국가: 브라질 거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $65.51 13.28 USD |
+1.38
|
$279.65B 56.68B USD | $6.81M 1.38M USD | $64.5 13.07 USD | $65.62 13.3 USD | $279.65B 56.68B USD | 9.43 | $6.94 1.41 USD | |
| Klabin S.A. KLBN11.SA | $18.56 3.76 USD |
+0.27
|
$131.89B 26.73B USD | $951.4K 192.83K USD | $18.46 3.74 USD | $18.65 3.78 USD | $131.89B 26.73B USD | 28.07 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $49.38 10.01 USD |
-0.06
|
$61.03B 12.37B USD | $1.03M 208.36K USD | $49.22 9.98 USD | $49.76 10.09 USD | $61.03B 12.37B USD | 7.75 | $6.37 1.29 USD | |
| Gerdau S.A. GGBR3.SA | $16.3 3.3 USD |
+1.43
|
$35.99B 7.29B USD | $20.7K 4.2K USD | $15.97 3.24 USD | $16.32 3.31 USD | $35.99B 7.29B USD | 10.93 | $1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | $18.81 3.81 USD |
+1.24
|
$35.32B 7.16B USD | $2.08M 421.34K USD | $18.5 3.75 USD | $18.9 3.83 USD | $35.32B 7.16B USD | 12.62 | $1.49 0.3 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.86 1.19 USD |
-1.84
|
$31.83B 6.45B USD | $9.36M 1.9M USD | $5.67 1.15 USD | $6.13 1.24 USD | $31.83B 6.45B USD | 14.29 | $0.41 0.08 USD | |
| Klabin S.A. KLBN4.SA | $3.71 0.75 USD |
+0.81
|
$22.58B 4.58B USD | $1.97M 399.77K USD | $3.68 0.75 USD | $3.73 0.76 USD | $22.58B 4.58B USD | 10.91 | $0.34 0.07 USD | |
| Klabin S.A. KLBN3.SA | $3.72 0.75 USD |
+0.54
|
$22.52B 4.56B USD | $169.5K 34.35K USD | $3.7 0.75 USD | $3.75 0.76 USD | $22.52B 4.56B USD | 10.94 | $0.34 0.07 USD | |
| Aura Minerals Inc. AURA33.SA | $59.34 12.03 USD |
+4.1
|
$14.9B 3.02B USD | $213.08K 43.19K USD | $57.71 11.7 USD | $59.98 12.16 USD | $14.9B 3.02B USD | 0 | -$1.47 -0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.84 1.79 USD |
-3.18
|
$12.03B 2.44B USD | $11.19M 2.27M USD | $8.56 1.73 USD | $9.22 1.87 USD | $12.03B 2.44B USD | 0 | -$1.7 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.94 2.22 USD |
+1.2
|
$10.93B 2.22B USD | $9K 1.82K USD | $10.87 2.2 USD | $10.99 2.23 USD | $10.93B 2.22B USD | 10.41 | $1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.95 2.22 USD |
+0.74
|
$10.84B 2.2B USD | $1.27M 256.48K USD | $10.83 2.2 USD | $11 2.23 USD | $10.84B 2.2B USD | 10.42 | $1.05 0.21 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.13 3.27 USD |
-0.19
|
$8.06B 1.63B USD | $276.8K 56.1K USD | $16.02 3.25 USD | $16.23 3.29 USD | $8.06B 1.63B USD | 15.97 | $1.01 0.2 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $69.3 14.05 USD |
+0.03
|
$7.36B 1.49B USD | $47.6K 9.65K USD | $68.82 13.95 USD | $70.2 14.23 USD | $7.36B 1.49B USD | 10.19 | $6.8 1.38 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.53 1.12 USD |
+1.65
|
$6.87B 1.39B USD | $1.74M 352.43K USD | $5.41 1.1 USD | $5.76 1.17 USD | $6.87B 1.39B USD | 0 | -$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.4 1.09 USD |
-2
|
$6.56B 1.33B USD | $11.07M 2.24M USD | $5.33 1.08 USD | $5.71 1.16 USD | $6.56B 1.33B USD | 0 | -$2.58 -0.5 USD | |
| Braskem S.A. BRKM3.SA | $7.32 1.48 USD |
+1.67
|
