$2.23T
시가 총액
$76.38B
총 거래량
BTC 56.18%     ETH 9.01%
지배력

국가: 브라질 거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Vale S.A. VALE3.SA BR R$79.14 16.04 USD
-2.19
R$336.93B 68.29B USD R$7.45M 1.51M USD R$78.82 15.98 USD R$79.96 16.21 USD R$336.93B 68.29B USD 23.27 R$3.40 0.69 USD
br Klabin S.A. KLBN11.SA BR R$16.68 3.38 USD
-1.48
R$118.53B 24.02B USD R$745.90K 151.18K USD R$16.60 3.36 USD R$16.94 3.43 USD R$118.53B 24.02B USD 25.23 R$0.66 0.13 USD
br Suzano S.A. SUZB3.SA BR R$41.38 8.39 USD
-1.57
R$51.08B 10.35B USD R$700.10K 141.9K USD R$41.31 8.37 USD R$41.91 8.49 USD R$51.08B 10.35B USD 4.50 R$9.19 1.86 USD
br Gerdau S.A. GGBR4.SA BR R$21.56 4.37 USD
-1.55
R$42.42B 8.6B USD R$1.96M 397.16K USD R$21.31 4.32 USD R$21.75 4.41 USD R$42.42B 8.6B USD 25.97 R$0.83 0.17 USD
br Gerdau S.A. GGBR3.SA BR R$18.59 3.77 USD
-2.67
R$36.58B 7.41B USD R$5.60K 1.14K USD R$18.36 3.72 USD R$19.12 3.88 USD R$36.58B 7.41B USD 22.39 R$0.83 0.17 USD
br Aura Minerals Inc. AURA33.SA BR R$108.21 21.93 USD
-2.51
R$27.13B 5.5B USD R$133.85K 27.13K USD R$105.47 21.38 USD R$108.67 22.03 USD R$27.13B 5.5B USD 56.35 R$1.92 0.39 USD
br CSN Mineração S.A. CMIN3.SA BR R$4.26 0.86 USD
-0.93
R$23.14B 4.69B USD R$1.65M 334.93K USD R$4.26 0.86 USD R$4.31 0.87 USD R$23.14B 4.69B USD 10.39 R$0.41 0.08 USD
br Klabin S.A. KLBN3.SA BR R$3.34 0.68 USD
-1.18
R$20.55B 4.17B USD R$234.90K 47.61K USD R$3.32 0.67 USD R$3.41 0.69 USD R$20.55B 4.17B USD 41.75 R$0.08 0.02 USD
br Klabin S.A. KLBN4.SA BR R$3.33 0.67 USD
-1.48
R$20.49B 4.15B USD R$2.07M 419.41K USD R$3.33 0.67 USD R$3.40 0.69 USD R$20.49B 4.15B USD 41.62 R$0.08 0.02 USD
br Metalurgica Gerdau S.A. GOAU4.SA BR R$9.52 1.93 USD
-0.42
R$12.61B 2.56B USD R$844.30K 171.13K USD R$9.40 1.91 USD R$9.54 1.93 USD R$12.61B 2.56B USD 25.72 R$0.37 0.07 USD
br Metalurgica Gerdau S.A. GOAU3.SA BR R$8.88 1.8 USD
-0.45
R$11.77B 2.38B USD R$57.10K 11.57K USD R$8.77 1.78 USD R$8.91 1.81 USD R$11.77B 2.38B USD 24.00 R$0.37 0.07 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.97 1.82 USD
-1.54
R$11.04B 2.24B USD R$5.60M 1.13M USD R$8.70 1.76 USD R$9.06 1.84 USD R$11.04B 2.24B USD 0 -R$2.13 -0.4 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$8.09 1.64 USD
-2.65
R$9.96B 2.02B USD R$136.60K 27.69K USD R$7.91 1.6 USD R$8.16 1.65 USD R$9.96B 2.02B USD 0 -R$2.13 -0.4 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$14.61 2.96 USD
+2.24
R$7.31B 1.48B USD R$238.90K 48.42K USD R$14.21 2.88 USD R$14.72 2.98 USD R$7.31B 1.48B USD 10.43 R$1.40 0.28 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.73 2.17 USD
-0.19
R$6.99B 1.42B USD R$405.10K 82.11K USD R$10.72 2.17 USD R$10.75 2.18 USD R$6.99B 1.42B USD 56.47 R$0.19 0.04 USD
br Companhia Siderúrgica Nacional CSNA3.SA BR R$5.26 1.07 USD
-1.5
R$6.98B 1.41B USD R$4.32M 875.65K USD R$5.17 1.05 USD R$5.31 1.08 USD R$6.98B 1.41B USD 0 -R$1.51 -0.3 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$59.93 12.15 USD
