국가: 브라질 거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | R$65.50 13.28 USD |
-0.35
|
R$279.61B 56.67B USD | R$15.94M 3.23M USD | R$65.26 13.23 USD | R$66.05 13.39 USD | R$279.61B 56.67B USD | 9.43 | R$6.94 1.41 USD | |
| Klabin S.A. KLBN11.SA | R$18.38 3.73 USD |
-1.5
|
R$130.61B 26.47B USD | R$3.62M 733.41K USD | R$18.37 3.72 USD | R$18.75 3.8 USD | R$130.61B 26.47B USD | 27.80 | R$0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | R$48.65 9.86 USD |
-0.51
|
R$60.13B 12.19B USD | R$5.49M 1.11M USD | R$48.24 9.78 USD | R$49.20 9.97 USD | R$60.13B 12.19B USD | 7.63 | R$6.37 1.29 USD | |
| Gerdau S.A. GGBR3.SA | R$16.55 3.35 USD |
-0.78
|
R$36.54B 7.41B USD | R$41.60K 8.43K USD | R$16.42 3.33 USD | R$16.79 3.4 USD | R$36.54B 7.41B USD | 11.10 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$19.12 3.88 USD |
+0.16
|
R$35.90B 7.28B USD | R$12.51M 2.53M USD | R$18.95 3.84 USD | R$19.40 3.93 USD | R$35.90B 7.28B USD | 12.83 | R$1.49 0.3 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.86 1.19 USD |
-1.68
|
R$31.83B 6.45B USD | R$6.84M 1.39M USD | R$5.73 1.16 USD | R$5.99 1.21 USD | R$31.83B 6.45B USD | 14.29 | R$0.41 0.08 USD | |
| Klabin S.A. KLBN4.SA | R$3.68 0.75 USD |
-1.6
|
R$22.40B 4.54B USD | R$5.70M 1.16M USD | R$3.67 0.74 USD | R$3.75 0.76 USD | R$22.40B 4.54B USD | 10.82 | R$0.34 0.07 USD | |
| Klabin S.A. KLBN3.SA | R$3.68 0.75 USD |
-1.6
|
R$22.28B 4.52B USD | R$690.80K 140.01K USD | R$3.68 0.75 USD | R$3.76 0.76 USD | R$22.28B 4.52B USD | 10.82 | R$0.34 0.07 USD | |
| Aura Minerals Inc. AURA33.SA | R$59.13 11.98 USD |
-1.38
|
R$14.84B 3.01B USD | R$708.92K 143.69K USD | R$58.20 11.8 USD | R$61.70 12.51 USD | R$14.84B 3.01B USD | 0 | -R$1.47 -0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.50 1.72 USD |
-2.41
|
R$11.57B 2.35B USD | R$17.32M 3.51M USD | R$8.31 1.68 USD | R$8.73 1.77 USD | R$11.57B 2.35B USD | 0 | -R$1.70 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.08 2.25 USD |
-0.63
|
R$11.07B 2.24B USD | R$99.70K 20.21K USD | R$11.00 2.23 USD | R$11.24 2.28 USD | R$11.07B 2.24B USD | 10.55 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.09 2.25 USD |
-0.63
|
R$10.98B 2.23B USD | R$6.65M 1.35M USD | R$11.05 2.24 USD | R$11.29 2.29 USD | R$10.98B 2.23B USD | 10.56 | R$1.05 0.21 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.83 3.21 USD |
-2.1
|
R$7.91B 1.6B USD | R$672.30K 136.26K USD | R$15.76 3.19 USD | R$16.25 3.29 USD | R$7.91B 1.6B USD | 15.67 | R$1.01 0.2 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.96 13.37 USD |
-2.11
|
R$7.00B 1.42B USD | R$241.90K 49.03K USD | R$65.96 13.37 USD | R$68.05 13.79 USD | R$7.00B 1.42B USD | 9.69 | R$6.80 1.38 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.44 1.1 USD |
-6.21
|
R$6.76B 1.37B USD | R$2.15M 435.24K USD | R$5.37 1.09 USD | R$5.80 1.18 USD | R$6.76B 1.37B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.42 1.1 USD |
-2.34
|
R$6.59B 1.34B USD | R$8.15M 1.65M USD | R$5.40 1.09 USD | R$5.54 1.12 USD | R$6.59B 1.34B USD | 0 | -R$2.58 -0.5 USD | |
| Braskem S.A. BRKM3.SA | R$7.21 1.46 USD |
+0.28
|
R$5.54B 1.12B USD | R$13.60K 2.76K USD | R$7.10 1.44 USD | R$7.39 1.5 USD | R$5.54B 1.12B USD | 0 | -R$7.28 -1.4 USD | |
