$3.39T
시가 총액
$142.78B
총 거래량
BTC 61.45%     ETH 8.94%
지배력

국가: 브라질 거래소: São Paulo 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $23.4 4.74 USD
0
$1.51T 306.51B USD $0 0 USD $23.4 4.74 USD $23.4 4.74 USD $1.51T 306.51B USD 12.18 $1.92 0.39 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $36.24 7.35 USD
-1.01
$79.97B 16.21B USD $0 0 USD $0 0 USD $0 0 USD $79.97B 16.21B USD 19.58 $1.85 0.37 USD
Moderna, Inc.  M1RN34.SA $7.35 1.49 USD
0
$56.92B 11.54B USD $0 0 USD $7.35 1.49 USD $7.35 1.49 USD $56.92B 11.54B USD 0 -$2.46 -0.4 USD
Raia Drogasil S.A.  RADL3.SA $14.96 3.03 USD
+3.1
$25.63B 5.19B USD $0 0 USD $0 0 USD $0 0 USD $25.63B 5.19B USD 21.07 $0.71 0.14 USD
Hypera S.A.  HYPE3.SA $26.4 5.35 USD
+0.34
$16.71B 3.39B USD $0 0 USD $0 0 USD $0 0 USD $16.71B 3.39B USD 20.78 $1.27 0.26 USD
Fleury S.A.  FLRY3.SA $13 2.63 USD
-0.46
$7.09B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 1.44B USD 11.30 $1.15 0.23 USD
Odontoprev S.A.  ODPV3.SA $11.03 2.24 USD
0
$6.01B 1.22B USD $0 0 USD $11.03 2.24 USD $11.03 2.24 USD $6.01B 1.22B USD 10.70 $1.03 0.21 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.69 0.95 USD
0
$2.97B 601.52M USD $0 0 USD $4.69 0.95 USD $4.69 0.95 USD $2.97B 601.52M USD 0 -$1.31 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $14.32 2.9 USD
-1.92
$2.54B 515.71M USD $0 0 USD $0 0 USD $0 0 USD $2.54B 515.71M USD 9.54 $1.5 0.3 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.45 0.7 USD
0
$2.14B 433.33M USD $0 0 USD $3.45 0.7 USD $3.45 0.7 USD $2.14B 433.33M USD 13.80 $0.25 0.05 USD
Diagnósticos da América S.A.  DASA3.SA $1.54 0.31 USD
-0.65
$1.92B 390.06M USD $0 0 USD $0 0 USD $0 0 USD $1.92B 390.06M USD 0 -$0.81 -0.1 USD
Hospital Mater Dei S.A.  MATD3.SA $4.57 0.93 USD
0
$1.54B 311.86M USD $0 0 USD $4.57 0.93 USD $4.57 0.93 USD $1.54B 311.86M USD 0 -$0.9 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.45 1.71 USD
0
$1.26B 255.19M USD $0 0 USD $8.45 1.71 USD $8.45 1.71 USD $1.26B 255.19M USD 13.20 $0.64 0.13 USD
Biomm S.A.  BIOM3.SA $9.84 1.99 USD
+6.56
$1.25B 252.97M USD $0 0 USD $0 0 USD $0 0 USD $1.25B 252.97M USD 0 -$0.63 -0.1 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.54 1.73 USD
0
$1.05B 212.23M USD $0 0 USD $8.54 1.73 USD $8.54 1.73 USD $1.05B 212.23M USD 8.37 $1.02 0.21 USD
Alliança Saúde e Participações S.A.  AALR3.SA $5.66 1.15 USD
+2.35
$862.14M 174.74M USD $0 0 USD $0 0 USD $0 0 USD $862.14M 174.74M USD 0 -$0.56 -0.1 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.14 0.43 USD
0
$602.03M 122.02M USD $0 0 USD $2.14 0.43 USD $2.14 0.43 USD $602.03M 122.02M USD 214.00 $0.01 0.002 USD
CM Hospitalar S/A  VVEO3.SA $1.19 0.24 USD
-4.8
$375.81M 76.17M USD $0 0 USD $0 0 USD $0 0 USD $375.81M 76.17M USD 0 -$4.66 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $5.42 1.1 USD
-0.91
$274.27M 55.59M USD $0 0 USD $0 0 USD $0 0 USD $274.27M 55.59M USD 10.62 $0.51 0.1 USD
Eli Lilly and Company  LILY34.SA $143.22 29.03 USD
0
$3.87T 785.08B USD $0 0 USD $143.22 29.03 USD $143.22 29.03 USD $3.87T 785.08B USD 62.00 $2.31 0.47 USD
Johnson & Johnson  JNJB34.SA $57.52 11.66 USD
-0.17
$2.08T 422.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08T 422.27B USD 17.01 $3.38 0.69 USD
AbbVie Inc.  ABBV34.SA $66.01 13.38 USD
-0.44
$1.87T 378.22B USD $0 0 USD $0 0 USD $0 0 USD $1.87T 378.22B USD 79.53 $0.83 0.17 USD
Novo Nordisk A/S  N1VO34.SA $50.85 10.31 USD
0
$1.83T 370.4B USD $0 0 USD $50.85 10.31 USD $50.85 10.31 USD $1.83T 370.4B USD 20.09 $2.53 0.51 USD
Novartis AG  N1VS34.SA $66.27 13.43 USD
0
$1.31T 266.53B USD $0 0 USD $66.27 13.43 USD $66.27 13.43 USD $1.31T 266.53B USD 18.40 $3.6 0.73 USD
Abbott Laboratories  ABTT34.SA $62.28 12.62 USD
0
$1.31T 266.16B USD $0 0 USD $62.28 12.62 USD $62.28 12.62 USD $1.31T 266.16B USD 17.20 $3.62 0.73 USD
AstraZeneca PLC  A1ZN34.SA $67.57 13.7 USD
0
$1.27T 256.72B USD $0 0 USD $67.57 13.7 USD $67.57 13.7 USD $1.27T 256.72B USD 29.00 $2.33 0.47 USD
Intuitive Surgical, Inc.  I1SR34.SA $157.2 31.86 USD
-0.63
$1.13T 228.45B USD $0 0 USD $0 0 USD $0 0 USD $1.13T 228.45B USD 81.87 $1.92 0.39 USD
Merck & Co., Inc.  MRCK34.SA $54.4 11.03 USD
-2.12
$1.1T 222.61B USD $0 0 USD $0 0 USD $0 0 USD $1.1T 222.61B USD 11.21 $4.85 0.98 USD
Amgen Inc.  AMGN34.SA $58.41 11.84 USD
0
$879.41B 178.24B USD $0 0 USD $58.41 11.84 USD $58.41 11.84 USD $879.41B 178.24B USD 26.42 $2.21 0.45 USD
Boston Scientific Corporation  B1SX34.SA $578.26 117.2 USD
-0.7
$857.28B 173.76B USD $0 0 USD $0 0 USD $0 0 USD $857.28B 173.76B USD 74.61 $7.75 1.57 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $46.9 9.51 USD
0
$849.81B 172.24B USD $0 0 USD $46.9 9.51 USD $46.9 9.51 USD $849.81B 172.24B USD 23.44 $2 0.41 USD
Stryker Corporation  S1YK34.SA $107.48 21.78 USD
0
$825.02B 167.22B USD $0 0 USD $107.48 21.78 USD $107.48 21.78 USD $825.02B 167.22B USD 51.42 $2.09 0.42 USD
Danaher Corporation  DHER34.SA $39.1 7.92 USD
0
$783.51B 158.81B USD $0 0 USD $0 0 USD $0 0 USD $783.51B 158.81B USD 37.59 $1.04 0.21 USD
Gilead Sciences, Inc.  GILD34.SA $311.58 63.15 USD
+0.92
$775.17B 157.11B USD $0 0 USD $0 0 USD $0 0 USD $775.17B 157.11B USD 23.25 $13.4 2.72 USD
Pfizer Inc.  PFIZ34.SA $32.42 6.57 USD
0
$740.71B 150.13B USD $0 0 USD $32.42 6.57 USD $32.42 6.57 USD $740.71B 150.13B USD 16.62 $1.95 0.4 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $624.64 126.6 USD
-1.39
$642.24B 130.17B USD $0 0 USD $0 0 USD $0 0 USD $642.24B 130.17B USD 0 -$5.37 -1.08 USD
Medtronic plc  MDTC34.SA $241.98 49.05 USD
0
$628.47B 127.38B USD $0 0 USD $0 0 USD $0 0 USD $628.47B 127.38B USD 23.81 $10.16 2.06 USD
Bristol-Myers Squibb Company  BMYB34.SA $267.57 54.23 USD
0
$548.62B 111.2B USD $0 0 USD $267.57 54.23 USD $267.57 54.23 USD $548.62B 111.2B USD 17.73 $15.09 3.06 USD
HCA Healthcare, Inc.  H1CA34.SA $106.85 21.66 USD
-1.65
$517.18B 104.82B USD $0 0 USD $0 0 USD $0 0 USD $517.18B 104.82B USD 16.82 $6.35 1.29 USD
McKesson Corporation  M1CK34.SA $997 202.08 USD
-1.09
$501.24B 101.59B USD $0 0 USD $0 0 USD $0 0 USD $501.24B 101.59B USD 27.54 $36.19 7.34 USD
The Cigna Group  C1IC34.SA $448.44 90.89 USD
+0.32
$479.19B 97.12B USD $0 0 USD $448.44 90.89 USD $448.44 90.89 USD $479.19B 97.12B USD 17.73 $25.29 5.13 USD
GSK plc  G1SK34.SA $45.85 9.29 USD
0
$467.96B 94.85B USD $0 0 USD $0 0 USD $0 0 USD $467.96B 94.85B USD 19.76 $2.32 0.47 USD
CVS Health Corporation  CVSH34.SA $35.38 7.17 USD
-1.28
$449.67B 91.14B USD $0 0 USD $0 0 USD $0 0 USD $449.67B 91.14B USD 14.99 $2.36 0.48 USD
Zoetis Inc.  Z1TS34.SA $59.22 12 USD
0
$423.01B 85.74B USD $0 0 USD $59.22 12 USD $59.22 12 USD $423.01B 85.74B USD 30.21 $1.96 0.4 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $45.21 9.16 USD
0
$293.9B 59.57B USD $0 0 USD $45.21 9.16 USD $45.21 9.16 USD $293.9B 59.57B USD 12.25 $3.69 0.75 USD
Becton, Dickinson and Company  B1DX34.SA $197.4 40.01 USD
+0.4
$282.88B 57.34B USD $0 0 USD $197.4 40.01 USD $197.4 40.01 USD $282.88B 57.34B USD 33.91 $5.82 1.18 USD
Veeva Systems Inc.  V2EE34.SA $44.76 9.07 USD
0
$266.99B 54.11B USD $0 0 USD $44.76 9.07 USD $44.76 9.07 USD $266.99B 54.11B USD 50.86 $0.88 0.18 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $84 17.03 USD
0
$263.53B 53.41B USD $0 0 USD $84 17.03 USD $84 17.03 USD $263.53B 53.41B USD 63.15 $1.33 0.27 USD
Edwards Lifesciences Corporation  E1WL34.SA $109.34 22.16 USD
-0.6
$257.07B 52.1B USD $0 0 USD $0 0 USD $0 0 USD $257.07B 52.1B USD 32.06 $3.41 0.69 USD
IDEXX Laboratories, Inc.  I1DX34.SA $585.28 118.63 USD
-0.7
$236.66B 47.97B USD $0 0 USD $0 0 USD $0 0 USD $236.66B 47.97B USD 48.09 $12.17 2.47 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $86.26 17.48 USD
0
$226.3B 45.87B USD $0 0 USD $86.26 17.48 USD $86.26 17.48 USD $226.3B 45.87B USD 0 -$0.6 -0.1 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
Cardinal Health, Inc.  C1AH34.SA $836 169.44 USD
0
$207.29B 42.01B USD $0 0 USD $0 0 USD $0 0 USD $207.29B 42.01B USD 23.20 $36.03 7.3 USD
ResMed Inc.  R1MD34.SA $352.45 71.44 USD
0
$206.72B 41.9B USD $0 0 USD $352.45 71.44 USD $352.45 71.44 USD $206.72B 41.9B USD 28.08 $12.55 2.54 USD
argenx SE  A1RG34.SA $131.95 26.74 USD
0
$201.42B 40.82B USD $0 0 USD $131.95 26.74 USD $131.95 26.74 USD $201.42B 40.82B USD 35.75 $3.69 0.75 USD
DexCom, Inc.  D1EX34.SA $9.6 1.95 USD
0
$189.45B 38.4B USD $0 0 USD $9.6 1.95 USD $9.6 1.95 USD $189.45B 38.4B USD 64.00 $0.15 0.03 USD
Agilent Technologies, Inc.  A1GI34.SA $320.48 64.96 USD
-0.49
$182.39B 36.97B USD $0 0 USD $0 0 USD $0 0 USD $182.39B 36.97B USD 28.01 $11.44 2.32 USD
Humana Inc.  H1UM34.SA $28.54 5.78 USD
-2.59
$155.01B 31.42B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 31.42B USD 16.03 $1.78 0.36 USD
BioNTech SE  B1NT34.SA $38.44 7.79 USD
0
$149.21B 30.24B USD $0 0 USD $38.44 7.79 USD $38.44 7.79 USD $149.21B 30.24B USD 0 -$1.28 -0.2 USD
IQVIA Holdings Inc.  I1QV34.SA $200.6 40.66 USD
0
$143.67B 29.12B USD $0 0 USD $0 0 USD $0 0 USD $143.67B 29.12B USD 19.41 $10.33 2.09 USD
Mettler-Toledo International Inc.  M1TD34.SA $660.87 133.95 USD
0
$137.35B 27.84B USD $0 0 USD $0 0 USD $0 0 USD $137.35B 27.84B USD 29.31 $22.54 4.57 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$135.09B 27.38B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $135.09B 27.38B USD 37.13 $1.74 0.35 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $362.16 73.4 USD
+0.21
$121.25B 24.58B USD $0 0 USD $0 0 USD $0 0 USD $121.25B 24.58B USD 29.23 $12.39 2.51 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $47.47 9.62 USD
0
$115.06B 23.32B USD $0 0 USD $47.47 9.62 USD $47.47 9.62 USD $115.06B 23.32B USD 0 -$3.24 -0.6 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$109.24B 22.14B USD $0 0 USD $477 96.68 USD $477 96.68 USD $109.24B 22.14B USD 21.40 $22.28 4.52 USD
Biogen Inc.  BIIB34.SA $122.3 24.79 USD
-1.43
$107.95B 21.88B USD $0 0 USD $0 0 USD $0 0 USD $107.95B 21.88B USD 12.91 $9.47 1.92 USD
Fresenius Medical Care AG  FMSC34.SA $161.19 32.67 USD
+1.93
$95.4B 19.34B USD $0 0 USD $0 0 USD $0 0 USD $95.4B 19.34B USD 23.73 $6.79 1.38 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $34.05 6.9 USD
0
$88.49B 17.94B USD $0 0 USD $34.05 6.9 USD $34.05 6.9 USD $88.49B 17.94B USD 33.38 $1.02 0.21 USD
Baxter International Inc.  B1AX34.SA $84.9 17.21 USD
0
$87.19B 17.67B USD $0 0 USD $84.9 17.21 USD $84.9 17.21 USD $87.19B 17.67B USD 0 -$1.47 -0.2 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$74.64B 15.13B USD $0 0 USD $0 0 USD $0 0 USD $74.64B 15.13B USD 30.11 $1.06 0.21 USD
Illumina, Inc.  I1LM34.SA $93.78 19.01 USD
0
$74.23B 15.04B USD $0 0 USD $93.78 19.01 USD $93.78 19.01 USD $74.23B 15.04B USD 0 -$6.86 -1.3 USD
Align Technology, Inc.  A1LG34.SA $252.25 51.13 USD
0
$73.63B 14.92B USD $0 0 USD $252.25 51.13 USD $252.25 51.13 USD $73.63B 14.92B USD 32.59 $7.74 1.57 USD
Incyte Corporation  I1NC34.SA $171.27 34.71 USD
0
$73.34B 14.87B USD $0 0 USD $171.27 34.71 USD $171.27 34.71 USD $73.34B 14.87B USD 300.47 $0.57 0.12 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $13.96 2.83 USD
0
$70.4B 14.27B USD $0 0 USD $13.96 2.83 USD $13.96 2.83 USD $70.4B 14.27B USD 18.86 $0.74 0.15 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $35.55 7.21 USD
0
$70.36B 14.26B USD $0 0 USD $35.55 7.21 USD $35.55 7.21 USD $70.36B 14.26B USD 42.83 $0.83 0.17 USD
Universal Health Services, Inc.  U1HS34.SA $253.25 51.33 USD
+0.08
$68.66B 13.92B USD $0 0 USD $253.25 51.33 USD $253.25 51.33 USD $68.66B 13.92B USD 10.10 $25.07 5.08 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $164 33.24 USD
0
$62.9B 12.75B USD $0 0 USD $164 33.24 USD $164 33.24 USD $62.9B 12.75B USD 21.55 $7.61 1.54 USD
Ascendis Pharma A/S  A1SN34.SA $65.49 13.27 USD
0
$60.53B 12.27B USD $0 0 USD $65.49 13.27 USD $65.49 13.27 USD $60.53B 12.27B USD 0 -$37.39 -7.5 USD
DaVita Inc.  DVAI34.SA $768.46 155.75 USD
0
$58.66B 11.89B USD $0 0 USD $768.46 155.75 USD $768.46 155.75 USD $58.66B 11.89B USD 13.53 $56.79 11.51 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $31.4 6.36 USD $31.4 6.36 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Bio-Techne Corporation  T1CH34.SA $9.39 1.9 USD
0
$44.16B 8.95B USD $0 0 USD $9.39 1.9 USD $9.39 1.9 USD $44.16B 8.95B USD 58.68 $0.16 0.03 USD
Teleflex Incorporated  T1FX34.SA $69 13.99 USD
0
$30.49B 6.18B USD $0 0 USD $0 0 USD $0 0 USD $30.49B 6.18B USD 37.91 $1.82 0.37 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $10.97 2.22 USD
0
$21.71B 4.4B USD $0 0 USD $10.97 2.22 USD $10.97 2.22 USD $21.71B 4.4B USD 0 -$0.74 -0.1 USD
Galapagos NV  G1LP34.SA $8.07 1.64 USD
0
$10.64B 2.16B USD $0 0 USD $8.07 1.64 USD $8.07 1.64 USD $10.64B 2.16B USD 0 -$0.88 -0.1 USD
Teladoc Health, Inc.  T2DH34.SA $1.3 0.26 USD
0
$6.85B 1.39B USD $0 0 USD $1.3 0.26 USD $1.3 0.26 USD $6.85B 1.39B USD 0 -$1.11 -0.2 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $24.49 4.96 USD
+2.43
$1.32B 266.89M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 266.89M USD 10.64 $2.3 0.47 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
Baumer S.A.  BALM3.SA $16.3 3.3 USD
0
$160.47M 32.52M USD $0 0 USD $16.3 3.3 USD $16.3 3.3 USD $160.47M 32.52M USD 5.45 $2.99 0.61 USD
Baumer S.A.  BALM4.SA $16.5 3.34 USD
-1.49
$160.47M 32.52M USD $0 0 USD $0 0 USD $0 0 USD $160.47M 32.52M USD 5.51 $2.99 0.61 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.