국가: 브라질 거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$70.73 14.34 USD |
+0.8
|
R$301.93B 61.2B USD | R$646.20K 130.97K USD | R$70.54 14.3 USD | R$70.90 14.37 USD | R$301.93B 61.2B USD | 9.94 | R$7.11 1.44 USD | ||
| Klabin S.A. KLBN11.SA | R$18.25 3.7 USD |
+0.45
|
R$129.69B 26.29B USD | R$92.60K 18.77K USD | R$18.12 3.67 USD | R$18.29 3.71 USD | R$129.69B 26.29B USD | 27.60 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$50.05 10.14 USD |
+0.52
|
R$61.86B 12.54B USD | R$289.00K 58.58K USD | R$49.87 10.11 USD | R$50.50 10.24 USD | R$61.86B 12.54B USD | 9.28 | R$5.39 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$20.35 4.12 USD |
+0.2
|
R$40.23B 8.15B USD | R$139.30K 28.23K USD | R$20.30 4.11 USD | R$20.41 4.14 USD | R$40.23B 8.15B USD | 13.65 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.15 3.48 USD |
+0.76
|
R$33.90B 6.87B USD | R$2.50K 506.71 USD | R$17.02 3.45 USD | R$17.20 3.49 USD | R$33.90B 6.87B USD | 11.51 | R$1.49 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.50 1.11 USD |
-0.36
|
R$29.88B 6.06B USD | R$183.10K 37.11K USD | R$5.49 1.11 USD | R$5.54 1.12 USD | R$29.88B 6.06B USD | 12.22 | R$0.45 0.09 USD | ||
| Klabin S.A. KLBN3.SA | R$3.68 0.75 USD |
+1.28
|
R$22.35B 4.53B USD | R$23.50K 4.76K USD | R$3.64 0.74 USD | R$3.68 0.75 USD | R$22.35B 4.53B USD | 13.14 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$89.05 18.05 USD |
+0.41
|
R$22.34B 4.53B USD | R$16.62K 3.37K USD | R$88.69 17.98 USD | R$89.27 18.09 USD | R$22.34B 4.53B USD | 0 | -R$1.01 -0.2 USD | ||
| Klabin S.A. KLBN4.SA | R$3.66 0.74 USD |
+0.18
|
R$22.23B 4.51B USD | R$127.30K 25.8K USD | R$3.65 0.74 USD | R$3.68 0.75 USD | R$22.23B 4.51B USD | 13.07 | R$0.28 0.06 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.45 1.92 USD |
-1.15
|
R$12.53B 2.54B USD | R$210.30K 42.62K USD | R$9.44 1.91 USD | R$9.60 1.95 USD | R$12.53B 2.54B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.84 2.4 USD |
-0.17
|
R$11.77B 2.38B USD | R$218.90K 44.37K USD | R$11.83 2.4 USD | R$11.97 2.43 USD | R$11.77B 2.38B USD | 11.27 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.14 2.26 USD |
+1
|
R$11.07B 2.24B USD | R$9.70K 1.97K USD | R$11.07 2.24 USD | R$11.22 2.27 USD | R$11.07B 2.24B USD | 10.60 | R$1.05 0.21 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.22 3.29 USD |
-0.61
|
R$8.10B 1.64B USD | R$8.60K 1.74K USD | R$16.22 3.29 USD | R$16.30 3.3 USD | R$8.10B 1.64B USD | 9.43 | R$1.72 0.35 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.87 1.19 USD |
-1.51
|
R$7.23B 1.46B USD | R$801.40K 162.43K USD | R$5.80 1.18 USD | R$5.96 1.21 USD | R$7.23B 1.46B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.78 1.17 USD |
-1.7
|
R$7.13B 1.44B USD | R$30.20K 6.12K USD | R$5.73 1.16 USD | R$5.88 1.19 USD | R$7.13B 1.44B USD | 0 | -R$2.58 -0.5 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$57.09 11.57 USD |
+0.16
|
R$6.37B 1.29B USD | R$10.80K 2.19K USD | R$57.00 11.55 USD | R$57.51 11.66 USD | R$6.37B 1.29B USD | 8.63 | R$6.61 1.34 USD | ||