| Braskem S.A. BRKM5.SA | R$6.36 1.29 USD |
-5.5
|
R$5.33B 1.08B USD | R$3.49M 706.74K USD | R$6.36 1.29 USD | R$6.77 1.37 USD | R$5.33B 1.08B USD | 0 | -R$7.28 -1.4 USD | |
| Dexco S.A. DXCO3.SA | R$5.40 1.09 USD |
-1.28
|
R$4.38B 886.98M USD | R$3.31M 671.25K USD | R$5.32 1.08 USD | R$5.52 1.12 USD | R$4.38B 886.98M USD | 22.50 | R$0.24 0.05 USD | |
| São Martinho S.A. SMTO3.SA | R$13.26 2.69 USD |
-4.4
|
R$4.36B 883.08M USD | R$2.37M 481.17K USD | R$13.26 2.69 USD | R$14.00 2.84 USD | R$4.36B 883.08M USD | 8.61 | R$1.54 0.31 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.08 1.03 USD |
+2.01
|
R$3.31B 670.37M USD | R$9.03M 1.83M USD | R$4.90 0.99 USD | R$5.41 1.1 USD | R$3.31B 670.37M USD | 17.51 | R$0.29 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.26 1.47 USD |
-4.7
|
R$2.92B 591.85M USD | R$1.39M 281.18K USD | R$7.23 1.47 USD | R$7.64 1.55 USD | R$2.92B 591.85M USD | 9.81 | R$0.74 0.15 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | R$10.33 2.09 USD |
-2.18
|
R$1.39B 281.65M USD | R$296.70K 60.14K USD | R$10.33 2.09 USD | R$10.60 2.15 USD | R$1.39B 281.65M USD | 13.24 | R$0.78 0.16 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.86 1.59 USD |
-1.63
|
R$846.03M 171.48M USD | R$75.10K 15.22K USD | R$7.86 1.59 USD | R$7.96 1.61 USD | R$846.03M 171.48M USD | 5.20 | R$1.51 0.31 USD | |
| Vittia S.A. VITT3.SA | R$4.55 0.92 USD |
-3.4
|
R$669.21M 135.64M USD | R$158.20K 32.06K USD | R$4.52 0.92 USD | R$4.69 0.95 USD | R$669.21M 135.64M USD | 9.89 | R$0.46 0.09 USD | |
| Paranapanema S.A. PMAM3.SA | R$1.08 0.22 USD |
-1.82
|
R$130.18M 26.39M USD | R$227.50K 46.11K USD | R$1.07 0.22 USD | R$1.14 0.23 USD | R$130.18M 26.39M USD | 0 | -R$20.77 -4.2 USD | |
| Rio Tinto Group RIOT34.SA | R$368.34 74.66 USD |
-0.58
|
R$602.02B 122.02B USD | R$595.00 120.6 USD | R$368.34 74.66 USD | R$370.67 75.13 USD | R$602.02B 122.02B USD | 10.91 | R$33.76 6.84 USD | |
| Newmont Corporation N1EM34.SA | R$439.43 89.07 USD |
+0.44
|
R$479.58B 97.2B USD | R$1.48K 300.17 USD | R$437.82 88.74 USD | R$450.00 91.21 USD | R$479.58B 97.2B USD | 12.70 | R$34.58 7.01 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$182.59 37.01 USD |
0
|
R$459.73B 93.18B USD | R$0.00 0 USD | R$182.59 37.01 USD | R$182.59 37.01 USD | R$459.73B 93.18B USD | 33.13 | R$5.51 1.12 USD | |
| Ecolab Inc. E1CL34.SA | R$345.28 69.98 USD |
0
|
R$392.13B 79.48B USD | R$0.00 0 USD | R$345.28 69.98 USD | R$345.28 69.98 USD | R$392.13B 79.48B USD | 36.88 | R$9.36 1.9 USD | |
| Ternium S.A. TXSA34.SA | R$198.32 40.2 USD |
+3.24
|
R$389.32B 78.91B USD | R$2.89K 585.15 USD | R$193.51 39.22 USD | R$199.97 40.53 USD | R$389.32B 78.91B USD | 123.95 | R$1.60 0.32 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$343.17 69.55 USD |
0
|
R$305.49B 61.92B USD | R$0.00 0 USD | R$343.17 69.55 USD | R$343.17 69.55 USD | R$305.49B 61.92B USD | 36.23 | R$9.47 1.92 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | R$68.90 13.96 USD |
-7.94
|
R$298.91B 60.58B USD | R$6.83K 1.38K USD | R$68.90 13.96 USD | R$71.40 14.47 USD | R$298.91B 60.58B USD | 26.80 | R$2.57 0.52 USD | |
| Corteva, Inc. C1TV34.SA | R$84.60 17.15 USD |
