국가: 브라질 거래소: São Paulo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.10 6.1 USD |
-0.3
|
R$1.91T 387.83B USD | R$7.53K 1.53K USD | R$29.90 6.06 USD | R$30.54 6.19 USD | R$1.91T 387.83B USD | 30.71 | R$0.98 0.2 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$31.00 6.28 USD |
+1.01
|
R$1.10T 222.52B USD | R$17.03K 3.45K USD | R$30.38 6.16 USD | R$31.00 6.28 USD | R$1.10T 222.52B USD | 11.48 | R$2.70 0.55 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$15.30 3.1 USD |
-2.17
|
R$121.42B 24.61B USD | R$14.24K 2.89K USD | R$15.30 3.1 USD | R$16.30 3.3 USD | R$121.42B 24.61B USD | 0 | -R$2.10 -0.4 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.10 6.91 USD |
-0.7
|
R$75.11B 15.22B USD | R$6.00M 1.22M USD | R$33.85 6.86 USD | R$34.70 7.03 USD | R$75.11B 15.22B USD | 16.31 | R$2.09 0.42 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.08 3.46 USD |
+0.47
|
R$29.86B 6.05B USD | R$12.16M 2.46M USD | R$16.70 3.38 USD | R$17.34 3.51 USD | R$29.86B 6.05B USD | 21.62 | R$0.79 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.99 4.25 USD |
+3.25
|
R$14.78B 3B USD | R$6.96M 1.41M USD | R$20.09 4.07 USD | R$20.99 4.25 USD | R$14.78B 3B USD | 8.01 | R$2.62 0.53 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.16 3.07 USD |
+0.6
|
R$8.24B 1.67B USD | R$1.99M 402.33K USD | R$14.93 3.03 USD | R$15.26 3.09 USD | R$8.24B 1.67B USD | 13.06 | R$1.16 0.24 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.73 0.55 USD |
-1.09
|
R$3.41B 691.55M USD | R$483.40K 97.98K USD | R$2.68 0.54 USD | R$2.78 0.56 USD | R$3.41B 691.55M USD | 0 | -R$0.82 -0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.78 0.77 USD |
+2.72
|
R$2.73B 552.5M USD | R$12.14M 2.46M USD | R$3.64 0.74 USD | R$3.80 0.77 USD | R$2.73B 552.5M USD | 7.71 | R$0.49 0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.00 2.03 USD |
+0.5
|
R$2.31B 468.17M USD | R$212.50K 43.07K USD | R$9.85 2 USD | R$10.08 2.04 USD | R$2.31B 468.17M USD | 10.63 | R$0.94 0.19 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.23 2.28 USD |
+2.28
|
R$1.67B 339.2M USD | R$603.70K 122.36K USD | R$10.87 2.2 USD | R$11.40 2.31 USD | R$1.67B 339.2M USD | 12.76 | R$0.88 0.18 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.86 0.99 USD |
+3.18
|
R$1.61B 326.51M USD | R$363.10K 73.59K USD | R$4.73 0.96 USD | R$4.91 1 USD | R$1.61B 326.51M USD | 11.30 | R$0.43 0.09 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.37 0.28 USD |
+1.48
|
R$1.54B 311.7M USD | R$2.42M 491.18K USD | R$1.32 0.27 USD | R$1.39 0.28 USD | R$1.54B 311.7M USD | 0 | -R$4.34 -0.8 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.13 1.24 USD |
-1.13
|
R$838.91M 170.03M USD | R$575.20K 116.58K USD | R$6.04 1.22 USD | R$6.26 1.27 USD | R$838.91M 170.03M USD | 51.08 | R$0.12 0.02 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.42 1.3 USD |
+4.22
|
R$787.16M 159.54M USD | R$122.40K 24.81K USD | R$6.16 1.25 USD | R$6.48 1.31 USD | R$787.16M 159.54M USD | 7.46 | R$0.86 0.17 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.84 0.37 USD |
-4.17
|
R$517.96M 104.98M USD | R$2.47M 501.34K USD | R$1.84 0.37 USD | R$1.94 0.39 USD | R$517.96M 104.98M USD | 92.00 | R$0.02 0.004 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.78 0.56 USD |
-3.81
|
R$423.45M 85.83M USD | R$34.70K 7.03K USD | R$2.76 0.56 USD | R$2.87 0.58 USD | R$423.45M 85.83M USD | 0 | -R$0.63 -0.1 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.22 0.25 USD |
0
|
R$385.29M 78.09M USD | R$960.50K 194.68K USD | R$1.19 0.24 USD | R$1.23 0.25 USD | R$385.29M 78.09M USD | 20.33 | R$0.06 0.01 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.93 1.4 USD |
+1.61
|
R$350.68M 71.08M USD | R$21.40K 4.34K USD | R$6.76 1.37 USD | R$6.97 1.41 USD | R$350.68M 71.08M USD | 14.74 | R$0.47 0.1 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$193.84 39.29 USD |