-0.12
R$6.69B 1.36B USD R$20.60K 4.18K USD R$59.48 12.06 USD R$60.03 12.17 USD R$6.69B 1.36B USD 19.08 R$3.14 0.64 USD
br Braskem S.A. BRKM5.SA BR R$7.28 1.48 USD
-2.02
R$5.80B 1.18B USD R$829.90K 168.21K USD R$7.22 1.46 USD R$7.36 1.49 USD R$5.80B 1.18B USD 0 -R$11.44 -2.3 USD
br Braskem S.A. BRKM3.SA BR R$6.33 1.28 USD
-1.56
R$5.04B 1.02B USD R$15.90K 3.22K USD R$6.25 1.27 USD R$6.50 1.32 USD R$5.04B 1.02B USD 0 -R$11.44 -2.3 USD
br São Martinho S.A. SMTO3.SA BR R$14.69 2.98 USD
+0.62
R$4.74B 961.03M USD R$230.70K 46.76K USD R$14.41 2.92 USD R$14.84 3.01 USD R$4.74B 961.03M USD 5.80 R$2.53 0.51 USD
br Dexco S.A. DXCO3.SA BR R$4.79 0.97 USD
-0.83
R$4.35B 881.39M USD R$139.90K 28.36K USD R$4.71 0.95 USD R$4.84 0.98 USD R$4.35B 881.39M USD 0 R$0.00 0 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$6.06 1.23 USD
-0.16
R$2.05B 416.22M USD R$160.30K 32.49K USD R$6.02 1.22 USD R$6.07 1.23 USD R$2.05B 416.22M USD 13.46 R$0.45 0.09 USD
br Dexxos Participações S.A. DEXP3.SA BR R$6.99 1.42 USD
-0.14
R$839.28M 170.11M USD R$8.80K 1.78K USD R$6.96 1.41 USD R$7.01 1.42 USD R$839.28M 170.11M USD 9.57 R$0.73 0.15 USD
br Boa Safra Sementes S.A. SOJA3.SA BR R$5.82 1.18 USD
+0.34
R$820.98M 166.4M USD R$120.10K 24.34K USD R$5.73 1.16 USD R$5.87 1.19 USD R$820.98M 166.4M USD 72.75 R$0.08 0.02 USD
br Vittia S.A. VITT3.SA BR R$3.24 0.66 USD
0
R$510.59M 103.49M USD R$7.10K 1.44K USD R$3.20 0.65 USD R$3.26 0.66 USD R$510.59M 103.49M USD 8.75 R$0.37 0.07 USD
br Paranapanema S.A. PMAM3.SA BR R$0.28 0.06 USD
-3.45
R$81.33M 16.48M USD R$1.20M 242.25K USD R$0.27 0.05 USD R$0.29 0.06 USD R$81.33M 16.48M USD 0 -R$12.63 -2.5 USD
br AgroGalaxy Participações S.A. AGXY3.SA BR R$1.82 0.37 USD
+0.55
R$34.11M 6.91M USD R$1.00K 202.68 USD R$1.80 0.36 USD R$1.82 0.37 USD R$34.11M 6.91M USD 0 -R$188.80 -38.2 USD
br Rio Tinto Group RIOT34.SA BR R$498.40 101.02 USD
-1.17
R$810.52B 164.28B USD R$1.43K 290.65 USD R$494.38 100.2 USD R$499.86 101.31 USD R$810.52B 164.28B USD 15.88 R$31.37 6.36 USD
br Newmont Corporation N1EM34.SA BR R$511.03 103.58 USD
-2.34
R$545.55B 110.57B USD R$29.00 5.88 USD R$505.46 102.45 USD R$511.03 103.58 USD R$545.55B 110.57B USD 12.86 R$39.72 8.05 USD
br Freeport-McMoRan Inc. FCXO34.SA BR R$112.62 22.83 USD
-5.11
R$485.69B 98.44B USD R$1.14K 230.05 USD R$110.00 22.3 USD R$113.40 22.98 USD R$485.69B 98.44B USD 34.65 R$3.25 0.66 USD
br Ternium S.A. TXSA34.SA BR R$236.98 48.03 USD
-2.07
R$465.21B 94.29B USD R$22.00 4.46 USD R$235.58 47.75 USD R$257.94 52.28 USD R$465.21B 94.29B USD 152.89 R$1.55 0.31 USD
br The Sherwin-Williams Company S1HW34.SA BR R$163.40 33.12 USD
0
R$403.00B 81.68B USD R$0.00 0 USD R$163.40 33.12 USD R$163.40 33.12 USD R$403.00B 81.68B USD 30.48 R$5.36 1.09 USD
br Ecolab Inc. E1CL34.SA BR R$341.60 69.24 USD
0
R$384.56B 77.94B USD R$0.00 0 USD R$341.60 69.24 USD R$341.60 69.24 USD R$384.56B 77.94B USD 35.88 R$9.52 1.93 USD