-1.94
|
R$234.97B 47.62B USD | R$402.00 81.48 USD | R$84.60 17.15 USD | R$85.73 17.38 USD | R$234.97B 47.62B USD | 28.97 | R$2.92 0.59 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$394.50 79.96 USD |
-1.62
|
R$202.21B 40.98B USD | R$1.00 0.2 USD | R$394.50 79.96 USD | R$394.50 79.96 USD | R$202.21B 40.98B USD | 0 | -R$4.15 -0.8 USD | |
| Vulcan Materials Company V1MC34.SA | R$25.24 5.12 USD |
0
|
R$200.42B 40.62B USD | R$0.00 0 USD | R$25.24 5.12 USD | R$25.24 5.12 USD | R$200.42B 40.62B USD | 33.21 | R$0.76 0.15 USD | |
| Franco-Nevada Corporation F2NV34.SA | R$5.66 1.15 USD |
+1.43
|
R$198.00B 40.13B USD | R$26.00 5.27 USD | R$5.61 1.14 USD | R$5.66 1.15 USD | R$198.00B 40.13B USD | 47.16 | R$0.12 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | R$438.53 88.88 USD |
0
|
R$183.62B 37.22B USD | R$0.00 0 USD | R$438.53 88.88 USD | R$438.53 88.88 USD | R$183.62B 37.22B USD | 476.66 | R$0.92 0.19 USD | |
| Nucor Corporation N1UE34.SA | R$66.36 13.45 USD |
0
|
R$182.83B 37.06B USD | R$0.00 0 USD | R$66.36 13.45 USD | R$66.36 13.45 USD | R$182.83B 37.06B USD | 20.80 | R$3.19 0.65 USD | |
| Gold Fields Limited G1FI34.SA | R$101.20 20.51 USD |
-1.28
|
R$182.29B 36.95B USD | R$200.00 40.54 USD | R$101.20 20.51 USD | R$104.30 21.14 USD | R$182.29B 36.95B USD | 18.00 | R$5.62 1.14 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$103.00 20.88 USD |
+2.18
|
R$157.03B 31.83B USD | R$615.00 124.65 USD | R$101.00 20.47 USD | R$103.80 21.04 USD | R$157.03B 31.83B USD | 11.67 | R$8.82 1.79 USD | |
| PPG Industries, Inc. P1PG34.SA | R$255.56 51.8 USD |
0
|
R$114.70B 23.25B USD | R$0.00 0 USD | R$255.56 51.8 USD | R$255.56 51.8 USD | R$114.70B 23.25B USD | 16.99 | R$15.04 3.05 USD | |
| POSCO Holdings Inc. P1KX34.SA | R$72.87 14.77 USD |
0
|
R$88.17B 17.87B USD | R$0.00 0 USD | R$72.87 14.77 USD | R$72.87 14.77 USD | R$88.17B 17.87B USD | 45.26 | R$1.61 0.33 USD | |
| Dow Inc. D1OW34.SA | R$29.88 6.06 USD |
-2.96
|
R$85.31B 17.29B USD | R$3.53K 714.46 USD | R$29.88 6.06 USD | R$30.39 6.16 USD | R$85.31B 17.29B USD | 0 | -R$2.16 -0.4 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | R$443.70 89.93 USD |
0
|
R$73.52B 14.9B USD | R$0.00 0 USD | R$443.70 89.93 USD | R$443.70 89.93 USD | R$73.52B 14.9B USD | 10.81 | R$41.04 8.32 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | R$114.00 23.11 USD |
-3.85
|
R$73.39B 14.87B USD | R$182.00 36.89 USD | R$114.00 23.11 USD | R$118.80 24.08 USD | R$73.39B 14.87B USD | 0 | -R$10.84 -2.1 USD | |
| Albemarle Corporation A1LB34.SA | R$20.38 4.13 USD |
-0.88
|
R$58.34B 11.82B USD | R$5.64K 1.14K USD | R$20.38 4.13 USD | R$21.30 4.32 USD | R$58.34B 11.82B USD | 0 | -R$2.09 -0.4 USD | |
| The Mosaic Company MOSC34.SA | R$22.38 4.54 USD |
-4.97
|
R$43.03B 8.72B USD | R$1.42K 287.61 USD | R$22.30 4.52 USD | R$23.40 4.74 USD | R$43.03B 8.72B USD | 8.44 | R$2.65 0.54 USD | |
| Sibanye Stillwater Limited S1BS34.SA | R$27.90 5.65 USD |
+5.44
|
R$40.62B 8.23B USD | R$1.56K 316.39 USD | R$27.50 5.57 USD | R$29.30 5.94 USD | R$40.62B 8.23B USD | 0 | -R$0.78 -0.1 USD | |
| Celanese Corporation C1NS34.SA | R$96.90 19.64 USD |
-2.71
|
