국가: 브라질 거래소: São Paulo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | R$24.31 4.93 USD |
-0.9
|
R$1.56T 315.75B USD | R$17.26K 3.5K USD | R$24.06 4.88 USD | R$24.55 4.98 USD | R$1.56T 315.75B USD | 16.53 | R$1.47 0.3 USD | |
| Novo Nordisk A/S N1VO34.SA | R$30.55 6.19 USD |
+0.96
|
R$1.08T 219.15B USD | R$10.03K 2.03K USD | R$30.39 6.16 USD | R$31.00 6.28 USD | R$1.08T 219.15B USD | 12.67 | R$2.41 0.49 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$47.17 9.56 USD |
-0.3
|
R$104.09B 21.1B USD | R$4.01M 813.75K USD | R$46.79 9.48 USD | R$48.41 9.81 USD | R$104.09B 21.1B USD | 23.35 | R$2.02 0.41 USD | |
| Moderna, Inc. M1RN34.SA | R$6.42 1.3 USD |
-1.53
|
R$50.53B 10.24B USD | R$89.88K 18.22K USD | R$6.33 1.28 USD | R$6.65 1.35 USD | R$50.53B 10.24B USD | 0 | -R$2.16 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | R$21.75 4.41 USD |
+1.16
|
R$37.26B 7.55B USD | R$4.85M 983.89K USD | R$21.55 4.37 USD | R$22.20 4.5 USD | R$37.26B 7.55B USD | 26.85 | R$0.81 0.16 USD | |
| Hypera S.A. HYPE3.SA | R$25.08 5.08 USD |
+0.93
|
R$15.87B 3.22B USD | R$1.46M 294.92K USD | R$24.96 5.06 USD | R$25.37 5.14 USD | R$15.87B 3.22B USD | 19.44 | R$1.29 0.26 USD | |
| Fleury S.A. FLRY3.SA | R$15.79 3.2 USD |
+0.57
|
R$8.61B 1.74B USD | R$5.90M 1.2M USD | R$15.75 3.19 USD | R$16.03 3.25 USD | R$8.61B 1.74B USD | 14.35 | R$1.10 0.22 USD | |
| Teladoc Health, Inc. T2DH34.SA | R$1.33 0.27 USD |
0
|
R$7.15B 1.45B USD | R$1.68K 339.9 USD | R$1.33 0.27 USD | R$1.36 0.28 USD | R$7.15B 1.45B USD | 0 | -R$0.22 -0.04 USD | |
| Odontoprev S.A. ODPV3.SA | R$12.25 2.48 USD |
+1.16
|
R$6.68B 1.35B USD | R$884.60K 179.29K USD | R$12.11 2.45 USD | R$12.35 2.5 USD | R$6.68B 1.35B USD | 11.55 | R$1.06 0.21 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.34 0.88 USD |
+2.84
|
R$3.04B 615.76M USD | R$1.87M 378.29K USD | R$4.16 0.84 USD | R$4.45 0.9 USD | R$3.04B 615.76M USD | 13.15 | R$0.33 0.07 USD | |
| Diagnósticos da América S.A. DASA3.SA | R$2.03 0.41 USD |
+0.5
|
R$2.54B 514.22M USD | R$889.30K 180.25K USD | R$1.94 0.39 USD | R$2.08 0.42 USD | R$2.54B 514.22M USD | 0 | -R$0.82 -0.1 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | R$12.48 2.53 USD |
+0.08
|
R$2.22B 449.44M USD | R$129.60K 26.27K USD | R$12.42 2.52 USD | R$12.61 2.56 USD | R$2.22B 449.44M USD | 7.89 | R$1.58 0.32 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.70 1.97 USD |
+2.11
|
R$1.45B 293.44M USD | R$103.20K 20.92K USD | R$9.49 1.92 USD | R$9.71 1.97 USD | R$1.45B 293.44M USD | 12.43 | R$0.78 0.16 USD | |
| Hospital Mater Dei S.A. MATD3.SA | R$4.30 0.87 USD |
+2.38
|
R$1.43B 289.5M USD | R$249.50K 50.57K USD | R$4.28 0.87 USD | R$4.42 0.9 USD | R$1.43B 289.5M USD | 12.64 | R$0.34 0.07 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.79 0.36 USD |
-1.65
|
R$1.18B 240.15M USD | R$6.85M 1.39M USD | R$1.74 0.35 USD | R$1.82 0.37 USD | R$1.18B 240.15M USD | 0 | -R$1.46 -0.2 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.10 1.64 USD |
+0.75
|
