23.83 | $2.58 0.52 USD | |
| United States Steel Corporation USSX34.SA | $240.11 48.67 USD |
0
|
$67.35B 13.65B USD | $0 0 USD | $240.11 48.67 USD | $240.11 48.67 USD | $67.35B 13.65B USD | 113.79 | $2.11 0.43 USD | |
| The Mosaic Company MOSC34.SA | $33.13 6.71 USD |
+0.39
|
$63.68B 12.91B USD | $161 32.63 USD | $32.96 6.68 USD | $33.14 6.72 USD | $63.68B 12.91B USD | 29.84 | $1.11 0.22 USD | |
| Albemarle Corporation A1LB34.SA | $13.71 2.78 USD |
+4.26
|
$38.77B 7.86B USD | $11 2.23 USD | $13.7 2.78 USD | $13.71 2.78 USD | $38.77B 7.86B USD | 0 | -$2.65 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $147.96 29.99 USD |
-0.76
|
$32.85B 6.66B USD | $2 0.41 USD | $147.96 29.99 USD | $148.35 30.07 USD | $32.85B 6.66B USD | 0 | -$43.22 -8.7 USD | |
| FMC Corporation F1MC34.SA | $107.69 21.83 USD |
-0.51
|
$27.3B 5.53B USD | $2 0.41 USD | $107.69 21.83 USD | $107.69 21.83 USD | $27.3B 5.53B USD | 12.26 | $8.78 1.78 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $17.38 3.52 USD |
+2.24
|
$24.6B 4.99B USD | $639 129.51 USD | $17.01 3.45 USD | $17.4 3.53 USD | $24.6B 4.99B USD | 0 | -$1.64 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $6.82 1.38 USD |
0
|
$8.79B 1.78B USD | $0 0 USD | $6.82 1.38 USD | $6.82 1.38 USD | $8.79B 1.78B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.81 10.91 USD |
-0.68
|
$6.55B 1.33B USD | $8.6K 1.74K USD | $53.55 10.85 USD | $54.71 11.09 USD | $6.55B 1.33B USD | 9.80 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $56.01 11.35 USD |
+0.92
|
$6.55B 1.33B USD | $17.6K 3.57K USD | $55.5 11.25 USD | $56.1 11.37 USD | $6.55B 1.33B USD | 10.20 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.94 2.42 USD |
+5.11
|
$2.95B 597.07M USD | $100 20.27 USD | $11.94 2.42 USD | $11.94 2.42 USD | $2.95B 597.07M USD | 26.53 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.34 1.89 USD |
0
|
$1.01B 205.44M USD | $300 60.81 USD | $9.29 1.88 USD | $9.34 1.89 USD | $1.01B 205.44M USD | 6.35 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$779.34M 157.96M USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $779.34M 157.96M USD | 9.36 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $32.5 6.59 USD |
0
|
$779.34M 157.96M USD | $0 0 USD | $32.5 6.59 USD | $32.5 6.59 USD | $779.34M 157.96M USD | 8.95 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$602.24M 122.06M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $602.24M 122.06M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.49 4.15 USD |
-2.38
|
$602.24M 122.06M USD | $800 162.15 USD | $19.05 3.86 USD | $20.49 4.15 USD | $602.24M 122.06M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20.69 4.19 USD |
-0.24
|
$602.24M 122.06M USD | $1.2K 243.22 USD | $20.25 4.1 USD | $20.69 4.19 USD | $602.24M 122.06M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81 16.42 USD |
0
|
$110.22M 22.34M USD | $0 0 USD | $81 16.42 USD | $81 16.42 USD | $110.22M 22.34M USD | 4.73 | $17.12 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.6 0.93 USD |
+4.07
|
$68.36M 13.86M USD | $7.8K 1.58K USD | $4.43 0.9 USD | $4.65 0.94 USD | $68.36M 13.86M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.13 1.04 USD |
-3.75
|
$19.06M 3.86M USD | $2.6K 526.98 USD | $5.13 1.04 USD | $5.69 1.15 USD | $19.06M 3.86M USD | 0 | -$7.19 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}