R$21.22B 4.3B USD | R$1.71K 345.58 USD | R$95.68 19.39 USD | R$97.30 19.72 USD | R$21.22B 4.3B USD | 0 | -R$39.35 -7.9 USD | |
| FMC Corporation F1MC34.SA | R$34.72 7.04 USD |
-3.64
|
R$8.67B 1.76B USD | R$1.51K 305.85 USD | R$34.72 7.04 USD | R$36.03 7.3 USD | R$8.67B 1.76B USD | 0 | -R$10.35 -2.09 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$69.09 14 USD |
0
|
R$7.45B 1.51B USD | R$0.00 0 USD | R$69.09 14 USD | R$69.09 14 USD | R$7.45B 1.51B USD | 10.14 | R$6.81 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$58.34 11.82 USD |
-1.45
|
R$7.19B 1.46B USD | R$21.70K 4.4K USD | R$57.95 11.75 USD | R$59.25 12.01 USD | R$7.19B 1.46B USD | 8.57 | R$6.80 1.38 USD | |
| Braskem S.A. BRKM6.SA | R$6.50 1.32 USD |
0
|
R$5.57B 1.13B USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$5.57B 1.13B USD | 0 | -R$3.64 -0.7 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$12.00 2.43 USD |
+4.54
|
R$3.14B 635.79M USD | R$1.90K 385.1 USD | R$10.94 2.22 USD | R$12.00 2.43 USD | R$3.14B 635.79M USD | 16.21 | R$0.74 0.15 USD | |
| Panatlântica S.A. PATI3.SA | R$36.00 7.3 USD |
0
|
R$866.60M 175.65M USD | R$1.00K 202.68 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$866.60M 175.65M USD | 10.68 | R$3.37 0.68 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$8.09 1.64 USD |
0
|
R$856.61M 173.62M USD | R$0.00 0 USD | R$8.09 1.64 USD | R$8.09 1.64 USD | R$856.61M 173.62M USD | 5.35 | R$1.51 0.31 USD | |
| Panatlântica S.A. PATI4.SA | R$37.50 7.6 USD |
0
|
R$794.38M 161.01M USD | R$0.00 0 USD | R$37.50 7.6 USD | R$37.50 7.6 USD | R$794.38M 161.01M USD | 11.09 | R$3.38 0.69 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$21.15 4.29 USD |
+3.17
|
R$572.31M 116M USD | R$3.80K 770.2 USD | R$20.00 4.05 USD | R$21.48 4.35 USD | R$572.31M 116M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$21.00 4.26 USD |
0
|
R$554.78M 112.45M USD | R$0.00 0 USD | R$21.00 4.26 USD | R$21.00 4.26 USD | R$554.78M 112.45M USD | 0 | -R$0.23 -0.04 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$179.98 36.48 USD |
<0.01
|
R$550.54M 111.59M USD | R$600.00 121.61 USD | R$171.50 34.76 USD | R$179.98 36.48 USD | R$550.54M 111.59M USD | 12.51 | R$14.38 2.91 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$512.78M 103.93M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$512.78M 103.93M USD | 0 | -R$0.23 -0.04 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | R$4.71 0.95 USD |
-0.84
|
R$253.67M 51.41M USD | R$1.50K 304.03 USD | R$4.65 0.94 USD | R$4.83 0.98 USD | R$253.67M 51.41M USD | 0 | -R$11.83 -2.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.62 1.14 USD |
-0.18
|
R$94.10M 19.07M USD | R$12.30K 2.49K USD | R$5.62 1.14 USD | R$5.73 1.16 USD | R$94.10M 19.07M USD | 0 | -R$199.70 -40.4 USD | |
| Embpar Participacoes S.A. EPAR3.SA | R$4.27 0.87 USD |
+0.47
|
R$63.45M 12.86M USD | R$5.70K 1.16K USD | R$4.25 0.86 USD | R$4.30 0.87 USD | R$63.45M 12.86M USD | 0 | -R$0.55 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$7.50 1.52 USD |
+7.14
|
R$27.87M 5.65M USD | R$10.50K 2.13K USD | R$7.40 1.5 USD | R$9.00 1.82 USD | R$27.87M 5.65M USD | 13.15 | R$0.57 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}