국가: 브라질 거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$78.87 15.99 USD |
-2.52
|
R$335.78B 68.06B USD | R$941.00K 190.73K USD | R$78.82 15.98 USD | R$79.50 16.11 USD | R$335.78B 68.06B USD | 23.19 | R$3.40 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.88 3.42 USD |
-0.3
|
R$119.95B 24.31B USD | R$78.20K 15.85K USD | R$16.84 3.41 USD | R$16.94 3.43 USD | R$119.95B 24.31B USD | 25.53 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.74 8.46 USD |
-0.71
|
R$51.53B 10.44B USD | R$203.70K 41.29K USD | R$41.52 8.42 USD | R$41.91 8.49 USD | R$51.53B 10.44B USD | 4.54 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.43 4.34 USD |
-2.15
|
R$42.17B 8.55B USD | R$214.70K 43.52K USD | R$21.39 4.34 USD | R$21.69 4.4 USD | R$42.17B 8.55B USD | 25.81 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.58 3.77 USD |
-2.72
|
R$36.56B 7.41B USD | R$3.00K 608.05 USD | R$18.36 3.72 USD | R$19.12 3.88 USD | R$36.56B 7.41B USD | 22.38 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$107.80 21.85 USD |
-2.88
|
R$27.03B 5.48B USD | R$27.20K 5.51K USD | R$107.32 21.75 USD | R$108.49 21.99 USD | R$27.03B 5.48B USD | 56.14 | R$1.92 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.28 0.87 USD |
-0.47
|
R$23.25B 4.71B USD | R$235.10K 47.65K USD | R$4.27 0.87 USD | R$4.30 0.87 USD | R$23.25B 4.71B USD | 10.43 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.38 0.69 USD |
0
|
R$20.80B 4.22B USD | R$375.10K 76.03K USD | R$3.37 0.68 USD | R$3.40 0.69 USD | R$20.80B 4.22B USD | 42.25 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.38 0.69 USD |
0
|
R$20.80B 4.22B USD | R$0.00 0 USD | R$3.38 0.69 USD | R$3.38 0.69 USD | R$20.80B 4.22B USD | 42.25 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.44 1.91 USD |
-1.26
|
R$12.51B 2.53B USD | R$242.00K 49.05K USD | R$9.42 1.91 USD | R$9.52 1.93 USD | R$12.51B 2.53B USD | 25.51 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.81 1.79 USD |
-1.23
|
R$11.67B 2.37B USD | R$55.40K 11.23K USD | R$8.80 1.78 USD | R$8.91 1.81 USD | R$11.67B 2.37B USD | 23.81 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.87 1.8 USD |
-2.63
|
R$10.92B 2.21B USD | R$601.30K 121.87K USD | R$8.80 1.78 USD | R$8.98 1.82 USD | R$10.92B 2.21B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$8.01 1.62 USD |
-3.61
|
R$9.86B 2B USD | R$57.80K 11.72K USD | R$8.00 1.62 USD | R$8.16 1.65 USD | R$9.86B 2B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.29 2.9 USD |
+3.55
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 10.20 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.74 2.18 USD |
-0.09
|
R$6.99B 1.42B USD | R$79.60K 16.13K USD | R$10.72 2.17 USD | R$10.75 2.18 USD | R$6.99B 1.42B USD | 56.52 | R$0.19 0.04 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.20 1.05 USD |
-2.62
|
R$6.90B 1.4B USD | R$755.10K 153.05K USD | R$5.17 1.05 USD | R$5.24 1.06 USD | R$6.90B 1.4B USD | 0 | -R$1.51 -0.3 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.71 12.1 USD |
-0.48
|
R$6.66B 1.35B USD | R$6.50K 1.32K USD | R$59.48 12.06 USD | R$59.82 12.12 USD | R$6.66B 1.35B USD | 19.01 | R$3.14 0.64 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$7.29 1.48 USD |
-1.88
|
R$5.81B 1.18B USD | R$179.50K 36.38K USD | R$7.23 1.47 USD | R$7.33 1.49 USD | R$5.81B 1.18B USD | 0 | -R$11.44 -2.3 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$6.50 1.32 USD |
+1.09
|
R$5.18B 1.05B USD | R$1.50K 304.03 USD | R$6.41 1.3 USD | R$6.50 1.32 USD | R$5.18B 1.05B USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$14.66 2.97 USD |
+0.41
|
R$4.73B 959.07M USD | R$28.00K 5.68K USD | R$14.41 2.92 USD | R$14.70 2.98 USD | R$4.73B 959.07M USD | 5.79 | R$2.53 0.51 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.81 0.97 USD |
-0.41
|
