국가: 브라질 거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$66.33 13.44 USD |
-0.38
|
R$283.15B 57.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.15B 57.39B USD | 9.55 | R$6.94 1.41 USD | ||
| Klabin S.A. KLBN11.SA | R$17.75 3.6 USD |
+0.17
|
R$126.13B 25.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.13B 25.56B USD | 26.85 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$48.20 9.77 USD |
+0.71
|
R$59.57B 12.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.57B 12.07B USD | 8.94 | R$5.39 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.11 3.87 USD |
-0.1
|
R$37.89B 7.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.89B 7.68B USD | 12.82 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.40 3.32 USD |
-1.2
|
R$36.05B 7.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.05B 7.31B USD | 11.00 | R$1.49 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.40 1.09 USD |
-0.37
|
R$29.33B 5.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.33B 5.95B USD | 12.00 | R$0.45 0.09 USD | ||
| Klabin S.A. KLBN4.SA | R$3.56 0.72 USD |
0
|
R$22.05B 4.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.05B 4.47B USD | 12.71 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.57 0.72 USD |
+0.56
|
R$21.69B 4.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.69B 4.4B USD | 12.75 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$69.00 13.99 USD |
+0.58
|
R$17.31B 3.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.31B 3.51B USD | 0 | -R$0.99 -0.2 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.48 1.72 USD |
-1.85
|
R$11.25B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.25B 2.28B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.02 2.23 USD |
-0.45
|
R$10.95B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.95B 2.22B USD | 10.49 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.61 2.15 USD |
-0.38
|
R$10.54B 2.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.54B 2.14B USD | 10.10 | R$1.05 0.21 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.25 3.09 USD |
+3.04
|
R$7.62B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.62B 1.54B USD | 8.86 | R$1.72 0.35 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$60.09 12.18 USD |
+1.08
|
R$6.71B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.71B 1.36B USD | 9.09 | R$6.61 1.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.35 1.08 USD |
-2.19
|
R$6.59B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.59B 1.33B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.25 1.06 USD |
-2.05
|
R$6.48B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.48B 1.31B USD | 0 | -R$2.58 -0.5 USD | ||
| Braskem S.A. BRKM3.SA | R$7.67 1.55 USD |
+0.13
|
R$6.11B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.11B 1.24B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM5.SA | R$7.64 1.55 USD |
-0.91
|
R$6.09B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.09B 1.23B USD | 0 | -R$6.65 -1.3 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.64 2.76 USD |
-0.37
|
R$4.48B 908.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 908.39M USD | 8.97 | R$1.52 0.31 USD | ||
| Dexco S.A. DXCO3.SA | R$5.22 1.06 USD |
-0.19
|
R$4.23B 857.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.23B 857.41M USD | 37.28 | R$0.14 0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.39 1.09 USD |
+0.37
|
R$3.51B 711.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.51B 711.27M USD | 14.97 | R$0.36 0.07 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.00 1.42 USD |
-0.71
|
R$2.70B 547.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.70B 547.73M USD | 11.86 | R$0.59 0.12 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.67 1.76 USD |
+0.93
|
R$1.17B 236.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 236.39M USD | 11.11 | R$0.78 0.16 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.09 1.64 USD |
+0.37
|
R$872.60M 176.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$872.60M 176.86M USD | 5.73 | R$1.41 0.29 USD | ||
| Vittia S.A. VITT3.SA | R$4.59 0.93 USD |
-0.22
|
R$675.57M 136.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$675.57M 136.93M USD | 10.92 | R$0.42 0.09 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.67 0.14 USD |
-5.63
|
R$80.76M 16.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.76M 16.37M USD | 0 | -R$20.77 -4.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$388.40 78.72 USD |
+0.86
|
R$632.42B 128.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$632.42B 128.18B USD | 11.60 | R$33.48 6.79 USD | ||
| Newmont Corporation N1EM34.SA | R$487.77 98.86 USD |
+0.8
|
R$539.37B 109.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$539.37B 109.32B USD | 14.09 | R$34.60 7.01 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$182.92 37.07 USD |
0
|
R$462.08B 93.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$462.08B 93.66B USD | 33.44 | R$5.47 1.11 USD | ||
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$404.16B 81.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.16B 81.92B USD | 36.91 | R$9.34 1.89 USD | ||
| Ternium S.A. TXSA34.SA | R$190.95 38.7 USD |
0
|
R$374.85B 75.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$374.85B 75.98B USD | 121.62 | R$1.57 0.32 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$74.97 15.2 USD |
-0.23
|
R$328.59B 66.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.59B 66.6B USD | 29.28 | R$2.56 0.52 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