| Braskem S.A. BRKM3.SA | R$7.55 1.53 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$7.55 1.53 USD | R$7.55 1.53 USD | R$6.02B 1.22B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM5.SA | R$7.37 1.49 USD |
-0.81
|
R$5.87B 1.19B USD | R$48.10K 9.75K USD | R$7.33 1.49 USD | R$7.41 1.5 USD | R$5.87B 1.19B USD | 0 | -R$6.65 -1.3 USD | ||
| São Martinho S.A. SMTO3.SA | R$15.68 3.18 USD |
-0.51
|
R$5.15B 1.04B USD | R$40.40K 8.19K USD | R$15.62 3.17 USD | R$15.88 3.22 USD | R$5.15B 1.04B USD | 10.38 | R$1.51 0.31 USD | ||
| Dexco S.A. DXCO3.SA | R$5.27 1.07 USD |
+0.57
|
R$4.27B 865.63M USD | R$20.10K 4.07K USD | R$5.25 1.06 USD | R$5.30 1.07 USD | R$4.27B 865.63M USD | 37.64 | R$0.14 0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.33 1.28 USD |
0
|
R$4.12B 835.32M USD | R$36.10K 7.32K USD | R$6.30 1.28 USD | R$6.34 1.29 USD | R$4.12B 835.32M USD | 17.58 | R$0.36 0.07 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.03 1.42 USD |
+0.14
|
R$2.38B 482.84M USD | R$9.10K 1.84K USD | R$7.01 1.42 USD | R$7.04 1.43 USD | R$2.38B 482.84M USD | 11.91 | R$0.59 0.12 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.93 1.81 USD |
+0.22
|
R$1.26B 255.39M USD | R$47.40K 9.61K USD | R$8.90 1.8 USD | R$9.00 1.82 USD | R$1.26B 255.39M USD | 11.44 | R$0.78 0.16 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.62 1.75 USD |
+0.23
|
R$924.91M 187.46M USD | R$6.60K 1.34K USD | R$8.60 1.74 USD | R$8.68 1.76 USD | R$924.91M 187.46M USD | 6.11 | R$1.41 0.29 USD | ||
| Vittia S.A. VITT3.SA | R$4.69 0.95 USD |
-0.21
|
R$687.06M 139.26M USD | R$200.00 40.54 USD | R$4.69 0.95 USD | R$4.69 0.95 USD | R$687.06M 139.26M USD | 11.16 | R$0.42 0.09 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.51 0.1 USD |
0
|
R$61.48M 12.46M USD | R$120.30K 24.38K USD | R$0.51 0.1 USD | R$0.53 0.11 USD | R$61.48M 12.46M USD | 0 | -R$20.77 -4.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$427.59 86.67 USD |
-0.79
|
R$694.80B 140.82B USD | R$1.30K 263.89 USD | R$427.00 86.55 USD | R$428.51 86.85 USD | R$694.80B 140.82B USD | 12.35 | R$34.61 7.01 USD | ||
| Newmont Corporation N1EM34.SA | R$544.50 110.36 USD |
-0.05
|
R$602.10B 122.04B USD | R$1.00 0.2 USD | R$544.50 110.36 USD | R$544.50 110.36 USD | R$602.10B 122.04B USD | 15.37 | R$35.41 7.18 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$181.49 36.79 USD |
0
|
R$458.47B 92.92B USD | R$0.00 0 USD | R$181.49 36.79 USD | R$181.49 36.79 USD | R$458.47B 92.92B USD | 32.17 | R$5.64 1.14 USD | ||
| Ecolab Inc. E1CL34.SA | R$360.72 73.11 USD |
+2.03
|
R$422.87B 85.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.87B 85.71B USD | 37.73 | R$9.56 1.94 USD | ||
| Ternium S.A. TXSA34.SA | R$212.52 43.07 USD |
0
|
R$417.19B 84.56B USD | R$0.00 0 USD | R$212.52 43.07 USD | R$212.52 43.07 USD | R$417.19B 84.56B USD | 133.66 | R$1.59 0.32 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$88.11 17.86 USD |
0
|
R$386.18B 78.27B USD | R$0.00 0 USD | R$88.11 17.86 USD | R$88.11 17.86 USD | R$386.18B 78.27B USD | 33.50 | R$2.63 0.53 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$327.69 66.42 USD |
0
|
R$291.76B 59.14B USD | R$0.00 0 USD | R$327.69 66.42 USD | R$327.69 66.42 USD | R$291.76B 59.14B USD | 0 | -R$2.39 -0.4 USD | ||
