국가: 브라질 거래소: São Paulo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.62 5.8 USD |
-0.87
|
$63.29B 12.83B USD | $11.14M 2.26M USD | $27.8 5.63 USD | $28.82 5.84 USD | $63.29B 12.83B USD | 16.54 | $1.73 0.35 USD | |
| Moderna, Inc. M1RN34.SA | $7.3 1.48 USD |
+1.25
|
$57.07B 11.57B USD | $40.33K 8.17K USD | $6.94 1.41 USD | $7.46 1.51 USD | $57.07B 11.57B USD | 0 | -$2.63 -0.5 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.53 3.96 USD |
-1.67
|
$33.45B 6.78B USD | $11.89M 2.41M USD | $19.21 3.89 USD | $19.83 4.02 USD | $33.45B 6.78B USD | 27.12 | $0.72 0.15 USD | |
| Hypera S.A. HYPE3.SA | $20.33 4.12 USD |
-1.07
|
$12.84B 2.6B USD | $2.38M 481.96K USD | $19.95 4.04 USD | $20.59 4.17 USD | $12.84B 2.6B USD | 9.63 | $2.11 0.43 USD | |
| Fleury S.A. FLRY3.SA | $11.7 2.37 USD |
-2.09
|
$6.38B 1.29B USD | $3.23M 655.54K USD | $11.55 2.34 USD | $11.8 2.39 USD | $6.38B 1.29B USD | 10.35 | $1.13 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $10.77 2.18 USD |
0
|
$5.88B 1.19B USD | $926.6K 187.81K USD | $10.45 2.12 USD | $10.77 2.18 USD | $5.88B 1.19B USD | 10.87 | $0.99 0.2 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.23 1.06 USD |
-4.04
|
$3.31B 670.78M USD | $2.5M 506.67K USD | $5.03 1.02 USD | $5.55 1.12 USD | $3.31B 670.78M USD | 0 | -$1.05 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.4 2.72 USD |
-4.69
|
$2.38B 482.57M USD | $354.4K 71.83K USD | $12.94 2.62 USD | $13.75 2.79 USD | $2.38B 482.57M USD | 10.98 | $1.22 0.25 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.82 0.37 USD |
-3.19
|
$2.27B 460.98M USD | $528.8K 107.18K USD | $1.75 0.35 USD | $1.85 0.37 USD | $2.27B 460.98M USD | 0 | -$0.96 -0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.19 0.65 USD |
-8.07
|
$1.97B 399.84M USD | $1.34M 270.81K USD | $3.19 0.65 USD | $3.46 0.7 USD | $1.97B 399.84M USD | 18.76 | $0.17 0.03 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $3.95 0.8 USD |
-1
|
$1.39B 282.08M USD | $141.5K 28.68K USD | $3.85 0.78 USD | $3.97 0.8 USD | $1.39B 282.08M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.88 1.8 USD |
-2.09
|
$1.31B 265.91M USD | $251.9K 51.06K USD | $8.81 1.79 USD | $9 1.82 USD | $1.31B 265.91M USD | 12.86 | $0.69 0.14 USD | |
| Biomm S.A. BIOM3.SA | $9.47 1.92 USD |
-3.27
|
$1.2B 243.46M USD | $10.5K 2.13K USD | $9.47 1.92 USD | $9.76 1.98 USD | $1.2B 243.46M USD | 0 | -$0.98 -0.1 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $7.5 1.52 USD |
0
|
$1.14B 231.48M USD | $30.9K 6.26K USD | $7.16 1.45 USD | $7.59 1.54 USD | $1.14B 231.48M USD | 0 | -$1.09 -0.2 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $6.74 1.37 USD |
-2.03
|
$826.4M 167.5M USD | $322.2K 65.3K USD | $6.52 1.32 USD | $6.86 1.39 USD | $826.4M 167.5M USD | 7.24 | $0.93 0.19 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.84 1.79 USD |
0
|
$679.83M 137.79M USD | $30.2K 6.12K USD | $8.84 1.79 USD | $8.84 1.79 USD | $679.83M 137.79M USD | 0 | -$1.18 -0.2 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.81 0.37 USD |
-5.24
|
$509.2M 103.21M USD | $2.25M 456.63K USD | $1.8 0.36 USD | $1.88 0.38 USD | $509.2M 103.21M USD | 90.50 | $0.02 0.004 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.29 0.26 USD |