0
|
R$310.38B 62.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.38B 62.91B USD | 0 | -R$2.34 -0.4 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.23 1.26 USD |
+0.97
|
R$217.85B 44.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.85B 44.16B USD | 44.50 | R$0.14 0.03 USD | ||
| Corteva, Inc. C1TV34.SA | R$80.00 16.21 USD |
-9.77
|
R$216.48B 43.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.48B 43.88B USD | 24.09 | R$3.32 0.67 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$422.52 85.64 USD |
0
|
R$216.41B 43.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.41B 43.86B USD | 0 | -R$4.94 -1.001 USD | ||
| Gold Fields Limited G1FI34.SA | R$117.87 23.89 USD |
+1.38
|
R$214.82B 43.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.82B 43.54B USD | 20.93 | R$5.63 1.14 USD | ||
| Nucor Corporation N1UE34.SA | R$70.45 14.28 USD |
0
|
R$193.48B 39.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.48B 39.21B USD | 22.29 | R$3.16 0.64 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.19B 38.75B USD | 31.93 | R$0.75 0.15 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$116.40 23.59 USD |
+1.46
|
R$177.07B 35.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.07B 35.89B USD | 12.70 | R$9.16 1.86 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$270.22 54.77 USD |
0
|
R$122.57B 24.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.57B 24.84B USD | 18.11 | R$14.92 3.02 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.08B 18.05B USD | 45.83 | R$1.57 0.32 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$212.00 42.97 USD |
+0.35
|
R$88.82B 18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.82B 18B USD | 22.99 | R$9.22 1.87 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$131.00 26.55 USD |
+1.59
|
R$86.12B 17.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.12B 17.46B USD | 0 | -R$10.74 -2.1 USD | ||
| Dow Inc. D1OW34.SA | R$29.61 6 USD |
-5.89
|
R$85.34B 17.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.34B 17.3B USD | 0 | -R$2.17 -0.4 USD | ||
| Albemarle Corporation A1LB34.SA | R$27.69 5.61 USD |
-1.81
|
R$78.22B 15.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.22B 15.85B USD | 0 | -R$0.35 -0.07 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$420.60 85.25 USD |
0
|
R$69.70B 14.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.70B 14.13B USD | 9.53 | R$44.12 8.94 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$34.64 7.02 USD |
+3.25
|
R$49.89B 10.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.89B 10.11B USD | 0 | -R$0.79 -0.1 USD | ||
| The Mosaic Company MOSC34.SA | R$21.91 4.44 USD |
+0.41
|
R$41.73B 8.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.73B 8.46B USD | 6.33 | R$3.46 0.7 USD | ||
| Celanese Corporation C1NS34.SA | R$110.74 22.45 USD |
+1.18
|
R$24.25B 4.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.25B 4.92B USD | 0 | -R$74.85 -15.1 USD | ||
| Braskem S.A. BRKM6.SA | R$7.42 1.5 USD |
0
|
R$11.83B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.83B 2.4B USD | 0 | -R$3.33 -0.6 USD | ||
| FMC Corporation F1MC34.SA | R$37.79 7.66 USD |
+0.37
|
R$9.50B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.50B 1.92B USD | 0 | -R$10.27 -2.08 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$61.00 12.36 USD |
0
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.81B 1.38B USD | 9.22 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$54.22 10.99 USD |
+3.37
|
R$6.46B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.46B 1.31B USD | 8.20 | R$6.61 1.34 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.10 2.25 USD |
0
|
R$3.76B 762.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.76B 762.38M USD | 18.81 | R$0.59 0.12 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$7.95 1.61 USD |
-1
|
R$853.52M 173M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$853.52M 173M USD | 5.63 | R$1.41 0.29 USD | ||
| Panatlântica S.A. PATI3.SA | R$29.89 6.06 USD |
0
|
R$715.34M 144.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.34M 144.99M USD | 16.06 | R$1.86 0.38 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$207.02 41.96 USD |
0
|
R$610.26M 123.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.26M 123.69M USD | 17.15 | R$12.07 2.45 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$16.51 3.35 USD |
-3.39
|
R$521.86M 105.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$521.86M 105.77M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.97 3.44 USD |
0
|
R$493.41M 100.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.41M 100.01M USD | 0 | -R$0.83 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.22 0.86 USD |
-4.09
|
R$227.28M 46.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.28M 46.07M USD | 0 | -R$11.90 -2.4 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.06 1.03 USD |
-4.17
|
R$84.72M 17.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.72M 17.17M USD | 0 | -R$188.80 -38.2 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.19 0.85 USD |
-0.95
|
R$62.27M 12.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.27M 12.62M USD | 0 | -R$0.46 -0.09 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.00 1.22 USD |
0
|
R$34.70M 7.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.70M 7.03M USD | 3.94 | R$1.52 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}