| Corteva, Inc. C1TV34.SA | R$91.08 18.46 USD |
0
|
R$246.46B 49.95B USD | R$0.00 0 USD | R$91.08 18.46 USD | R$91.08 18.46 USD | R$246.46B 49.95B USD | 26.70 | R$3.41 0.69 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$445.28 90.25 USD |
0
|
R$228.07B 46.23B USD | R$0.00 0 USD | R$445.28 90.25 USD | R$445.28 90.25 USD | R$228.07B 46.23B USD | 0 | -R$5.08 -1.02 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.39 1.3 USD |
0
|
R$223.45B 45.29B USD | R$0.00 0 USD | R$6.39 1.3 USD | R$6.39 1.3 USD | R$223.45B 45.29B USD | 42.60 | R$0.15 0.03 USD | ||
| Gold Fields Limited G1FI34.SA | R$120.84 24.49 USD |
-1.56
|
R$220.23B 44.64B USD | R$128.00 25.94 USD | R$120.48 24.42 USD | R$121.56 24.64 USD | R$220.23B 44.64B USD | 20.97 | R$5.76 1.17 USD | ||
| Vulcan Materials Company V1MC34.SA | R$26.64 5.4 USD |
-0.41
|
R$212.67B 43.1B USD | R$2.00 0.41 USD | R$26.64 5.4 USD | R$26.64 5.4 USD | R$212.67B 43.1B USD | 34.15 | R$0.78 0.16 USD | ||
| Nucor Corporation N1UE34.SA | R$73.36 14.87 USD |
0
|
R$201.47B 40.83B USD | R$0.00 0 USD | R$73.36 14.87 USD | R$73.36 14.87 USD | R$201.47B 40.83B USD | 22.43 | R$3.27 0.66 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$125.19 25.37 USD |
0
|
R$190.44B 38.6B USD | R$0.00 0 USD | R$125.19 25.37 USD | R$125.19 25.37 USD | R$190.44B 38.6B USD | 13.37 | R$9.36 1.9 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$286.81 58.13 USD |
0
|
R$130.10B 26.37B USD | R$0.00 0 USD | R$286.81 58.13 USD | R$286.81 58.13 USD | R$130.10B 26.37B USD | 18.62 | R$15.40 3.12 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$224.67 45.54 USD |
0
|
R$94.13B 19.08B USD | R$0.00 0 USD | R$224.67 45.54 USD | R$224.67 45.54 USD | R$94.13B 19.08B USD | 23.57 | R$9.53 1.93 USD | ||
| Dow Inc. D1OW34.SA | R$31.96 6.48 USD |
+3.77
|
R$92.11B 18.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.11B 18.67B USD | 0 | -R$2.22 -0.4 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.00 14.8 USD |
0
|
R$88.93B 18.02B USD | R$0.00 0 USD | R$73.00 14.8 USD | R$73.00 14.8 USD | R$88.93B 18.02B USD | 48.66 | R$1.50 0.3 USD | ||
| Albemarle Corporation A1LB34.SA | R$30.38 6.16 USD |
-2
|
R$85.82B 17.39B USD | R$1.00 0.2 USD | R$30.38 6.16 USD | R$30.38 6.16 USD | R$85.82B 17.39B USD | 0 | -R$0.37 -0.07 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$122.04 24.74 USD |
0
|
R$80.23B 16.26B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$80.23B 16.26B USD | 0 | -R$11.10 -2.2 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$423.60 85.86 USD |
0
|
R$70.19B 14.23B USD | R$0.00 0 USD | R$423.60 85.86 USD | R$423.60 85.86 USD | R$70.19B 14.23B USD | 9.29 | R$45.58 9.24 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$38.20 7.74 USD |
-0.62
|
R$55.02B 11.15B USD | R$18.00 3.65 USD | R$38.10 7.72 USD | R$38.44 7.79 USD | R$55.02B 11.15B USD | 0 | -R$0.83 -0.1 USD | ||
| The Mosaic Company MOSC34.SA | R$22.15 4.49 USD |
0
|
R$42.18B 8.55B USD | R$0.00 0 USD | R$22.15 4.49 USD | R$22.15 4.49 USD | R$42.18B 8.55B USD | 6.25 | R$3.54 0.72 USD | ||
| Celanese Corporation C1NS34.SA | R$115.50 23.41 USD |