-3.73
|
$407.39M 82.57M USD | $1.73M 351.23K USD | $1.27 0.26 USD | $1.34 0.27 USD | $407.39M 82.57M USD | 0 | -$4.46 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.32 1.08 USD |
-2.39
|
$269.21M 54.56M USD | $77.5K 15.71K USD | $5.3 1.07 USD | $5.4 1.09 USD | $269.21M 54.56M USD | 10.43 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $142.88 28.96 USD |
-2.82
|
$3.9T 790.88B USD | $6.71K 1.36K USD | $142.65 28.91 USD | $147.75 29.95 USD | $3.9T 790.88B USD | 64.65 | $2.21 0.45 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $44.02 8.92 USD |
+0.25
|
$2.82T 571.28B USD | $7.43K 1.51K USD | $43.91 8.9 USD | $45.54 9.23 USD | $2.82T 571.28B USD | 34.93 | $1.26 0.26 USD | |
| Johnson & Johnson JNJB34.SA | $59.67 12.09 USD |
-0.58
|
$2.17T 439.77B USD | $26.23K 5.32K USD | $59.67 12.09 USD | $61.52 12.47 USD | $2.17T 439.77B USD | 27.37 | $2.18 0.44 USD | |
| AbbVie Inc. ABBV34.SA | $67.69 13.72 USD |
-4.24
|
$1.94T 392.3B USD | $3.21K 651.22 USD | $67.69 13.72 USD | $71.61 14.51 USD | $1.94T 392.3B USD | 79.63 | $0.85 0.17 USD | |
| Novo Nordisk A/S N1VO34.SA | $45.98 9.32 USD |
-2.02
|
$1.65T 333.49B USD | $17.06K 3.46K USD | $45.55 9.23 USD | $46.99 9.52 USD | $1.65T 333.49B USD | 19.64 | $2.34 0.47 USD | |
| Abbott Laboratories ABTT34.SA | $60.78 12.32 USD |
-1.46
|
$1.27T 258.37B USD | $1.48K 300.17 USD | $60.13 12.19 USD | $61.15 12.39 USD | $1.27T 258.37B USD | 16.83 | $3.61 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $67.12 13.6 USD |
-3.72
|
$1.26T 254.76B USD | $129 26.15 USD | $66.89 13.56 USD | $69.71 14.13 USD | $1.26T 254.76B USD | 31.51 | $2.13 0.43 USD | |
| Merck & Co., Inc. MRCK34.SA | $62 12.57 USD |
+1.44
|
$1.25T 254.25B USD | $13.96K 2.83K USD | $59.06 11.97 USD | $62 12.57 USD | $1.25T 254.25B USD | 12.99 | $4.77 0.97 USD | |
| Novartis AG N1VS34.SA | $62.73 12.71 USD |
0
|
$1.24T 251.72B USD | $0 0 USD | $62.73 12.71 USD | $62.73 12.71 USD | $1.24T 251.72B USD | 18.89 | $3.32 0.67 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $54.01 10.95 USD |
-2.33
|
$981.4B 198.91B USD | $699 141.68 USD | $53.41 10.83 USD | $55.86 11.32 USD | $981.4B 198.91B USD | 27.69 | $1.95 0.4 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $133.98 27.16 USD |
-4.44
|
$960.03B 194.58B USD | $217 43.98 USD | $132.13 26.78 USD | $137.39 27.85 USD | $960.03B 194.58B USD | 73.61 | $1.82 0.37 USD | |
| Amgen Inc. AMGN34.SA | $61.84 12.53 USD |
+0.24
|
$945.53B 191.64B USD | $10 2.03 USD | $61.69 12.5 USD | $62.27 12.62 USD | $945.53B 191.64B USD | 40.41 | $1.53 0.31 USD | |
| Gilead Sciences, Inc. GILD34.SA | $318.72 64.6 USD |
-0.45
|
$794.65B 161.06B USD | $185 37.5 USD | $317.6 64.37 USD | $323.65 65.6 USD | $794.65B 161.06B USD | 292.40 | $1.09 0.22 USD | |
| Boston Scientific Corporation B1SX34.SA | $528.84 107.19 USD |
-5.42
|
$782.19B 158.54B USD | $301 61.01 USD | $522.57 105.92 USD | $559 113.3 USD | $782.19B 158.54B USD | 74.48 | $7.1 1.44 USD | |
| Stryker Corporation S1YK34.SA | $101.76 20.63 USD |
-2.07
|
$779.8B 158.05B USD | $21 4.26 USD | $101.41 20.55 USD | $103.9 21.06 USD | $779.8B 158.05B USD | 46.25 | $2.2 0.45 USD | |