$5.63B 1.14B USD | $3.5K 709.39 USD | $7.22 1.46 USD | $7.36 1.49 USD | $5.63B 1.14B USD | 0 | -$7.28 -1.4 USD | |
| Braskem S.A. BRKM5.SA | $6.67 1.35 USD |
+1.06
|
$5.59B 1.13B USD | $1.09M 221.31K USD | $6.53 1.32 USD | $6.73 1.36 USD | $5.59B 1.13B USD | 0 | -$7.28 -1.4 USD | |
| São Martinho S.A. SMTO3.SA | $13.7 2.78 USD |
+1.55
|
$4.5B 912.38M USD | $832.1K 168.65K USD | $13.4 2.72 USD | $13.79 2.8 USD | $4.5B 912.38M USD | 8.89 | $1.54 0.31 USD | |
| Dexco S.A. DXCO3.SA | $5.26 1.07 USD |
-0.57
|
$4.26B 863.99M USD | $226.8K 45.97K USD | $5.23 1.06 USD | $5.28 1.07 USD | $4.26B 863.99M USD | 21.91 | $0.24 0.05 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $5.09 1.03 USD |
+3.67
|
$3.31B 671.69M USD | $1.23M 248.47K USD | $4.9 0.99 USD | $5.09 1.03 USD | $3.31B 671.69M USD | 17.55 | $0.29 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.92 1.61 USD |
+1.54
|
$3.19B 645.65M USD | $611.7K 123.98K USD | $7.79 1.58 USD | $7.94 1.61 USD | $3.19B 645.65M USD | 10.70 | $0.74 0.15 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.62 2.15 USD |
+1.92
|
$1.43B 289.55M USD | $137.8K 27.93K USD | $10.36 2.1 USD | $10.62 2.15 USD | $1.43B 289.55M USD | 13.61 | $0.78 0.16 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.97 1.62 USD |
+0.89
|
$857.87M 173.88M USD | $24.8K 5.03K USD | $7.89 1.6 USD | $7.98 1.62 USD | $857.87M 173.88M USD | 5.27 | $1.51 0.31 USD | |
| Vittia S.A. VITT3.SA | $4.69 0.95 USD |
-0.21
|
$689.8M 139.81M USD | $35.1K 7.11K USD | $4.63 0.94 USD | $4.7 0.95 USD | $689.8M 139.81M USD | 10.19 | $0.46 0.09 USD | |
| Paranapanema S.A. PMAM3.SA | $1.09 0.22 USD |
-1.8
|
$131.39M 26.63M USD | $74.1K 15.02K USD | $1.08 0.22 USD | $1.13 0.23 USD | $131.39M 26.63M USD | 0 | -$20.77 -4.2 USD | |
| Rio Tinto Group RIOT34.SA | $371 75.2 USD |
+1.25
|
$606.37B 122.9B USD | $9 1.82 USD | $370.37 75.07 USD | $372.59 75.52 USD | $606.37B 122.9B USD | 10.98 | $33.76 6.84 USD | |
| Newmont Corporation N1EM34.SA | $435.83 88.34 USD |
+2.47
|
$475.65B 96.41B USD | $1.19K 240.38 USD | $430 87.15 USD | $436.21 88.41 USD | $475.65B 96.41B USD | 12.60 | $34.58 7.01 USD | |
| The Sherwin-Williams Company S1HW34.SA | $182.59 37.01 USD |
+0.57
|
$459.73B 93.18B USD | $53 10.74 USD | $179.93 36.47 USD | $182.59 37.01 USD | $459.73B 93.18B USD | 33.13 | $5.51 1.12 USD | |
| Ecolab Inc. E1CL34.SA | $345.28 69.98 USD |
0
|
$392.13B 79.48B USD | $0 0 USD | $345.28 69.98 USD | $345.28 69.98 USD | $392.13B 79.48B USD | 36.88 | $9.36 1.9 USD | |
| Ternium S.A. TXSA34.SA | $192.09 38.93 USD |
+1
|
$377.09B 76.43B USD | $2 0.41 USD | $192.09 38.93 USD | $192.09 38.93 USD | $377.09B 76.43B USD | 120.05 | $1.6 0.32 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $71.35 14.46 USD |
+0.99
|
$309.54B 62.74B USD | $511 103.57 USD | $71.04 14.4 USD | $71.4 14.47 USD | $309.54B 62.74B USD | 27.76 | $2.57 0.52 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $343.17 69.55 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $343.17 69.55 USD | $343.17 69.55 USD | $305.49B 61.92B USD | 36.23 | $9.47 1.92 USD | |