R$993.15M 201.29M USD | R$45.80K 9.28K USD | R$8.07 1.64 USD | R$8.16 1.65 USD | R$993.15M 201.29M USD | 8.61 | R$0.94 0.19 USD | |
| Biomm S.A. BIOM3.SA | R$6.34 1.29 USD |
-4.08
|
R$830.02M 168.23M USD | R$47.10K 9.55K USD | R$6.34 1.29 USD | R$6.67 1.35 USD | R$830.02M 168.23M USD | 0 | -R$0.51 -0.1 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | R$5.14 1.04 USD |
-4.28
|
R$782.93M 158.69M USD | R$49.50K 10.03K USD | R$5.01 1.02 USD | R$5.42 1.1 USD | R$782.93M 158.69M USD | 0 | -R$0.66 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.55 0.52 USD |
+3.23
|
R$721.96M 146.33M USD | R$2.17M 440.09K USD | R$2.45 0.5 USD | R$2.60 0.53 USD | R$721.96M 146.33M USD | 85.00 | R$0.03 0.006 USD | |
| CM Hospitalar S/A VVEO3.SA | R$1.31 0.27 USD |
-5.07
|
R$413.71M 83.85M USD | R$396.60K 80.38K USD | R$1.29 0.26 USD | R$1.39 0.28 USD | R$413.71M 83.85M USD | 0 | -R$4.61 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.89 0.99 USD |
+0.83
|
R$247.45M 50.15M USD | R$83.80K 16.98K USD | R$4.82 0.98 USD | R$4.97 1.01 USD | R$247.45M 50.15M USD | 12.86 | R$0.38 0.08 USD | |
| Eli Lilly and Company LILY34.SA | R$171.60 34.78 USD |
+6.58
|
R$4.66T 943.73B USD | R$14.19K 2.88K USD | R$164.95 33.43 USD | R$174.19 35.31 USD | R$4.66T 943.73B USD | 47.14 | R$3.64 0.74 USD | |
| Johnson & Johnson JNJB34.SA | R$66.19 13.42 USD |
+0.3
|
R$2.41T 489.13B USD | R$3.33K 674.33 USD | R$65.65 13.31 USD | R$66.49 13.48 USD | R$2.41T 489.13B USD | 17.88 | R$3.70 0.75 USD | |
| AbbVie Inc. ABBV34.SA | R$71.89 14.57 USD |
-1.82
|
R$2.04T 412.58B USD | R$1.67K 338.08 USD | R$71.89 14.57 USD | R$73.96 14.99 USD | R$2.04T 412.58B USD | 163.38 | R$0.44 0.09 USD | |
| AstraZeneca PLC A1ZN34.SA | R$76.10 15.42 USD |
+1.13
|
R$1.42T 288.29B USD | R$27.00 5.47 USD | R$76.10 15.42 USD | R$76.10 15.42 USD | R$1.42T 288.29B USD | 28.28 | R$2.69 0.55 USD | |
| Novartis AG N1VS34.SA | R$67.76 13.73 USD |
+0.1
|
R$1.30T 263.61B USD | R$1.00 0.2 USD | R$67.76 13.73 USD | R$67.76 13.73 USD | R$1.30T 263.61B USD | 17.32 | R$3.91 0.79 USD | |
| Abbott Laboratories ABTT34.SA | R$55.60 11.27 USD |
0
|
R$1.18T 238.37B USD | R$0.00 0 USD | R$55.60 11.27 USD | R$55.60 11.27 USD | R$1.18T 238.37B USD | 15.66 | R$3.55 0.72 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.14 13 USD |
+1.41
|
R$1.17T 236.59B USD | R$49.00 9.93 USD | R$63.82 12.94 USD | R$64.14 13 USD | R$1.17T 236.59B USD | 33.23 | R$1.93 0.39 USD | |
| Merck & Co., Inc. MRCK34.SA | R$57.30 11.61 USD |
-0.09
|
R$1.15T 232.12B USD | R$68.00 13.78 USD | R$57.30 11.61 USD | R$57.66 11.69 USD | R$1.15T 232.12B USD | 11.32 | R$5.06 1.03 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | R$152.00 30.81 USD |
+2.04
|
R$1.08T 219.76B USD | R$1.00 0.2 USD | R$152.00 30.81 USD | R$152.00 30.81 USD | R$1.08T 219.76B USD | 74.87 | R$2.03 0.41 USD | |
| Amgen Inc. AMGN34.SA | R$60.91 12.35 USD |
+0.96
|
R$931.76B 188.85B USD | R$29.00 5.88 USD | R$60.91 12.35 USD | R$61.73 12.51 USD | R$931.76B 188.85B USD | 24.65 | R$2.47 0.5 USD | |