| Pfizer Inc. PFIZ34.SA | $33.63 6.82 USD |
-1.29
|
$770.56B 156.18B USD | $7.26K 1.47K USD | $33.55 6.8 USD | $34.59 7.01 USD | $770.56B 156.18B USD | 16.81 | $2 0.41 USD | |
| Danaher Corporation DHER34.SA | $38.01 7.7 USD |
-4.11
|
$769.34B 155.93B USD | $31.25K 6.33K USD | $38.01 7.7 USD | $39.7 8.05 USD | $769.34B 155.93B USD | 35.52 | $1.07 0.22 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $695.12 140.89 USD |
+1.26
|
$714B 144.72B USD | $32 6.49 USD | $695.12 140.89 USD | $695.12 140.89 USD | $714B 144.72B USD | 0 | -$2.95 -0.5 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $322.11 65.29 USD |
-1.46
|
$655.42B 132.84B USD | $66 13.38 USD | $319 64.66 USD | $326.89 66.26 USD | $655.42B 132.84B USD | 0 | -$24.98 -5.06 USD | |
| Medtronic plc MDTC34.SA | $251.94 51.06 USD |
0
|
$646.25B 130.98B USD | $0 0 USD | $251.94 51.06 USD | $251.94 51.06 USD | $646.25B 130.98B USD | 27.09 | $9.3 1.88 USD | |
| The Cigna Group C1IC34.SA | $474.66 96.21 USD |
0
|
$519.96B 105.39B USD | $0 0 USD | $474.66 96.21 USD | $474.66 96.21 USD | $519.96B 105.39B USD | 27.62 | $17.18 3.48 USD | |
| McKesson Corporation M1CK34.SA | $1,006.97 204.1 USD |
+0.4
|
$511.17B 103.61B USD | $145 29.39 USD | $1,006.97 204.1 USD | $1,016 205.93 USD | $511.17B 103.61B USD | 32.59 | $30.89 6.26 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $97.3 19.72 USD |
-1.77
|
$479.11B 97.11B USD | $21 4.26 USD | $97.3 19.72 USD | $100.25 20.32 USD | $479.11B 97.11B USD | 15.61 | $6.23 1.26 USD | |
| CVS Health Corporation CVSH34.SA | $37.3 7.56 USD |
-2.07
|
$472.33B 95.73B USD | $586 118.77 USD | $37.3 7.56 USD | $38.56 7.82 USD | $472.33B 95.73B USD | 17.93 | $2.08 0.42 USD | |
| GSK plc G1SK34.SA | $43.24 8.76 USD |
0
|
$440.06B 89.19B USD | $0 0 USD | $43.24 8.76 USD | $43.24 8.76 USD | $440.06B 89.19B USD | 23.50 | $1.84 0.37 USD | |
| Zoetis Inc. Z1TS34.SA | $56 11.35 USD |
-0.18
|
$404.29B 81.94B USD | $117 23.71 USD | $56 11.35 USD | $56.1 11.37 USD | $404.29B 81.94B USD | 28.86 | $1.94 0.39 USD | |
| Becton, Dickinson and Company B1DX34.SA | $263 53.31 USD |
0
|
$377.58B 76.53B USD | $1 0.2 USD | $263 53.31 USD | $263 53.31 USD | $377.58B 76.53B USD | 39.07 | $6.73 1.36 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $57.25 11.6 USD |
-0.43
|
$376.65B 76.34B USD | $5 1.01 USD | $57.25 11.6 USD | $57.25 11.6 USD | $376.65B 76.34B USD | 15.81 | $3.62 0.73 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$275.35B 55.81B USD | $0 0 USD | $87.17 17.67 USD | $87.17 17.67 USD | $275.35B 55.81B USD | 35.14 | $2.48 0.5 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $101.84 20.64 USD |
-0.93
|
$239.98B 48.64B USD | $174 35.27 USD | $101.84 20.64 USD | $101.84 20.64 USD | $239.98B 48.64B USD | 30.76 | $3.31 0.67 USD | |
| Veeva Systems Inc. V2EE34.SA | $45.35 9.19 USD |
0
|
$221.57B 44.91B USD | $0 0 USD | $45.35 9.19 USD | $45.35 9.19 USD | $221.57B 44.91B USD | 55.30 | $0.82 0.17 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| argenx SE A1RG34.SA | $133.25 27.01 USD |
0
|
$203.18B 41.18B USD | $0 0 USD | $133.25 27.01 USD | $133.25 27.01 USD | $203.18B 41.18B USD | 46.10 | $2.89 0.59 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $77.54 15.72 USD |