| Corteva, Inc. C1TV34.SA | $86.4 17.51 USD |
+5.88
|
$239.97B 48.64B USD | $404 81.88 USD | $85.2 17.27 USD | $86.4 17.51 USD | $239.97B 48.64B USD | 29.58 | $2.92 0.59 USD | |
| Vulcan Materials Company V1MC34.SA | $25.95 5.26 USD |
0
|
$206.06B 41.77B USD | $0 0 USD | $25.95 5.26 USD | $25.95 5.26 USD | $206.06B 41.77B USD | 34.14 | $0.76 0.15 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $401 81.28 USD |
+2.41
|
$205.54B 41.66B USD | $2.01K 407.6 USD | $397.81 80.63 USD | $401 81.28 USD | $205.54B 41.66B USD | 0 | -$4.15 -0.8 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.56 1.13 USD |
-0.18
|
$194.5B 39.42B USD | $1K 203.09 USD | $5.56 1.13 USD | $5.57 1.13 USD | $194.5B 39.42B USD | 46.33 | $0.12 0.02 USD | |
| Gold Fields Limited G1FI34.SA | $103.11 20.9 USD |
+7.07
|
$185.73B 37.65B USD | $259 52.5 USD | $100.6 20.39 USD | $103.11 20.9 USD | $185.73B 37.65B USD | 18.34 | $5.62 1.14 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $438.53 88.88 USD |
0
|
$183.62B 37.22B USD | $0 0 USD | $438.53 88.88 USD | $438.53 88.88 USD | $183.62B 37.22B USD | 476.66 | $0.92 0.19 USD | |
| Nucor Corporation N1UE34.SA | $66.36 13.45 USD |
0
|
$182.83B 37.06B USD | $0 0 USD | $66.36 13.45 USD | $66.36 13.45 USD | $182.83B 37.06B USD | 20.80 | $3.19 0.65 USD | |
| ArcelorMittal S.A. ARMT34.SA | $99.58 20.18 USD |
+0.25
|
$151.82B 30.77B USD | $7 1.42 USD | $99.3 20.13 USD | $99.58 20.18 USD | $151.82B 30.77B USD | 11.29 | $8.82 1.79 USD | |
| PPG Industries, Inc. P1PG34.SA | $254.75 51.63 USD |
0
|
$114.34B 23.17B USD | $0 0 USD | $254.75 51.63 USD | $254.75 51.63 USD | $114.34B 23.17B USD | 16.93 | $15.04 3.05 USD | |
| POSCO Holdings Inc. P1KX34.SA | $72.87 14.77 USD |
0
|
$88.17B 17.87B USD | $0 0 USD | $72.87 14.77 USD | $72.87 14.77 USD | $88.17B 17.87B USD | 45.26 | $1.61 0.33 USD | |
| Dow Inc. D1OW34.SA | $30.79 6.24 USD |
0
|
$87.91B 17.82B USD | $0 0 USD | $30.79 6.24 USD | $30.79 6.24 USD | $87.91B 17.82B USD | 0 | -$2.16 -0.4 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $118.44 24.01 USD |
-1.51
|
$76.25B 15.45B USD | $131 26.55 USD | $118.44 24.01 USD | $121.32 24.59 USD | $76.25B 15.45B USD | 0 | -$10.84 -2.1 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $443.7 89.93 USD |
0
|
$73.52B 14.9B USD | $0 0 USD | $443.7 89.93 USD | $443.7 89.93 USD | $73.52B 14.9B USD | 10.81 | $41.04 8.32 USD | |
| Albemarle Corporation A1LB34.SA | $20.16 4.09 USD |
+1.92
|
$57.71B 11.7B USD | $4 0.81 USD | $20.16 4.09 USD | $20.2 4.09 USD | $57.71B 11.7B USD | 0 | -$2.09 -0.4 USD | |
| The Mosaic Company MOSC34.SA | $23.24 4.71 USD |
-2.19
|
$44.68B 9.06B USD | $3.55K 719.32 USD | $23.24 4.71 USD | $26.08 5.29 USD | $44.68B 9.06B USD | 8.76 | $2.65 0.54 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $26.46 5.36 USD |
+0.8
|
$38.52B 7.81B USD | $325 65.87 USD | $26.46 5.36 USD | $27.51 5.58 USD | $38.52B 7.81B USD | 0 | -$0.78 -0.1 USD | |
| Celanese Corporation C1NS34.SA | $100.7 20.41 USD |
+0.29