| Danaher Corporation DHER34.SA | R$40.00 8.11 USD |
+0.4
|
R$796.92B 161.52B USD | R$144.00 29.19 USD | R$39.51 8.01 USD | R$40.00 8.11 USD | R$796.92B 161.52B USD | 43.01 | R$0.93 0.19 USD | |
| Gilead Sciences, Inc. GILD34.SA | R$318.17 64.49 USD |
-3.4
|
R$790.33B 160.19B USD | R$4.00 0.81 USD | R$318.17 64.49 USD | R$332.60 67.41 USD | R$790.33B 160.19B USD | 18.40 | R$17.29 3.5 USD | |
| Boston Scientific Corporation B1SX34.SA | R$530.13 107.45 USD |
-0.44
|
R$790.18B 160.16B USD | R$3.00 0.61 USD | R$530.13 107.45 USD | R$530.13 107.45 USD | R$790.18B 160.16B USD | 52.96 | R$10.01 2.03 USD | |
| Pfizer Inc. PFIZ34.SA | R$31.90 6.47 USD |
-1.45
|
R$732.68B 148.5B USD | R$14.13K 2.86K USD | R$31.89 6.46 USD | R$33.09 6.71 USD | R$732.68B 148.5B USD | 13.86 | R$2.30 0.47 USD | |
| Stryker Corporation S1YK34.SA | R$94.00 19.05 USD |
0
|
R$728.77B 147.71B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$728.77B 147.71B USD | 46.07 | R$2.04 0.41 USD | |
| Medtronic plc MDTC34.SA | R$244.70 49.6 USD |
+1.75
|
R$644.08B 130.54B USD | R$4.00 0.81 USD | R$244.70 49.6 USD | R$244.70 49.6 USD | R$644.08B 130.54B USD | 25.25 | R$9.69 1.96 USD | |
| HCA Healthcare, Inc. H1CA34.SA | R$125.62 25.46 USD |
0
|
R$582.14B 117.99B USD | R$2.00 0.41 USD | R$125.62 25.46 USD | R$125.62 25.46 USD | R$582.14B 117.99B USD | 18.15 | R$6.92 1.4 USD | |
| McKesson Corporation M1CK34.SA | R$1,137.63 230.58 USD |
-0.18
|
R$561.86B 113.88B USD | R$1.00 0.2 USD | R$1,137.63 230.58 USD | R$1,137.63 230.58 USD | R$561.86B 113.88B USD | 26.54 | R$42.85 8.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$547.90 111.05 USD |
0
|
R$556.07B 112.71B USD | R$0.00 0 USD | R$547.90 111.05 USD | R$547.90 111.05 USD | R$556.07B 112.71B USD | 28.82 | R$19.01 3.85 USD | |
| CVS Health Corporation CVSH34.SA | R$41.00 8.31 USD |
-2.17
|
R$525.05B 106.42B USD | R$70.00 14.19 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$525.05B 106.42B USD | 195.23 | R$0.21 0.04 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | R$250.25 50.72 USD |
0
|
R$509.45B 103.26B USD | R$0.00 0 USD | R$250.25 50.72 USD | R$250.25 50.72 USD | R$509.45B 103.26B USD | 15.74 | R$15.89 3.22 USD | |
| GSK plc G1SK34.SA | R$49.35 10 USD |
-1.4
|
R$495.82B 100.5B USD | R$25.00 5.07 USD | R$49.35 10 USD | R$51.64 10.47 USD | R$495.82B 100.5B USD | 13.19 | R$3.74 0.76 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$58.90 11.94 USD |
+2.04
|
R$377.45B 76.5B USD | R$20.00 4.05 USD | R$58.39 11.83 USD | R$58.90 11.94 USD | R$377.45B 76.5B USD | 15.83 | R$3.72 0.75 USD | |
| The Cigna Group C1IC34.SA | R$345.48 70.02 USD |
-1.16
|
R$373.92B 75.79B USD | R$5.00 1.01 USD | R$345.48 70.02 USD | R$350.50 71.04 USD | R$373.92B 75.79B USD | 11.42 | R$30.23 6.13 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$118.38 23.99 USD |
+2.49
|
R$320.86B 65.03B USD | R$140.00 28.38 USD | R$118.38 23.99 USD | R$118.60 24.04 USD | R$320.86B 65.03B USD | 1479.75 | R$0.08 0.02 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | R$759.02 153.84 USD |
