국가: 브라질 거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$79.14 16.04 USD |
-2.19
|
R$336.93B 68.29B USD | R$7.45M 1.51M USD | R$78.82 15.98 USD | R$79.96 16.21 USD | R$336.93B 68.29B USD | 23.27 | R$3.40 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.70 3.38 USD |
-1.36
|
R$118.67B 24.05B USD | R$1.30M 263.18K USD | R$16.60 3.36 USD | R$16.94 3.43 USD | R$118.67B 24.05B USD | 25.26 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.74 8.46 USD |
-0.71
|
R$51.53B 10.44B USD | R$958.90K 194.35K USD | R$41.31 8.37 USD | R$41.91 8.49 USD | R$51.53B 10.44B USD | 4.54 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.56 4.37 USD |
-1.55
|
R$42.42B 8.6B USD | R$1.96M 397.16K USD | R$21.31 4.32 USD | R$21.75 4.41 USD | R$42.42B 8.6B USD | 25.97 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.64 3.78 USD |
-2.41
|
R$36.68B 7.43B USD | R$6.60K 1.34K USD | R$18.36 3.72 USD | R$19.12 3.88 USD | R$36.68B 7.43B USD | 22.45 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$105.91 21.47 USD |
-4.59
|
R$26.56B 5.38B USD | R$194.28K 39.38K USD | R$105.47 21.38 USD | R$108.67 22.03 USD | R$26.56B 5.38B USD | 55.16 | R$1.92 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.26 0.86 USD |
-0.93
|
R$23.14B 4.69B USD | R$1.65M 334.93K USD | R$4.26 0.86 USD | R$4.31 0.87 USD | R$23.14B 4.69B USD | 10.39 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.35 0.68 USD |
-0.89
|
R$20.61B 4.18B USD | R$2.79M 565.06K USD | R$3.33 0.67 USD | R$3.40 0.69 USD | R$20.61B 4.18B USD | 41.87 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.34 0.68 USD |
-1.18
|
R$20.55B 4.17B USD | R$234.90K 47.61K USD | R$3.32 0.67 USD | R$3.41 0.69 USD | R$20.55B 4.17B USD | 41.75 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.53 1.93 USD |
-0.31
|
R$12.63B 2.56B USD | R$1.18M 238.96K USD | R$9.40 1.91 USD | R$9.58 1.94 USD | R$12.63B 2.56B USD | 25.75 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.83 1.79 USD |
-1.01
|
R$11.70B 2.37B USD | R$62.40K 12.65K USD | R$8.77 1.78 USD | R$8.91 1.81 USD | R$11.70B 2.37B USD | 23.86 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.97 1.82 USD |
-1.54
|
R$11.04B 2.24B USD | R$5.60M 1.13M USD | R$8.70 1.76 USD | R$9.06 1.84 USD | R$11.04B 2.24B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$8.10 1.64 USD |
-2.53
|
R$9.97B 2.02B USD | R$179.60K 36.4K USD | R$7.91 1.6 USD | R$8.22 1.67 USD | R$9.97B 2.02B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.61 2.96 USD |
+2.24
|
R$7.31B 1.48B USD | R$238.90K 48.42K USD | R$14.21 2.88 USD | R$14.72 2.98 USD | R$7.31B 1.48B USD | 10.43 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.72 2.17 USD |
-0.28
|
R$6.98B 1.41B USD | R$985.50K 199.74K USD | R$10.72 2.17 USD | R$10.75 2.18 USD | R$6.98B 1.41B USD | 56.42 | R$0.19 0.04 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.26 1.07 USD |
-1.5
|
R$6.98B 1.41B USD | R$4.32M 875.65K USD | R$5.17 1.05 USD | R$5.31 1.08 USD | R$6.98B 1.41B USD | 0 | -R$1.51 -0.3 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.90 12.14 USD |
-0.17
|
R$6.69B 1.36B USD | R$24.60K 4.99K USD | R$59.48 12.06 USD | R$60.03 12.17 USD | R$6.69B 1.36B USD | 19.07 | R$3.14 0.64 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$7.32 1.48 USD |
-1.48
|
R$5.83B 1.18B USD | R$1.07M 217.2K USD | R$7.22 1.46 USD | R$7.36 1.49 USD | R$5.83B 1.18B USD | 0 | -R$11.44 -2.3 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$6.41 1.3 USD |
-0.31
|
R$5.11B 1.04B USD | R$16.70K 3.38K USD | R$6.25 1.27 USD | R$6.50 1.32 USD | R$5.11B 1.04B USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$14.75 2.99 USD |
+1.03
|
R$4.76B 964.96M USD | R$500.20K 101.38K USD | R$14.41 2.92 USD | R$14.88 3.02 USD | R$4.76B 964.96M USD | 5.83 | R$2.53 0.51 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.78 0.97 USD |
-1.04
|