0
|
$200.71B 40.68B USD | $0 0 USD | $77.54 15.72 USD | $77.54 15.72 USD | $200.71B 40.68B USD | 0 | -$0.62 -0.1 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $341.97 69.31 USD |
+0.14
|
$194.99B 39.52B USD | $0 0 USD | $341.97 69.31 USD | $341.97 69.31 USD | $194.99B 39.52B USD | 27.68 | $12.35 2.5 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $479 97.09 USD |
-0.05
|
$194.09B 39.34B USD | $1 0.2 USD | $479 97.09 USD | $479 97.09 USD | $194.09B 39.34B USD | 39.65 | $12.08 2.45 USD | |
| ResMed Inc. R1MD34.SA | $320.64 64.99 USD |
0
|
$188.37B 38.18B USD | $0 0 USD | $320.64 64.99 USD | $320.64 64.99 USD | $188.37B 38.18B USD | 26.74 | $11.99 2.43 USD | |
| Cardinal Health, Inc. C1AH34.SA | $728 147.55 USD |
+0.28
|
$187.66B 38.04B USD | $0 0 USD | $728 147.55 USD | $728 147.55 USD | $187.66B 38.04B USD | 23.92 | $30.43 6.17 USD | |
| Humana Inc. H1UM34.SA | $33.23 6.74 USD |
-1.42
|
$180.48B 36.58B USD | $152 30.81 USD | $33.23 6.74 USD | $33.23 6.74 USD | $180.48B 36.58B USD | 26.37 | $1.26 0.26 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $231.6 46.94 USD |
-3.5
|
$163.34B 33.11B USD | $107 21.69 USD | $231.6 46.94 USD | $235 47.63 USD | $163.34B 33.11B USD | 21.82 | $10.61 2.15 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $693.45 140.55 USD | $693.45 140.55 USD | $144.52B 29.29B USD | 30.21 | $22.95 4.65 USD | |
| DexCom, Inc. D1EX34.SA | $7.01 1.42 USD |
+1.15
|
$138.9B 28.15B USD | $50 10.13 USD | $6.71 1.36 USD | $7.01 1.42 USD | $138.9B 28.15B USD | 43.81 | $0.16 0.03 USD | |
| STERIS plc S1TE34.SA | $63.72 12.91 USD |
+0.19
|
$125.21B 25.38B USD | $0 0 USD | $63.72 12.91 USD | $63.72 12.91 USD | $125.21B 25.38B USD | 36.00 | $1.77 0.36 USD | |
| BioNTech SE B1NT34.SA | $32.5 6.59 USD |
-0.91
|
$124.78B 25.29B USD | $440 89.18 USD | $31.55 6.39 USD | $32.5 6.59 USD | $124.78B 25.29B USD | 0 | -$1.07 -0.2 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.25B 24.58B USD | 28.90 | $12.53 2.54 USD | |
| Biogen Inc. BIIB34.SA | $122.52 24.83 USD |
0
|
$108.42B 21.97B USD | $0 0 USD | $122.52 24.83 USD | $122.52 24.83 USD | $108.42B 21.97B USD | 11.65 | $10.51 2.13 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$107.31B 21.75B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $107.31B 21.75B USD | 21.88 | $21.8 4.42 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $40.41 8.19 USD |
-4.15
|
$93.94B 19.04B USD | $1.23K 249.3 USD | $39.3 7.97 USD | $41 8.31 USD | $93.94B 19.04B USD | 0 | -$4.11 -0.8 USD | |
| Baxter International Inc. B1AX34.SA | $89.5 18.14 USD |
0
|
$91.81B 18.61B USD | $0 0 USD | $89.5 18.14 USD | $89.5 18.14 USD | $91.81B 18.61B USD | 0 | -$1.82 -0.3 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.49 6.99 USD |
-10.65
|
$87.27B 17.69B USD | $80 16.21 USD | $34.38 6.97 USD | $34.49 6.99 USD | $87.27B 17.69B USD | 31.93 | $1.08 0.22 USD | |
| Fresenius Medical Care AG FMSC34.SA | $140.2 28.42 USD |
-3.24
|
$82.27B 16.68B USD | $10 2.03 USD | $140.18 28.41 USD | $144.3 29.25 USD | $82.27B 16.68B USD | 24.81 | $5.65 1.15 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 497.61 | $0.42 0.09 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $208.72 42.3 USD |
0
|
$79.64B 16.14B USD | $0 0 USD | $208.72 42.3 USD | $208.72 42.3 USD | $79.64B 16.14B USD | 33.34 | $6.26 1.27 USD | |
| DaVita Inc. DVAI34.SA | $870.87 176.51 USD |
+1.11
|
$70.47B 14.28B USD | $11 2.23 USD | $870 176.33 USD | $879.74 178.31 USD | $70.47B 14.28B USD | 14.32 | $60.81 12.33 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 29.83 | $1.07 0.22 USD | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$69.73B 14.13B USD | $0 0 USD | $270.5 54.83 USD | $270.5 54.83 USD | $69.73B 14.13B USD | 11.35 | $23.83 4.83 USD | |
| Illumina, Inc. I1LM34.SA | $87.12 17.66 USD |
+0.72
|
$69.09B 14B USD | $105 21.28 USD | $85 17.23 USD | $87.12 17.66 USD | $69.09B 14B USD | 0 | -$8.72 -1.7 USD | |
| Align Technology, Inc. A1LG34.SA | $223 45.2 USD |
-6.97
|
$65.65B 13.31B USD | $8 1.62 USD | $221.32 44.86 USD | $224.32 45.47 USD | $65.65B 13.31B USD | 28.01 | $7.96 1.61 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.58 2.55 USD |
0
|
$63.46B 12.86B USD | $0 0 USD | $12.58 2.55 USD | $12.58 2.55 USD | $63.46B 12.86B USD | 17.71 | $0.71 0.14 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $28.77 5.83 USD |
-2.11
|
$57.37B 11.63B USD | $1 0.2 USD | $28.77 5.83 USD | $28.77 5.83 USD | $57.37B 11.63B USD | 30.93 | $0.93 0.19 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.09 6.3 USD |
+0.55
|
$54.49B 11.05B USD | $32 6.49 USD | $30.67 6.22 USD | $31.09 6.3 USD | $54.49B 11.05B USD | 0 | -$29.01 -5.8 USD | |
| Ascendis Pharma A/S A1SN34.SA | $55.5 11.25 USD |
0
|
$51.14B 10.36B USD | $0 0 USD | $55.5 11.25 USD | $55.5 11.25 USD | $51.14B 10.36B USD | 0 | -$40.35 -8.1 USD | |
| Bio-Techne Corporation T1CH34.SA | $10.12 2.05 USD |
-12.98
|
$48B 9.73B USD | $134 27.16 USD | $10 2.03 USD | $10.25 2.08 USD | $48B 9.73B USD | 56.22 | $0.18 0.04 USD | |
| Teleflex Incorporated T1FX34.SA | $78.72 15.96 USD |
0
|
$35.17B 7.13B USD | $0 0 USD | $78.72 15.96 USD | $78.72 15.96 USD | $35.17B 7.13B USD | 93.71 | $0.84 0.17 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $16.08 3.26 USD |
-3.25
|
$31.21B 6.32B USD | $194 39.32 USD | $16.08 3.26 USD | $16.3 3.3 USD | $31.21B 6.32B USD | 24.36 | $0.66 0.13 USD | |
| Galapagos NV G1LP34.SA | $6.87 1.39 USD |
-0.43
|
$9.05B 1.84B USD | $41 8.31 USD | $6.87 1.39 USD | $6.97 1.41 USD | $9.05B 1.84B USD | 0 | -$0.01 -0.002 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.38 0.28 USD |
-3.5
|
$7.19B 1.46B USD | $6.14K 1.24K USD | $1.33 0.27 USD | $1.45 0.29 USD | $7.19B 1.46B USD | 0 | -$1.11 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.43 4.55 USD |
-0.58
|
$1.21B 244.44M USD | $600 121.61 USD | $22.43 4.55 USD | $22.43 4.55 USD | $1.21B 244.44M USD | 8.97 | $2.5 0.51 USD | |
| Baumer S.A. BALM3.SA | $16.45 3.33 USD |
+0.3
|
$142.64M 28.91M USD | $100 20.27 USD | $16.45 3.33 USD | $16.45 3.33 USD | $142.64M 28.91M USD | 11.11 | $1.48 0.3 USD | |
| Baumer S.A. BALM4.SA | $12.68 2.57 USD |
+0.08
|
$142.32M 28.84M USD | $2.7K 547.25 USD | $12.04 2.44 USD | $12.69 2.57 USD | $142.32M 28.84M USD | 8.56 | $1.48 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}