R$4.37B 885.07M USD | R$33.00K 6.69K USD | R$4.71 0.95 USD | R$4.84 0.98 USD | R$4.37B 885.07M USD | 0 | R$0.00 0 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.05 1.23 USD |
-0.33
|
R$2.05B 415.53M USD | R$39.20K 7.95K USD | R$6.03 1.22 USD | R$6.07 1.23 USD | R$2.05B 415.53M USD | 13.44 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.98 1.41 USD |
-0.29
|
R$838.08M 169.86M USD | R$1.00K 202.68 USD | R$6.96 1.41 USD | R$6.98 1.41 USD | R$838.08M 169.86M USD | 9.56 | R$0.73 0.15 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.83 1.18 USD |
+0.52
|
R$822.39M 166.69M USD | R$36.20K 7.34K USD | R$5.73 1.16 USD | R$5.83 1.18 USD | R$822.39M 166.69M USD | 72.87 | R$0.08 0.02 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.22 0.65 USD |
-0.62
|
R$507.44M 102.85M USD | R$900.00 182.42 USD | R$3.20 0.65 USD | R$3.26 0.66 USD | R$507.44M 102.85M USD | 8.70 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.27 0.05 USD |
-6.9
|
R$78.42M 15.9M USD | R$794.80K 161.09K USD | R$0.27 0.05 USD | R$0.29 0.06 USD | R$78.42M 15.9M USD | 0 | -R$12.63 -2.5 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.80 0.36 USD |
-0.55
|
R$33.74M 6.84M USD | R$100.00 20.27 USD | R$1.80 0.36 USD | R$1.80 0.36 USD | R$33.74M 6.84M USD | 0 | -R$188.80 -38.2 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$504.30 102.21 USD |
0
|
R$820.12B 166.22B USD | R$0.00 0 USD | R$504.30 102.21 USD | R$504.30 102.21 USD | R$820.12B 166.22B USD | 16.07 | R$31.37 6.36 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$523.27 106.06 USD |
0
|
R$558.62B 113.22B USD | R$0.00 0 USD | R$523.27 106.06 USD | R$523.27 106.06 USD | R$558.62B 113.22B USD | 13.17 | R$39.72 8.05 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$113.40 22.98 USD |
-4.46
|
R$489.06B 99.12B USD | R$3.00 0.61 USD | R$113.40 22.98 USD | R$113.40 22.98 USD | R$489.06B 99.12B USD | 34.89 | R$3.25 0.66 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$242.00 49.05 USD |
0
|
R$475.06B 96.29B USD | R$0.00 0 USD | R$242.00 49.05 USD | R$242.00 49.05 USD | R$475.06B 96.29B USD | 156.12 | R$1.55 0.31 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$163.40 33.12 USD |
-0.58
|
R$403.00B 81.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.00B 81.68B USD | 30.48 | R$5.36 1.09 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$341.60 69.24 USD | R$341.60 69.24 USD | R$384.56B 77.94B USD | 35.88 | R$9.52 1.93 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
0
|
R$324.51B 65.77B USD | R$0.00 0 USD | R$364.32 73.84 USD | R$364.32 73.84 USD | R$324.51B 65.77B USD | 29.76 | R$12.24 2.48 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$739.02 149.79 USD |
0
|
R$299.35B 60.67B USD | R$0.00 0 USD | R$739.02 149.79 USD | R$739.02 149.79 USD | R$299.35B 60.67B USD | 125.47 | R$5.89 1.19 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$103.95 21.07 USD |
0
|
R$284.08B 57.58B USD | R$0.00 0 USD | R$103.95 21.07 USD | R$103.95 21.07 USD | R$284.08B 57.58B USD | 24.00 | R$4.33 0.88 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$100.50 20.37 USD |
0
|
R$268.87B 54.49B USD | R$0.00 0 USD | R$100.50 20.37 USD | R$100.50 20.37 USD | R$268.87B 54.49B USD | 42.22 | R$2.38 0.48 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$163.20 33.08 USD |
0
|
R$246.93B 50.05B USD | R$0.00 0 USD | R$163.20 33.08 USD | R$163.20 33.08 USD | R$246.93B 50.05B USD | 16.58 | R$9.84 1.99 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.20 1.26 USD |
0
|
R$215.23B 43.62B USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$215.23B 43.62B USD | 30.99 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.24 4.91 USD |
0
|
R$188.72B 38.25B USD | R$0.00 0 USD | R$24.24 4.91 USD | R$24.24 4.91 USD | R$188.72B 38.25B USD | 33.66 | R$0.72 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$334.47 67.79 USD |
0
|