+1.49
|
R$5.19T 1.05T USD | R$25.07K 5.08K USD | R$191.00 38.71 USD | R$196.53 39.83 USD | R$5.19T 1.05T USD | 40.13 | R$4.83 0.98 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$82.90 16.8 USD |
+0.5
|
R$2.99T 606.71B USD | R$12.68K 2.57K USD | R$82.49 16.72 USD | R$84.13 17.05 USD | R$2.99T 606.71B USD | 27.91 | R$2.97 0.6 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$76.32 15.47 USD |
+0.18
|
R$2.16T 437.28B USD | R$1.52K 308.48 USD | R$75.84 15.37 USD | R$76.80 15.57 USD | R$2.16T 437.28B USD | 115.63 | R$0.66 0.13 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$78.56 15.92 USD |
+3.64
|
R$1.55T 314.61B USD | R$768.00 155.66 USD | R$78.07 15.82 USD | R$79.05 16.02 USD | R$1.55T 314.61B USD | 34.30 | R$2.29 0.46 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$80.40 16.3 USD |
+2.23
|
R$1.53T 310.94B USD | R$230.00 46.62 USD | R$80.40 16.3 USD | R$80.50 16.32 USD | R$1.53T 310.94B USD | 22.33 | R$3.60 0.73 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$159.04 32.23 USD |
+2.64
|
R$1.48T 299.95B USD | R$36.00 7.3 USD | R$159.04 32.23 USD | R$159.04 32.23 USD | R$1.48T 299.95B USD | 27.90 | R$5.70 1.16 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$65.34 13.24 USD |
+1.59
|
R$987.41B 200.13B USD | R$1.31K 264.7 USD | R$64.26 13.02 USD | R$65.52 13.28 USD | R$987.41B 200.13B USD | 24.65 | R$2.65 0.54 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$53.25 10.79 USD |
+7.04
|
R$949.86B 192.52B USD | R$497.00 100.73 USD | R$49.75 10.08 USD | R$53.25 10.79 USD | R$949.86B 192.52B USD | 27.16 | R$1.96 0.4 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$40.00 8.11 USD |
+2.46
|
R$836.07B 169.46B USD | R$49.00 9.93 USD | R$39.40 7.99 USD | R$40.10 8.13 USD | R$836.07B 169.46B USD | 26.14 | R$1.53 0.31 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$326.04 66.08 USD |
+0.48
|
R$809.60B 164.09B USD | R$21.00 4.26 USD | R$325.09 65.89 USD | R$328.70 66.62 USD | R$809.60B 164.09B USD | 17.20 | R$18.95 3.84 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$110.50 22.4 USD |
0
|
R$782.70B 158.64B USD | R$521.00 105.6 USD | R$103.90 21.06 USD | R$110.50 22.4 USD | R$782.70B 158.64B USD | 52.12 | R$2.12 0.43 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$31.15 6.31 USD |
-2.87
|
R$710.15B 143.94B USD | R$11.37K 2.31K USD | R$31.15 6.31 USD | R$32.62 6.61 USD | R$710.15B 143.94B USD | 18.43 | R$1.69 0.34 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$52.15 10.57 USD |
-1.04
|
R$665.40B 134.86B USD | R$10.00 2.03 USD | R$52.15 10.57 USD | R$52.15 10.57 USD | R$665.40B 134.86B USD | 44.19 | R$1.18 0.24 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$32.76 6.64 USD |
-0.15
|
R$649.22B 131.59B USD | R$2.95K 598.12 USD | R$32.76 6.64 USD | R$34.98 7.09 USD | R$649.22B 131.59B USD | 34.48 | R$0.95 0.19 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$607.20 123.07 USD |
0
|
R$616.44B 124.94B USD | R$0.00 0 USD | R$607.20 123.07 USD | R$607.20 123.07 USD | R$616.44B 124.94B USD | 27.93 | R$21.74 4.41 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$77.83 15.77 USD |
0
|
R$596.74B 120.95B USD | R$0.00 0 USD | R$77.83 15.77 USD | R$77.83 15.77 USD | R$596.74B 120.95B USD | 34.90 | R$2.23 0.45 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$287.84 58.34 USD |
0
|
R$587.79B 119.14B USD | R$0.00 0 USD | R$287.84 58.34 USD | R$287.84 58.34 USD | R$587.79B 119.14B USD | 15.62 | R$18.42 3.73 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$209.95 42.55 USD |
+2.96
|
R$537.49B 108.94B USD | R$3.45K 699.26 USD | R$209.95 42.55 USD | R$213.00 43.17 USD | R$537.49B 108.94B USD | 21.82 | R$9.62 1.95 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$53.55 10.85 USD |
0
|