0
|
R$25.30B 5.13B USD | R$0.00 0 USD | R$115.50 23.41 USD | R$115.50 23.41 USD | R$25.30B 5.13B USD | 0 | -R$77.34 -15.6 USD | ||
| Braskem S.A. BRKM6.SA | R$9.00 1.82 USD |
0
|
R$14.35B 2.91B USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$14.35B 2.91B USD | 0 | -R$3.33 -0.6 USD | ||
| FMC Corporation F1MC34.SA | R$38.14 7.73 USD |
+0.37
|
R$9.59B 1.94B USD | R$100.00 20.27 USD | R$38.11 7.72 USD | R$38.14 7.73 USD | R$9.59B 1.94B USD | 0 | -R$10.61 -2.1 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$63.35 12.84 USD |
0
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$7.07B 1.43B USD | 9.58 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$55.75 11.3 USD |
0
|
R$6.22B 1.26B USD | R$0.00 0 USD | R$55.75 11.3 USD | R$55.75 11.3 USD | R$6.22B 1.26B USD | 8.43 | R$6.61 1.34 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.23 2.28 USD |
0
|
R$3.81B 771.31M USD | R$600.00 121.61 USD | R$11.23 2.28 USD | R$11.24 2.28 USD | R$3.81B 771.31M USD | 19.03 | R$0.59 0.12 USD | ||
| Panatlântica S.A. PATI4.SA | R$34.00 6.89 USD |
0
|
R$976.60M 197.94M USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$976.60M 197.94M USD | 18.27 | R$1.86 0.38 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.49 1.72 USD |
0
|
R$910.96M 184.64M USD | R$0.00 0 USD | R$8.49 1.72 USD | R$8.49 1.72 USD | R$910.96M 184.64M USD | 6.02 | R$1.41 0.29 USD | ||
| Panatlântica S.A. PATI3.SA | R$32.80 6.65 USD |
0
|
R$784.98M 159.1M USD | R$0.00 0 USD | R$32.80 6.65 USD | R$32.80 6.65 USD | R$784.98M 159.1M USD | 17.63 | R$1.86 0.38 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$205.05 41.56 USD |
0
|
R$604.45M 122.51M USD | R$0.00 0 USD | R$205.05 41.56 USD | R$205.05 41.56 USD | R$604.45M 122.51M USD | 17.00 | R$12.06 2.44 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$18.40 3.73 USD |
-1.08
|
R$581.60M 117.88M USD | R$1.10K 222.95 USD | R$18.40 3.73 USD | R$18.60 3.77 USD | R$581.60M 117.88M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$19.00 3.85 USD |
0
|
R$552.43M 111.97M USD | R$0.00 0 USD | R$19.00 3.85 USD | R$19.00 3.85 USD | R$552.43M 111.97M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$17.04 3.45 USD |
0
|
R$494.48M 100.22M USD | R$0.00 0 USD | R$17.04 3.45 USD | R$17.04 3.45 USD | R$494.48M 100.22M USD | 0 | -R$0.83 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.21 0.85 USD |
-2.09
|
R$226.74M 45.96M USD | R$100.00 20.27 USD | R$4.21 0.85 USD | R$4.21 0.85 USD | R$226.74M 45.96M USD | 0 | -R$11.90 -2.4 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$4.42 0.9 USD |
+0.23
|
R$74.00M 15M USD | R$100.00 20.27 USD | R$4.42 0.9 USD | R$4.42 0.9 USD | R$74.00M 15M USD | 0 | -R$188.80 -38.2 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.19 0.85 USD |
+0.24
|
R$62.27M 12.62M USD | R$800.00 162.15 USD | R$4.19 0.85 USD | R$4.21 0.85 USD | R$62.27M 12.62M USD | 0 | -R$0.46 -0.09 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.00 1.22 USD |
0
|
R$34.70M 7.03M USD | R$0.00 0 USD | R$6.00 1.22 USD | R$6.00 1.22 USD | R$34.70M 7.03M USD | 3.94 | R$1.52 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}