R$170.78B 34.61B USD | R$0.00 0 USD | R$334.47 67.79 USD | R$334.47 67.79 USD | R$170.78B 34.61B USD | 40.15 | R$8.33 1.69 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$89.00 18.04 USD |
0
|
R$159.21B 32.27B USD | R$0.00 0 USD | R$89.00 18.04 USD | R$89.00 18.04 USD | R$159.21B 32.27B USD | 8.76 | R$10.15 2.06 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$306.60 62.14 USD |
0
|
R$136.68B 27.7B USD | R$0.00 0 USD | R$306.60 62.14 USD | R$306.60 62.14 USD | R$136.68B 27.7B USD | 16.94 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$41.12 8.33 USD |
0
|
R$118.55B 24.03B USD | R$0.00 0 USD | R$41.12 8.33 USD | R$41.12 8.33 USD | R$118.55B 24.03B USD | 0 | -R$5.16 -1.04 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$97.28B 19.72B USD | R$0.00 0 USD | R$80.40 16.3 USD | R$80.40 16.3 USD | R$97.28B 19.72B USD | 33.78 | R$2.38 0.48 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$96.58B 19.57B USD | 0 | -R$5.46 -1.1 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$33.36 6.76 USD |
0
|
R$94.42B 19.14B USD | R$0.00 0 USD | R$33.36 6.76 USD | R$33.36 6.76 USD | R$94.42B 19.14B USD | 0 | -R$0.73 -0.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$533.71 108.17 USD |
0
|
R$81.99B 16.62B USD | R$0.00 0 USD | R$533.71 108.17 USD | R$533.71 108.17 USD | R$81.99B 16.62B USD | 9.32 | R$57.21 11.6 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.80 3.81 USD |
-1.21
|
R$35.90B 7.28B USD | R$1.00 0.2 USD | R$18.80 3.81 USD | R$18.80 3.81 USD | R$35.90B 7.28B USD | 156.66 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.10 4.88 USD |
0
|
R$34.11B 6.91B USD | R$0.00 0 USD | R$24.10 4.88 USD | R$24.10 4.88 USD | R$34.11B 6.91B USD | 0 | -R$1.14 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.53 26.46 USD |
0
|
R$28.63B 5.8B USD | R$0.00 0 USD | R$130.53 26.46 USD | R$130.53 26.46 USD | R$28.63B 5.8B USD | 0 | -R$25.41 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.70 1.56 USD |
0
|
R$12.27B 2.49B USD | R$0.00 0 USD | R$7.70 1.56 USD | R$7.70 1.56 USD | R$12.27B 2.49B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.29 5.73 USD |
0
|
R$7.08B 1.43B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$7.08B 1.43B USD | 0 | -R$50.57 -10.2 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$61.50 12.47 USD |
0
|
R$6.86B 1.39B USD | R$0.00 0 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$6.86B 1.39B USD | 19.58 | R$3.14 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$59.15 11.99 USD |
-0.02
|
R$6.79B 1.38B USD | R$500.00 101.34 USD | R$59.15 11.99 USD | R$59.50 12.06 USD | R$6.79B 1.38B USD | 18.83 | R$3.14 0.64 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.09 2.25 USD |
0
|
R$3.76B 761.69M USD | R$0.00 0 USD | R$11.09 2.25 USD | R$11.09 2.25 USD | R$3.76B 761.69M USD | 24.64 | R$0.45 0.09 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.94 1.41 USD |
0
|
R$833.28M 168.89M USD | R$0.00 0 USD | R$6.94 1.41 USD | R$6.94 1.41 USD | R$833.28M 168.89M USD | 9.50 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$15.01 3.04 USD |
0
|
R$435.57M 88.28M USD | R$0.00 0 USD | R$15.01 3.04 USD | R$15.01 3.04 USD | R$435.57M 88.28M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$15.00 3.04 USD |
0
|
R$435.28M 88.22M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$435.28M 88.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.94 0.8 USD |
0
|
R$212.20M 43.01M USD | R$0.00 0 USD | R$3.94 0.8 USD | R$3.94 0.8 USD | R$212.20M 43.01M USD | 0 | -R$4.03 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.21 1.06 USD |
0
|
R$30.13M 6.11M USD | R$0.00 0 USD | R$5.21 1.06 USD | R$5.21 1.06 USD | R$30.13M 6.11M USD | 0.70 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.69 0.34 USD |
0
|
R$25.11M 5.09M USD | R$400.00 81.07 USD | R$1.69 0.34 USD | R$1.69 0.34 USD | R$25.11M 5.09M USD | 56.33 | R$0.03 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}