|
$22.05B 4.47B USD | $1 0.2 USD | $100.7 20.41 USD | $100.7 20.41 USD | $22.05B 4.47B USD | 0 | -$39.35 -7.9 USD | |
| FMC Corporation F1MC34.SA | $36.84 7.47 USD |
+1.35
|
$9.2B 1.87B USD | $6.5K 1.32K USD | $36 7.3 USD | $36.84 7.47 USD | $9.2B 1.87B USD | 0 | -$10.35 -2.09 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $73 14.8 USD |
0
|
$7.87B 1.6B USD | $0 0 USD | $73 14.8 USD | $73 14.8 USD | $7.87B 1.6B USD | 10.71 | $6.81 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $59.6 12.08 USD |
+0.34
|
$7.34B 1.49B USD | $1.8K 364.83 USD | $59.39 12.04 USD | $59.89 12.14 USD | $7.34B 1.49B USD | 8.76 | $6.8 1.38 USD | |
| Braskem S.A. BRKM6.SA | $6.5 1.32 USD |
0
|
$5.57B 1.13B USD | $0 0 USD | $6.5 1.32 USD | $6.5 1.32 USD | $5.57B 1.13B USD | 0 | -$3.64 -0.7 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.14 2.46 USD |
0
|
$3.17B 643.21M USD | $2.3K 466.17 USD | $12.1 2.45 USD | $12.15 2.46 USD | $3.17B 643.21M USD | 16.40 | $0.74 0.15 USD | |
| Panatlântica S.A. PATI3.SA | $36 7.3 USD |
0
|
$866.6M 175.65M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $866.6M 175.65M USD | 10.68 | $3.37 0.68 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.99 1.62 USD |
0
|
$846.03M 171.48M USD | $0 0 USD | $7.99 1.62 USD | $7.99 1.62 USD | $846.03M 171.48M USD | 5.29 | $1.51 0.31 USD | |
| Panatlântica S.A. PATI4.SA | $37.5 7.6 USD |
0
|
$794.38M 161.01M USD | $0 0 USD | $37.5 7.6 USD | $37.5 7.6 USD | $794.38M 161.01M USD | 11.09 | $3.38 0.69 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20.53 4.16 USD |
+3.74
|
$555.53M 112.6M USD | $1K 202.68 USD | $20 4.05 USD | $20.59 4.17 USD | $555.53M 112.6M USD | 0 | -$0.23 -0.04 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $179.99 36.48 USD |
0
|
$550.57M 111.59M USD | $0 0 USD | $179.99 36.48 USD | $179.99 36.48 USD | $550.57M 111.59M USD | 12.51 | $14.38 2.91 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20 4.05 USD |
0
|
$528.36M 107.09M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $528.36M 107.09M USD | 0 | -$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $15 3.04 USD |
0
|
$512.78M 103.93M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $512.78M 103.93M USD | 0 | -$0.23 -0.04 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.7 0.95 USD |
+0.43
|
$253.13M 51.31M USD | $8.1K 1.64K USD | $4.68 0.95 USD | $4.9 0.99 USD | $253.13M 51.31M USD | 0 | -$11.83 -2.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $5.65 1.15 USD |
+0.36
|
$94.6M 19.17M USD | $5K 1.01K USD | $5.63 1.14 USD | $5.69 1.15 USD | $94.6M 19.17M USD | 0 | -$199.7 -40.4 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.27 0.87 USD |
-0.7
|
$63.45M 12.86M USD | $700 141.88 USD | $4.27 0.87 USD | $4.29 0.87 USD | $63.45M 12.86M USD | 0 | -$0.55 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $7 1.42 USD |
+1.45
|
$26.01M 5.27M USD | $400 81.07 USD | $6.96 1.41 USD | $7 1.42 USD | $26.01M 5.27M USD | 12.28 | $0.57 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}