br Air Products and Chemicals, Inc. A1PD34.SA BR R$364.32 73.84 USD
0
R$324.51B 65.77B USD R$0.00 0 USD R$364.32 73.84 USD R$364.32 73.84 USD R$324.51B 65.77B USD 29.76 R$12.24 2.48 USD
br DuPont de Nemours, Inc. DDNB34.SA BR R$739.02 149.79 USD
0
R$299.35B 60.67B USD R$0.00 0 USD R$739.02 149.79 USD R$739.02 149.79 USD R$299.35B 60.67B USD 125.47 R$5.89 1.19 USD
br Nucor Corporation N1UE34.SA BR R$103.95 21.07 USD
0
R$284.08B 57.58B USD R$0.00 0 USD R$103.95 21.07 USD R$103.95 21.07 USD R$284.08B 57.58B USD 24.00 R$4.33 0.88 USD
br Corteva, Inc. C1TV34.SA BR R$100.50 20.37 USD
0
R$268.87B 54.49B USD R$0.00 0 USD R$100.50 20.37 USD R$100.50 20.37 USD R$268.87B 54.49B USD 42.22 R$2.38 0.48 USD
br ArcelorMittal S.A. ARMT34.SA BR R$163.20 33.08 USD
0
R$246.93B 50.05B USD R$0.00 0 USD R$163.20 33.08 USD R$163.20 33.08 USD R$246.93B 50.05B USD 16.58 R$9.84 1.99 USD
br Franco-Nevada Corporation F2NV34.SA BR R$6.11 1.24 USD
-1.45
R$212.10B 42.99B USD R$802.00 162.55 USD R$6.11 1.24 USD R$6.11 1.24 USD R$212.10B 42.99B USD 30.55 R$0.20 0.04 USD
br Vulcan Materials Company V1MC34.SA BR R$24.24 4.91 USD
0
R$188.72B 38.25B USD R$0.00 0 USD R$24.24 4.91 USD R$24.24 4.91 USD R$188.72B 38.25B USD 33.66 R$0.72 0.15 USD
br Intercontinental Exchange, Inc. I1CE34.SA BR R$334.47 67.79 USD
0
R$170.78B 34.61B USD R$0.00 0 USD R$334.47 67.79 USD R$334.47 67.79 USD R$170.78B 34.61B USD 40.15 R$8.33 1.69 USD
br Gold Fields Limited G1FI34.SA BR R$87.21 17.68 USD
-2.01
R$156.00B 31.62B USD R$591.00 119.79 USD R$85.68 17.37 USD R$89.00 18.04 USD R$156.00B 31.62B USD 8.59 R$10.15 2.06 USD
br PPG Industries, Inc. P1PG34.SA BR R$306.60 62.14 USD
0
R$136.68B 27.7B USD R$0.00 0 USD R$306.60 62.14 USD R$306.60 62.14 USD R$136.68B 27.7B USD 16.94 R$18.09 3.67 USD
br Dow Inc. D1OW34.SA BR R$41.12 8.33 USD
0
R$118.55B 24.03B USD R$0.00 0 USD R$41.12 8.33 USD R$41.12 8.33 USD R$118.55B 24.03B USD 0 -R$5.16 -1.04 USD
br POSCO Holdings Inc. P1KX34.SA BR R$80.40 16.3 USD
0
R$97.28B 19.72B USD R$0.00 0 USD R$80.40 16.3 USD R$80.40 16.3 USD R$97.28B 19.72B USD 33.78 R$2.38 0.48 USD
br LyondellBasell Industries N.V. L1YB34.SA BR R$149.60 30.32 USD
0
R$96.58B 19.57B USD R$0.00 0 USD R$149.60 30.32 USD R$149.60 30.32 USD R$96.58B 19.57B USD 0 -R$5.46 -1.1 USD
br Albemarle Corporation A1LB34.SA BR R$32.88 6.66 USD
-1.44
R$93.06B 18.86B USD R$146.00 29.59 USD R$32.88 6.66 USD R$32.98 6.68 USD R$93.06B 18.86B USD 0 -R$0.73 -0.1 USD
br CF Industries Holdings, Inc. C1FI34.SA BR R$533.71 108.17 USD
0
R$81.99B 16.62B USD R$0.00 0 USD R$533.71 108.17 USD R$533.71 108.17 USD R$81.99B 16.62B USD 9.32 R$57.21 11.6 USD
br The Mosaic Company MOSC34.SA BR R$18.50 3.75 USD
-2.79
R$35.33B 7.16B USD R$37.00 7.5 USD R$18.50 3.75 USD R$18.80 3.81 USD R$35.33B 7.16B USD 154.16 R$0.12 0.02 USD
br Sibanye Stillwater Limited S1BS34.SA BR R$23.36 4.73 USD
-3.07