0
|
R$303.04B 61.42B USD | R$0.00 0 USD | R$759.02 153.84 USD | R$759.02 153.84 USD | R$303.04B 61.42B USD | 56.18 | R$13.51 2.74 USD | |
| Zoetis Inc. Z1TS34.SA | R$40.03 8.11 USD |
+0.45
|
R$284.90B 57.75B USD | R$382.00 77.43 USD | R$39.52 8.01 USD | R$40.34 8.18 USD | R$284.90B 57.75B USD | 20.11 | R$1.99 0.4 USD | |
| argenx SE A1RG34.SA | R$180.48 36.58 USD |
0
|
R$277.89B 56.32B USD | R$0.00 0 USD | R$180.48 36.58 USD | R$180.48 36.58 USD | R$277.89B 56.32B USD | 36.09 | R$5.00 1.01 USD | |
| Becton, Dickinson and Company B1DX34.SA | R$187.15 37.93 USD |
-1.6
|
R$268.48B 54.42B USD | R$5.00 1.01 USD | R$187.15 37.93 USD | R$187.15 37.93 USD | R$268.48B 54.42B USD | 31.93 | R$5.86 1.19 USD | |
| Veeva Systems Inc. V2EE34.SA | R$53.05 10.75 USD |
-0.09
|
R$261.12B 52.92B USD | R$75.00 15.2 USD | R$53.05 10.75 USD | R$53.05 10.75 USD | R$261.12B 52.92B USD | 60.97 | R$0.87 0.18 USD | |
| Cardinal Health, Inc. C1AH34.SA | R$1,092.18 221.37 USD |
+0.42
|
R$260.11B 52.72B USD | R$1.00 0.2 USD | R$1,092.18 221.37 USD | R$1,092.18 221.37 USD | R$260.11B 52.72B USD | 30.80 | R$35.45 7.19 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | R$111.98 22.7 USD |
0
|
R$259.93B 52.68B USD | R$0.00 0 USD | R$111.98 22.7 USD | R$111.98 22.7 USD | R$259.93B 52.68B USD | 36.71 | R$3.05 0.62 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$237.26B 48.09B USD | R$0.00 0 USD | R$73.22 14.84 USD | R$73.22 14.84 USD | R$237.26B 48.09B USD | 203.38 | R$0.36 0.07 USD | |
| Agilent Technologies, Inc. A1GI34.SA | R$388.05 78.65 USD |
0
|
R$222.67B 45.13B USD | R$0.00 0 USD | R$388.05 78.65 USD | R$388.05 78.65 USD | R$222.67B 45.13B USD | 33.89 | R$11.45 2.32 USD | |
| IQVIA Holdings Inc. I1QV34.SA | R$296.96 60.19 USD |
0
|
R$202.29B 41B USD | R$0.00 0 USD | R$296.96 60.19 USD | R$296.96 60.19 USD | R$202.29B 41B USD | 30.48 | R$9.74 1.97 USD | |
| ResMed Inc. R1MD34.SA | R$328.67 66.62 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$328.67 66.62 USD | R$328.67 66.62 USD | R$196.49B 39.82B USD | 25.12 | R$13.08 2.65 USD | |
| Humana Inc. H1UM34.SA | R$29.17 5.91 USD |
-5.6
|
R$157.88B 32B USD | R$23.00 4.66 USD | R$29.16 5.91 USD | R$29.17 5.91 USD | R$157.88B 32B USD | 22.96 | R$1.27 0.26 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$157.38B 31.9B USD | R$0.00 0 USD | R$765.42 155.14 USD | R$765.42 155.14 USD | R$157.38B 31.9B USD | 35.71 | R$21.43 4.34 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$63.70 12.91 USD |
0
|
R$146.16B 29.62B USD | R$0.00 0 USD | R$63.70 12.91 USD | R$63.70 12.91 USD | R$146.16B 29.62B USD | 39.07 | R$1.63 0.33 USD | |
| BioNTech SE B1NT34.SA | R$34.20 6.93 USD |
0
|
R$132.75B 26.91B USD | R$0.00 0 USD | R$34.20 6.93 USD | R$34.20 6.93 USD | R$132.75B 26.91B USD | 0 | -R$0.55 -0.1 USD | |
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | |
| Labcorp Holdings Inc. L1CA34.SA | R$376.62 76.33 USD |