R$536.39B 108.72B USD | R$0.00 0 USD | R$53.55 10.85 USD | R$53.55 10.85 USD | R$536.39B 108.72B USD | 13.80 | R$3.88 0.79 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,006.83 204.07 USD |
+1.63
|
R$471.51B 95.57B USD | R$16.00 3.24 USD | R$1,001.88 203.06 USD | R$1,010.79 204.87 USD | R$471.51B 95.57B USD | 20.32 | R$49.54 10.04 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$101.90 20.65 USD |
+1.9
|
R$452.11B 91.64B USD | R$1.00K 203.09 USD | R$101.30 20.53 USD | R$101.90 20.65 USD | R$452.11B 91.64B USD | 13.60 | R$7.49 1.52 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 11.83 | R$30.43 6.17 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$233.45 47.32 USD |
0
|
R$346.99B 70.33B USD | R$0.00 0 USD | R$233.45 47.32 USD | R$233.45 47.32 USD | R$346.99B 70.33B USD | 18.93 | R$12.33 2.5 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$54.90 11.13 USD |
+2.62
|
R$345.34B 69.99B USD | R$344.00 69.72 USD | R$53.95 10.93 USD | R$54.90 11.13 USD | R$345.34B 69.99B USD | 15.59 | R$3.52 0.71 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$192.55 39.03 USD |
0
|
R$299.36B 60.67B USD | R$0.00 0 USD | R$192.55 39.03 USD | R$192.55 39.03 USD | R$299.36B 60.67B USD | 41.49 | R$4.64 0.94 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
+6.5
|
R$285.12B 57.79B USD | R$14.00 2.84 USD | R$1,197.14 242.64 USD | R$1,221.00 247.48 USD | R$285.12B 57.79B USD | 35.97 | R$33.84 6.86 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$111.40 22.58 USD |
0
|
R$256.58B 52B USD | R$0.00 0 USD | R$111.40 22.58 USD | R$111.40 22.58 USD | R$256.58B 52B USD | 46.80 | R$2.38 0.48 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 0 | -R$1.54 -0.3 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$577.63 117.08 USD |
0
|
R$227.83B 46.18B USD | R$0.00 0 USD | R$577.63 117.08 USD | R$577.63 117.08 USD | R$227.83B 46.18B USD | 41.14 | R$14.04 2.85 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.40 8.39 USD |
+0.98
|
R$223.67B 45.34B USD | R$443.00 89.79 USD | R$41.40 8.39 USD | R$41.40 8.39 USD | R$223.67B 45.34B USD | 38.69 | R$1.07 0.22 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$85.99 17.43 USD |
0
|
R$200.26B 40.59B USD | R$0.00 0 USD | R$85.99 17.43 USD | R$85.99 17.43 USD | R$200.26B 40.59B USD | 24.85 | R$3.46 0.7 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.68 | R$5.91 1.2 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$71.82 14.56 USD |
0
|
R$191.78B 38.87B USD | R$0.00 0 USD | R$71.82 14.56 USD | R$71.82 14.56 USD | R$191.78B 38.87B USD | 69.72 | R$1.03 0.21 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$329.67 66.82 USD |
0
|
R$186.22B 37.74B USD | R$0.00 0 USD | R$329.67 66.82 USD | R$329.67 66.82 USD | R$186.22B 37.74B USD | 25.69 | R$12.83 2.6 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$25.28 5.12 USD |
+1.4
|
R$169.57B 34.37B USD | R$8.80K 1.78K USD | R$25.00 5.07 USD | R$25.70 5.21 USD | R$169.57B 34.37B USD | 12.83 | R$1.97 0.4 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$224.94 45.59 USD |
0
|
R$150.17B 30.44B USD | R$0.00 0 USD | R$224.94 45.59 USD | R$224.94 45.59 USD | R$150.17B 30.44B USD | 21.64 | R$10.39 2.11 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$144.15B 29.22B USD | 20.36 | R$7.96 1.61 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$142.45B 28.87B USD | 18.34 | R$13.38 2.71 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.28 1.48 USD |
+1.82
|
R$140.46B 28.47B USD | R$110.00 22.3 USD | R$7.23 1.47 USD | R$7.28 1.48 USD | R$140.46B 28.47B USD | 30.33 | R$0.24 0.05 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$27.18 5.51 USD |
0
|
R$132.59B 26.87B USD | R$0.00 0 USD | R$27.18 5.51 USD | R$27.18 5.51 USD | R$132.59B 26.87B USD | 28.02 | R$0.97 0.2 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$173.74 35.21 USD |
+1.29
|