R$33.06B 6.7B USD R$1.19K 240.38 USD R$23.09 4.68 USD R$24.00 4.86 USD R$33.06B 6.7B USD 0 -R$1.14 -0.2 USD
br Celanese Corporation C1NS34.SA BR R$130.53 26.46 USD
0
R$28.63B 5.8B USD R$0.00 0 USD R$130.53 26.46 USD R$130.53 26.46 USD R$28.63B 5.8B USD 0 -R$25.41 -5.1 USD
br Braskem S.A. BRKM6.SA BR R$7.70 1.56 USD
0
R$12.27B 2.49B USD R$0.00 0 USD R$7.70 1.56 USD R$7.70 1.56 USD R$12.27B 2.49B USD 0 -R$5.73 -1.1 USD
br FMC Corporation F1MC34.SA BR R$28.29 5.73 USD
0
R$7.08B 1.43B USD R$0.00 0 USD R$28.29 5.73 USD R$28.29 5.73 USD R$7.08B 1.43B USD 0 -R$50.57 -10.2 USD
br Unipar Carbocloro S.A. UNIP5.SA BR R$61.50 12.47 USD
0
R$6.86B 1.39B USD R$0.00 0 USD R$61.50 12.47 USD R$61.50 12.47 USD R$6.86B 1.39B USD 19.58 R$3.14 0.64 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP3.SA BR R$58.62 11.88 USD
-0.91
R$6.73B 1.36B USD R$700.00 141.88 USD R$58.61 11.88 USD R$59.50 12.06 USD R$6.73B 1.36B USD 18.66 R$3.14 0.64 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA BR R$11.09 2.25 USD
0
R$3.76B 761.69M USD R$0.00 0 USD R$11.09 2.25 USD R$11.09 2.25 USD R$3.76B 761.69M USD 24.64 R$0.45 0.09 USD
br Panatlântica S.A. PATI3.SA BR R$35.00 7.09 USD
0
R$837.63M 169.77M USD R$0.00 0 USD R$35.00 7.09 USD R$35.00 7.09 USD R$837.63M 169.77M USD 17.24 R$2.03 0.41 USD
br Dexxos Participações S.A. DEXP4.SA BR R$6.94 1.41 USD
0
R$833.28M 168.89M USD R$0.00 0 USD R$6.94 1.41 USD R$6.94 1.41 USD R$833.28M 168.89M USD 9.50 R$0.73 0.15 USD
br Panatlântica S.A. PATI4.SA BR R$32.00 6.49 USD
0
R$765.84M 155.22M USD R$0.00 0 USD R$32.00 6.49 USD R$32.00 6.49 USD R$765.84M 155.22M USD 15.68 R$2.04 0.41 USD
br Tekno SA Industria e Comercio TKNO4.SA BR R$216.00 43.78 USD
0
R$636.73M 129.05M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$636.73M 129.05M USD 21.23 R$10.17 2.06 USD
br Tronox Pigmentos do Brasil S.A. CRPG3.SA BR R$18.00 3.65 USD
0
R$522.34M 105.87M USD R$0.00 0 USD R$18.00 3.65 USD R$18.00 3.65 USD R$522.34M 105.87M USD 0 -R$2.78 -0.5 USD
br Tronox Pigmentos do Brasil S.A. CRPG6.SA BR R$15.01 3.04 USD
0
R$435.57M 88.28M USD R$0.00 0 USD R$15.01 3.04 USD R$15.01 3.04 USD R$435.57M 88.28M USD 0 -R$2.78 -0.5 USD
br Tronox Pigmentos do Brasil S.A. CRPG5.SA BR R$15.00 3.04 USD
0
R$435.28M 88.22M USD R$0.00 0 USD R$15.00 3.04 USD R$15.00 3.04 USD R$435.28M 88.22M USD 0 -R$2.78 -0.5 USD
br Fertilizantes Heringer S.A. FHER3.SA BR R$3.99 0.81 USD
+1.27
R$214.89M 43.55M USD R$400.00 81.07 USD R$3.80 0.77 USD R$3.99 0.81 USD R$214.89M 43.55M USD 0 -R$4.03 -0.8 USD
br Mangels Industrial S.A. MGEL4.SA BR R$5.21 1.06 USD
0
R$30.13M 6.11M USD R$0.00 0 USD R$5.21 1.06 USD R$5.21 1.06 USD R$30.13M 6.11M USD 0.70 R$7.39 1.5 USD
br Embpar Participacoes S.A. EPAR3.SA BR R$1.67 0.34 USD
-1.18
R$24.82M 5.03M USD R$600.00 121.61 USD R$1.67 0.34 USD R$1.69 0.34 USD R$24.82M 5.03M USD 55.66 R$0.03 0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency