국가: 브라질 거래소: São Paulo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $25.33 5.13 USD |
-1.29
|
$1.61T 325.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 325.54B USD | 17.11 | $1.48 0.3 USD | |
| Novo Nordisk A/S N1VO34.SA | $32.45 6.58 USD |
-1.7
|
$1.14T 231.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 231.66B USD | 12.52 | $2.59 0.52 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $42.96 8.71 USD |
-0.32
|
$94.8B 19.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.8B 19.21B USD | 22.97 | $1.87 0.38 USD | |
| Moderna, Inc. M1RN34.SA | $6.49 1.32 USD |
-1.22
|
$51.68B 10.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.68B 10.48B USD | 0 | -$2.02 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.48 3.95 USD |
-1.77
|
$33.37B 6.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37B 6.76B USD | 26.32 | $0.74 0.15 USD | |
| Hypera S.A. HYPE3.SA | $25.3 5.13 USD |
-1.56
|
$16.01B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.01B 3.25B USD | 19.46 | $1.3 0.26 USD | |
| Fleury S.A. FLRY3.SA | $14.55 2.95 USD |
+0.14
|
$7.93B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 1.61B USD | 13.10 | $1.11 0.22 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.42 0.29 USD |
-2.07
|
$7.61B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 1.54B USD | 0 | -$0.23 -0.04 USD | |
| Odontoprev S.A. ODPV3.SA | $12.78 2.59 USD |
-1.16
|
$6.97B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 1.41B USD | 11.94 | $1.07 0.22 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.83 0.78 USD |
-3.53
|
$2.68B 543.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 543.4M USD | 14.18 | $0.27 0.05 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.79 2.59 USD |
-4.19
|
$2.27B 460.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 460.61M USD | 8.09 | $1.58 0.32 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.59 0.32 USD |
-3.64
|
$1.99B 402.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 402.76M USD | 0 | -$0.82 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.45 1.92 USD |
+0.75
|
$1.41B 285.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.88M USD | 12.11 | $0.78 0.16 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.19 0.85 USD |
-0.24
|
$1.39B 282.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 282.1M USD | 12.32 | $0.34 0.07 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $2.04 0.41 USD |
-1.92
|
$1.35B 273.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.69M USD | 0 | -$1.46 -0.2 USD | |
| Biomm S.A. BIOM3.SA | $7.79 1.58 USD |
+0.65
|
$1.02B 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.71M USD | 0 | -$0.51 -0.1 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.1 1.64 USD |
+1.38
|
$993.15M 201.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $993.15M 201.29M USD | 8.43 | $0.96 0.19 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.73 1.16 USD |
-0.87
|
$872.8M 176.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $872.8M 176.9M USD | 0 | -$0.66 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.65 0.54 USD |
+0.76
|
$750.27M 152.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.27M 152.07M USD | 88.33 | $0.03 0.006 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.42 0.29 USD |
+5.97
|
$448.45M 90.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.45M 90.89M USD | 0 | -$4.61 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.03 1.02 USD |
-0.59
|
$254.53M 51.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.53M 51.59M USD | 13.23 | $0.38 0.08 USD | |
| Eli Lilly and Company LILY34.SA | $162.64 32.96 USD |
+2.09
|
$4.41T 892.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 892.87B USD | 44.43 | $3.66 0.74 USD | |
| Johnson & Johnson JNJB34.SA | $67.01 13.58 USD |
+0.37
|
$2.42T 490.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 490.95B USD | 18.06 | $3.71 0.75 USD | |
| AbbVie Inc. ABBV34.SA | $72.53 14.7 USD |
+1.73
|
$2.05T 415.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05T 415.51B USD | 164.84 | $0.44 0.09 USD | |
| AstraZeneca PLC A1ZN34.SA | $73.36 14.87 USD |
+0.3
|
$1.36T 276.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 276.61B USD | 30.82 | $2.38 0.48 USD | |
| Novartis AG N1VS34.SA | $67.24 13.63 USD |
+2.41
|
$1.31T 264.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 264.7B USD | 17.10 | $3.93 0.8 USD | |
| Abbott Laboratories ABTT34.SA | $56.13 11.38 USD |
+1.98
|
$1.18T 239.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 239.36B USD | 15.72 | $3.57 0.72 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $63.32 12.83 USD |
+0.49
|
$1.15T 232.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 232.46B USD | 32.63 | $1.94 0.39 USD | |
| Merck & Co., Inc. MRCK34.SA | $56.3 11.41 USD |
+1.42
|
$1.13T 228.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 228.02B USD | 11.08 | $5.08 1.03 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $145.16 29.42 USD |
+0.58
|
$1.04T 211.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 211.48B USD | 71.15 | $2.04 0.41 USD | |
| Amgen Inc. AMGN34.SA | $56.24 11.4 USD |
0
|
$857.82B 173.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.82B 173.87B USD | 23.93 | $2.35 0.48 USD | |
| Danaher Corporation DHER34.SA | $41.1 8.33 USD |
+0.76
|
$819.28B 166.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.28B 166.05B USD | 44.19 | $0.93 0.19 USD | |
| Gilead Sciences, Inc. GILD34.SA | $324.99 65.87 USD |
0
|
$815.17B 165.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.17B 165.22B USD | 18.73 | $17.35 3.52 USD | |
| Boston Scientific Corporation B1SX34.SA | $530.58 107.54 USD |
+0.06
|
$786.55B 159.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.55B 159.42B USD | 52.63 | $10.08 2.04 USD | |
| Pfizer Inc. PFIZ34.SA | $32.69 6.63 USD |
-1.83
|
$743.44B 150.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.44B 150.68B USD | 12.87 | $2.54 0.51 USD | |
| Stryker Corporation S1YK34.SA | $96 19.46 USD |
-0.1
|
$735.8B 149.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.8B 149.13B USD | 46.82 | $2.05 0.42 USD | |
| Medtronic plc MDTC34.SA | $238.8 48.4 USD |
0
|
$622.15B 126.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.15B 126.1B USD | 24.51 | $9.74 1.97 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $572.85 116.11 USD |
+0.54
|
$585.02B 118.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.02B 118.57B USD | 30.00 | $19.09 3.87 USD | |
| McKesson Corporation M1CK34.SA | $1,136.3 230.31 USD |
+4.03
|
$570.82B 115.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.82B 115.7B USD | 33.88 | $33.53 6.8 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $121.95 24.72 USD |
0
|
$566.4B 114.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.4B 114.8B USD | 17.54 | $6.95 1.41 USD | |
| CVS Health Corporation CVSH34.SA | $42.1 8.53 USD |
+0.81
|
$539.83B 109.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.83B 109.41B USD | 210.49 | $0.2 0.04 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $248.25 50.32 USD |
-0.3
|
$505.38B 102.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.38B 102.43B USD | 15.55 | $15.96 3.23 USD | |
| GSK plc G1SK34.SA | $50.25 10.18 USD |
0
|
$504.93B 102.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.93B 102.34B USD | 13.36 | $3.76 0.76 USD | |
| The Cigna Group C1IC34.SA | $326.77 66.23 USD |
0
|
$371.51B 75.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.51B 75.3B USD | 10.76 | $30.36 6.15 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $56.52 11.46 USD |
-1.4
|
$357.92B 72.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.92B 72.55B USD | 15.11 | $3.74 0.76 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $747.47 151.5 USD |
0
|
$310.44B 62.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.44B 62.92B USD | 55.24 | $13.53 2.74 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $114.96 23.3 USD |
-1.14
|
$304.89B 61.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.89B 61.8B USD | 1437.00 | $0.08 0.02 USD | |
| Zoetis Inc. Z1TS34.SA | $42.1 8.53 USD |
-13
|
$299.31B 60.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.31B 60.66B USD | 21.58 | $1.95 0.4 USD | |
| Becton, Dickinson and Company B1DX34.SA | $196 39.73 USD |
0
|
$280.89B 56.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.89B 56.93B USD | 33.33 | $5.88 1.19 USD | |
| argenx SE A1RG34.SA | $169 34.25 USD |
0
|
$270.89B 54.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89B 54.91B USD | 33.53 | $5.04 1.02 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $113.3 22.96 USD |
+1.88
|
$267.2B 54.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.2B 54.16B USD | 36.78 | $3.08 0.62 USD | |
| Veeva Systems Inc. V2EE34.SA | $52.3 10.6 USD |
0
|
$258.01B 52.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.01B 52.29B USD | 60.11 | $0.87 0.18 USD | |
| Cardinal Health, Inc. C1AH34.SA | $814.72 165.13 USD |
+0.23
|
$243.04B 49.26B USD | $0 0 USD | $814.72 165.13 USD | $814.72 165.13 USD | $243.04B 49.26B USD | 22.83 | $35.68 7.23 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $71.33 14.46 USD |
0
|
$229.52B 46.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.52B 46.52B USD | 198.13 | $0.36 0.07 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $388.05 78.65 USD |
0
|
$220.59B 44.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.59B 44.71B USD | 33.65 | $11.53 2.34 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $296.96 60.19 USD |
0
|
$202.29B 41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.29B 41B USD | 30.39 | $9.77 1.98 USD | |
| ResMed Inc. R1MD34.SA | $341.68 69.25 USD |
0
|
$199.5B 40.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.5B 40.43B USD | 26.04 | $13.12 2.66 USD | |
| Humana Inc. H1UM34.SA | $32.47 6.58 USD |
0
|
$181.04B 36.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.04B 36.69B USD | 20.81 | $1.56 0.32 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $746.92 151.39 USD |
0
|
$155.84B 31.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.84B 31.59B USD | 35.21 | $21.21 4.3 USD | |
| BioNTech SE B1NT34.SA | $34.74 7.04 USD |
+1.05
|
$135.83B 27.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.83B 27.53B USD | 0 | -$0.55 -0.1 USD | |
| DexCom, Inc. D1EX34.SA | $6.61 1.34 USD |
+3.12
|
$130.7B 26.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.7B 26.49B USD | 34.78 | $0.19 0.04 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $54.99 11.15 USD |
0
|
$127.53B 25.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.53B 25.85B USD | 0 | -$0.4 -0.08 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$127.27B 25.8B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $127.27B 25.8B USD | 37.56 | $1.72 0.35 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $376.62 76.33 USD |
0
|
$124.89B 25.31B USD | $0 0 USD | $376.62 76.33 USD | $376.62 76.33 USD | $124.89B 25.31B USD | 27.47 | $13.71 2.78 USD | |
| Biogen Inc. BIIB34.SA | $134.4 27.24 USD |
0
|
$119.47B 24.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.47B 24.21B USD | 13.71 | $9.8 1.99 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $43.2 8.76 USD |
0
|
$108.78B 22.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.78B 22.05B USD | 41.53 | $1.04 0.21 USD | |
| Incyte Corporation I1NC34.SA | $271.5 55.03 USD |
0
|
$107.25B 21.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.25B 21.74B USD | 17.11 | $15.86 3.21 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $481.18 97.53 USD |
0
|
$107.06B 21.7B USD | $0 0 USD | $481.18 97.53 USD | $481.18 97.53 USD | $107.06B 21.7B USD | 21.01 | $22.9 4.64 USD | |
| Illumina, Inc. I1LM34.SA | $126.5 25.64 USD |
-1.52
|
$97.1B 19.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1B 19.68B USD | 26.40 | $4.79 0.97 USD | |
| Smith & Nephew plc S1NN34.SA | $38.25 7.75 USD |
0
|
$83.59B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.59B 16.94B USD | 31.87 | $1.2 0.24 USD | |
| Fresenius Medical Care AG FMSC34.SA | $131.5 26.65 USD |
0
|
$83.06B 16.84B USD | $0 0 USD | $131.5 26.65 USD | $131.5 26.65 USD | $83.06B 16.84B USD | 19.00 | $6.92 1.4 USD | |
| Universal Health Services, Inc. U1HS34.SA | $302.4 61.29 USD |
+4.96
|
$79.27B 16.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.27B 16.07B USD | 10.70 | $28.24 5.72 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $37.71 7.64 USD |
0
|
$76.12B 15.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.12B 15.43B USD | 33.37 | $1.13 0.23 USD | |
| Ascendis Pharma A/S A1SN34.SA | $70.21 14.23 USD |
-1.76
|
$64.32B 13.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.32B 13.04B USD | 0 | -$28.14 -5.7 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.6 2.55 USD |
0
|
$62.94B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.94B 12.76B USD | 17.74 | $0.71 0.14 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $141.12 28.6 USD |
+0.32
|
$54.77B 11.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.77B 11.1B USD | 19.51 | $7.23 1.47 USD | |
| Bio-Techne Corporation T1CH34.SA | $11.63 2.36 USD |
0
|
$54.32B 11.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.32B 11.01B USD | 145.37 | $0.08 0.02 USD | |
| Align Technology, Inc. A1LG34.SA | $182.59 37.01 USD |
0
|
$54B 10.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54B 10.94B USD | 26.30 | $6.94 1.41 USD | |
| Baxter International Inc. B1AX34.SA | $48.55 9.84 USD |
+0.1
|
$50.35B 10.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.35B 10.2B USD | 0 | -$1.88 -0.3 USD | |
| DaVita Inc. DVAI34.SA | $624.25 126.53 USD |
0
|
$45.2B 9.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.2B 9.16B USD | 11.97 | $52.12 10.56 USD | |
| Teleflex Incorporated T1FX34.SA | $66.71 13.52 USD |
0
|
$29.48B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.48B 5.98B USD | 28.87 | $2.31 0.47 USD | |
| Galapagos NV G1LP34.SA | $8.21 1.66 USD |
-3.3
|
$10.82B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 2.19B USD | 0 | -$1.36 -0.2 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $4.38 0.89 USD |
-29.7
|
$9.68B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68B 1.96B USD | 0 | -$0.76 -0.1 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $21.6 4.38 USD |
0
|
$1.16B 235.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 235.39M USD | 8.88 | $2.43 0.49 USD | |
| Baumer S.A. BALM3.SA | $20.9 4.24 USD |
0
|
$194.12M 39.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.12M 39.34M USD | 6.94 | $3.01 0.61 USD | |
| Baumer S.A. BALM4.SA | $18.78 3.81 USD |
0
|
$194.12M 39.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.12M 39.34M USD | 6.23 | $3.01 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}