R$4.34B 879.55M USD | R$184.20K 37.33K USD | R$4.71 0.95 USD | R$4.84 0.98 USD | R$4.34B 879.55M USD | 0 | R$0.00 0 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.05 1.23 USD |
-0.33
|
R$2.05B 415.53M USD | R$187.20K 37.94K USD | R$6.02 1.22 USD | R$6.07 1.23 USD | R$2.05B 415.53M USD | 13.44 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$840.48M 170.35M USD | R$13.10K 2.66K USD | R$6.96 1.41 USD | R$7.01 1.42 USD | R$840.48M 170.35M USD | 9.58 | R$0.73 0.15 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.90 1.2 USD |
+1.72
|
R$832.27M 168.69M USD | R$187.70K 38.04K USD | R$5.73 1.16 USD | R$5.91 1.2 USD | R$832.27M 168.69M USD | 73.75 | R$0.08 0.02 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.21 0.65 USD |
-0.92
|
R$505.86M 102.53M USD | R$10.70K 2.17K USD | R$3.20 0.65 USD | R$3.26 0.66 USD | R$505.86M 102.53M USD | 8.67 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.29 0.06 USD |
0
|
R$84.23M 17.07M USD | R$1.36M 274.78K USD | R$0.27 0.05 USD | R$0.29 0.06 USD | R$84.23M 17.07M USD | 0 | -R$12.63 -2.5 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.81 0.37 USD |
0
|
R$33.93M 6.88M USD | R$4.90K 993.15 USD | R$1.80 0.36 USD | R$1.83 0.37 USD | R$33.93M 6.88M USD | 0 | -R$188.80 -38.2 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$497.24 100.78 USD |
-1.4
|
R$808.64B 163.9B USD | R$2.46K 498.4 USD | R$494.38 100.2 USD | R$499.86 101.31 USD | R$808.64B 163.9B USD | 15.85 | R$31.37 6.36 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$511.03 103.58 USD |
-2.34
|
R$545.55B 110.57B USD | R$29.00 5.88 USD | R$505.46 102.45 USD | R$511.03 103.58 USD | R$545.55B 110.57B USD | 12.86 | R$39.72 8.05 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$111.54 22.61 USD |
-6.02
|
R$481.04B 97.5B USD | R$2.15K 436.38 USD | R$110.00 22.3 USD | R$113.40 22.98 USD | R$481.04B 97.5B USD | 34.32 | R$3.25 0.66 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$238.08 48.25 USD |
-1.63
|
R$467.37B 94.73B USD | R$41.00 8.31 USD | R$235.58 47.75 USD | R$257.94 52.28 USD | R$467.37B 94.73B USD | 153.59 | R$1.55 0.31 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$163.40 33.12 USD |
0
|
R$403.00B 81.68B USD | R$0.00 0 USD | R$163.40 33.12 USD | R$163.40 33.12 USD | R$403.00B 81.68B USD | 30.48 | R$5.36 1.09 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$341.60 69.24 USD | R$341.60 69.24 USD | R$384.56B 77.94B USD | 35.88 | R$9.52 1.93 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
0
|
R$324.51B 65.77B USD | R$0.00 0 USD | R$364.32 73.84 USD | R$364.32 73.84 USD | R$324.51B 65.77B USD | 29.76 | R$12.24 2.48 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$739.02 149.79 USD |
0
|
R$299.35B 60.67B USD | R$0.00 0 USD | R$739.02 149.79 USD | R$739.02 149.79 USD | R$299.35B 60.67B USD | 125.47 | R$5.89 1.19 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$103.95 21.07 USD |
0
|
R$284.08B 57.58B USD | R$0.00 0 USD | R$103.95 21.07 USD | R$103.95 21.07 USD | R$284.08B 57.58B USD | 24.00 | R$4.33 0.88 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$100.50 20.37 USD |
0
|
R$268.87B 54.49B USD | R$0.00 0 USD | R$100.50 20.37 USD | R$100.50 20.37 USD | R$268.87B 54.49B USD | 42.22 | R$2.38 0.48 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$162.88 33.01 USD |
-0.2
|
R$246.45B 49.95B USD | R$5.00 1.01 USD | R$162.88 33.01 USD | R$162.88 33.01 USD | R$246.45B 49.95B USD | 16.55 | R$9.84 1.99 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.11 1.24 USD |
-1.45
|
R$212.10B 42.99B USD | R$802.00 162.55 USD | R$6.11 1.24 USD | R$6.11 1.24 USD | R$212.10B 42.99B USD | 30.55 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.24 4.91 USD |
0
|
R$188.72B 38.25B USD | R$0.00 0 USD | R$24.24 4.91 USD | R$24.24 4.91 USD | R$188.72B 38.25B USD | 33.66 | R$0.72 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$334.47 67.79 USD |
0
|