R$131.43B 26.64B USD | R$2.00 0.41 USD | R$173.74 35.21 USD | R$173.74 35.21 USD | R$131.43B 26.64B USD | 30.58 | R$5.68 1.15 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.49 5.98 USD |
+0.1
|
R$120.52B 24.43B USD | R$19.00 3.85 USD | R$29.10 5.9 USD | R$29.49 5.98 USD | R$120.52B 24.43B USD | 0 | -R$1.87 -0.3 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$532.44 107.92 USD |
+6.27
|
R$117.88B 23.89B USD | R$1.00 0.2 USD | R$532.44 107.92 USD | R$532.44 107.92 USD | R$117.88B 23.89B USD | 22.78 | R$23.37 4.74 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 40.47 | R$1.10 0.22 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.41 | R$14.56 2.95 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.63B 20.6B USD | 25.55 | R$2.04 0.41 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$253.50 51.38 USD |
0
|
R$101.29B 20.53B USD | R$0.00 0 USD | R$253.50 51.38 USD | R$253.50 51.38 USD | R$101.29B 20.53B USD | 13.89 | R$18.25 3.7 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$40.32 8.17 USD |
0
|
R$81.08B 16.43B USD | R$0.00 0 USD | R$40.32 8.17 USD | R$40.32 8.17 USD | R$81.08B 16.43B USD | 24.00 | R$1.68 0.34 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.51B 14.49B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.51B 14.49B USD | 22.84 | R$1.48 0.3 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,091.88 221.31 USD |
0
|
R$70.08B 14.2B USD | R$0.00 0 USD | R$1,091.88 221.31 USD | R$1,091.88 221.31 USD | R$70.08B 14.2B USD | 20.40 | R$53.50 10.84 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$229.77 46.57 USD |
0
|
R$65.82B 13.34B USD | R$0.00 0 USD | R$229.77 46.57 USD | R$229.77 46.57 USD | R$65.82B 13.34B USD | 29.95 | R$7.67 1.55 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$120.84 24.49 USD |
0
|
R$64.91B 13.16B USD | R$0.00 0 USD | R$120.84 24.49 USD | R$120.84 24.49 USD | R$64.91B 13.16B USD | 12.53 | R$9.64 1.95 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.06 2.44 USD |
0
|
R$60.25B 12.21B USD | R$0.00 0 USD | R$12.06 2.44 USD | R$12.06 2.44 USD | R$60.25B 12.21B USD | 25.65 | R$0.47 0.1 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 39.34 | R$3.58 0.73 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$51.20 10.38 USD |
0
|
R$52.89B 10.72B USD | R$0.00 0 USD | R$51.20 10.38 USD | R$51.20 10.38 USD | R$52.89B 10.72B USD | 0 | -R$4.93 -0.9 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$10.27 2.08 USD |
+7.09
|
R$48.24B 9.78B USD | R$2.00 0.41 USD | R$9.95 2.02 USD | R$10.27 2.08 USD | R$48.24B 9.78B USD | 85.58 | R$0.12 0.02 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$190.10 38.53 USD |
+6.97
|
R$46.03B 9.33B USD | R$780.00 158.09 USD | R$190.07 38.52 USD | R$191.52 38.82 USD | R$46.03B 9.33B USD | 6.15 | R$30.90 6.26 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$65.94 13.36 USD |
-1.87
|
R$29.19B 5.92B USD | R$1.00 0.2 USD | R$65.94 13.36 USD | R$65.94 13.36 USD | R$29.19B 5.92B USD | 2198.00 | R$0.03 0.006 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.59 0.93 USD |
0
|
R$9.69B 1.96B USD | R$0.00 0 USD | R$4.59 0.93 USD | R$4.59 0.93 USD | R$9.69B 1.96B USD | 51.00 | R$0.09 0.02 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$40.56 8.22 USD |
+2.22
|
R$7.32B 1.48B USD | R$1.00 0.2 USD | R$40.56 8.22 USD | R$40.56 8.22 USD | R$7.32B 1.48B USD | 0 | -R$5.00 -1.01 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.73 | R$44.63 9.05 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$26.90 5.45 USD |
-1.47
|
R$1.45B 293.15M USD | R$67.30K 13.64K USD | R$26.90 5.45 USD | R$27.20 5.51 USD | R$1.45B 293.15M USD | 5.99 | R$4.49 0.91 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$17.20 3.49 USD |
+1.18
|
R$168.29M 34.11M USD | R$1.10K 222.95 USD | R$17.20 3.49 USD | R$17.20 3.49 USD | R$168.29M 34.11M USD | 9.14 | R$1.88 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}