R$170.78B 34.61B USD | R$0.00 0 USD | R$334.47 67.79 USD | R$334.47 67.79 USD | R$170.78B 34.61B USD | 40.15 | R$8.33 1.69 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$87.21 17.68 USD |
-2.01
|
R$156.00B 31.62B USD | R$591.00 119.79 USD | R$85.68 17.37 USD | R$89.00 18.04 USD | R$156.00B 31.62B USD | 8.59 | R$10.15 2.06 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$306.60 62.14 USD |
0
|
R$136.68B 27.7B USD | R$0.00 0 USD | R$306.60 62.14 USD | R$306.60 62.14 USD | R$136.68B 27.7B USD | 16.94 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$41.12 8.33 USD |
0
|
R$118.55B 24.03B USD | R$0.00 0 USD | R$41.12 8.33 USD | R$41.12 8.33 USD | R$118.55B 24.03B USD | 0 | -R$5.16 -1.04 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$97.28B 19.72B USD | R$0.00 0 USD | R$80.40 16.3 USD | R$80.40 16.3 USD | R$97.28B 19.72B USD | 33.78 | R$2.38 0.48 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$96.58B 19.57B USD | 0 | -R$5.46 -1.1 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$32.76 6.64 USD |
-1.8
|
R$92.72B 18.79B USD | R$142.00 28.78 USD | R$32.76 6.64 USD | R$32.98 6.68 USD | R$92.72B 18.79B USD | 0 | -R$0.73 -0.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$533.71 108.17 USD |
0
|
R$81.99B 16.62B USD | R$0.00 0 USD | R$533.71 108.17 USD | R$533.71 108.17 USD | R$81.99B 16.62B USD | 9.32 | R$57.21 11.6 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.50 3.75 USD |
-2.79
|
R$35.33B 7.16B USD | R$2.54K 514.21 USD | R$18.50 3.75 USD | R$18.80 3.81 USD | R$35.33B 7.16B USD | 154.16 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.36 4.73 USD |
-3.07
|
R$33.06B 6.7B USD | R$1.19K 240.38 USD | R$23.09 4.68 USD | R$24.00 4.86 USD | R$33.06B 6.7B USD | 0 | -R$1.14 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.53 26.46 USD |
0
|
R$28.63B 5.8B USD | R$0.00 0 USD | R$130.53 26.46 USD | R$130.53 26.46 USD | R$28.63B 5.8B USD | 0 | -R$25.41 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.70 1.56 USD |
0
|
R$12.27B 2.49B USD | R$0.00 0 USD | R$7.70 1.56 USD | R$7.70 1.56 USD | R$12.27B 2.49B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.29 5.73 USD |
0
|
R$7.08B 1.43B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$7.08B 1.43B USD | 0 | -R$50.57 -10.2 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$61.50 12.47 USD |
0
|
R$6.86B 1.39B USD | R$0.00 0 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$6.86B 1.39B USD | 19.58 | R$3.14 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.80 11.92 USD |
-0.61
|
R$6.75B 1.37B USD | R$800.00 162.15 USD | R$58.61 11.88 USD | R$59.50 12.06 USD | R$6.75B 1.37B USD | 18.72 | R$3.14 0.64 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.09 2.25 USD |
0
|
R$3.76B 761.69M USD | R$0.00 0 USD | R$11.09 2.25 USD | R$11.09 2.25 USD | R$3.76B 761.69M USD | 24.64 | R$0.45 0.09 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.94 1.41 USD |
0
|
R$833.28M 168.89M USD | R$0.00 0 USD | R$6.94 1.41 USD | R$6.94 1.41 USD | R$833.28M 168.89M USD | 9.50 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$15.01 3.04 USD |
0
|
R$435.57M 88.28M USD | R$0.00 0 USD | R$15.01 3.04 USD | R$15.01 3.04 USD | R$435.57M 88.28M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$15.00 3.04 USD |
0
|
R$435.28M 88.22M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$435.28M 88.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.99 0.81 USD |
+1.27
|
R$214.89M 43.55M USD | R$400.00 81.07 USD | R$3.80 0.77 USD | R$3.99 0.81 USD | R$214.89M 43.55M USD | 0 | -R$4.03 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.21 1.06 USD |
0
|
R$30.13M 6.11M USD | R$0.00 0 USD | R$5.21 1.06 USD | R$5.21 1.06 USD | R$30.13M 6.11M USD | 0.70 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.70 0.34 USD |
+0.59
|
R$25.26M 5.12M USD | R$1.00K 202.68 USD | R$1.67 0.34 USD | R$1.70 0.34 USD | R$25.26M 5.12M USD | 56.66 | R$0.03 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}