0
|
R$124.89B 25.31B USD | R$0.00 0 USD | R$376.62 76.33 USD | R$376.62 76.33 USD | R$124.89B 25.31B USD | 27.63 | R$13.63 2.76 USD | |
| Biogen Inc. BIIB34.SA | R$139.44 28.26 USD |
-0.5
|
R$123.23B 24.98B USD | R$20.00 4.05 USD | R$139.44 28.26 USD | R$139.44 28.26 USD | R$123.23B 24.98B USD | 14.30 | R$9.75 1.98 USD | |
| DexCom, Inc. D1EX34.SA | R$5.84 1.18 USD |
-0.17
|
R$114.62B 23.23B USD | R$3.00 0.61 USD | R$5.84 1.18 USD | R$5.88 1.19 USD | R$114.62B 23.23B USD | 30.73 | R$0.19 0.04 USD | |
| Incyte Corporation I1NC34.SA | R$280.00 56.75 USD |
-0.28
|
R$111.01B 22.5B USD | R$20.00 4.05 USD | R$280.00 56.75 USD | R$280.00 56.75 USD | R$111.01B 22.5B USD | 17.74 | R$15.78 3.2 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$107.06B 21.7B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$107.06B 21.7B USD | 21.09 | R$22.81 4.62 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
0
|
R$104.37B 21.15B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$104.37B 21.15B USD | 39.57 | R$1.03 0.21 USD | |
| Illumina, Inc. I1LM34.SA | R$129.74 26.3 USD |
-1.19
|
R$99.12B 20.09B USD | R$1.00 0.2 USD | R$129.74 26.3 USD | R$129.74 26.3 USD | R$99.12B 20.09B USD | 27.14 | R$4.78 0.97 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | R$40.12 8.13 USD |
-0.2
|
R$81.15B 16.45B USD | R$84.00 17.03 USD | R$40.12 8.13 USD | R$40.12 8.13 USD | R$81.15B 16.45B USD | 35.82 | R$1.12 0.23 USD | |
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.07B 16.43B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.07B 16.43B USD | 32.14 | R$1.19 0.24 USD | |
| Universal Health Services, Inc. U1HS34.SA | R$304.11 61.64 USD |
0
|
R$76.66B 15.54B USD | R$0.00 0 USD | R$304.11 61.64 USD | R$304.11 61.64 USD | R$76.66B 15.54B USD | 10.82 | R$28.10 5.7 USD | |
| Fresenius Medical Care AG FMSC34.SA | R$131.50 26.65 USD |
0
|
R$76.23B 15.45B USD | R$0.00 0 USD | R$131.50 26.65 USD | R$131.50 26.65 USD | R$76.23B 15.45B USD | 17.46 | R$7.53 1.53 USD | |
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.09B 12.99B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.09B 12.99B USD | 0 | -R$28.05 -5.6 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$60.57B 12.28B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$60.57B 12.28B USD | 16.84 | R$0.71 0.14 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$139.16 28.21 USD |
0
|
R$53.47B 10.84B USD | R$0.00 0 USD | R$139.16 28.21 USD | R$139.16 28.21 USD | R$53.47B 10.84B USD | 19.35 | R$7.19 1.46 USD | |
| Align Technology, Inc. A1LG34.SA | R$180.73 36.63 USD |
0
|
R$51.87B 10.51B USD | R$0.00 0 USD | R$180.73 36.63 USD | R$180.73 36.63 USD | R$51.87B 10.51B USD | 26.19 | R$6.90 1.4 USD | |
| Baxter International Inc. B1AX34.SA | R$47.22 9.57 USD |
-1.73
|
R$48.67B 9.86B USD | R$3.00 0.61 USD | R$47.22 9.57 USD | R$48.05 9.74 USD | R$48.67B 9.86B USD | 0 | -R$1.87 -0.3 USD | |
| Bio-Techne Corporation T1CH34.SA | R$10.22 2.07 USD |
0
|
R$47.88B 9.7B USD | R$0.00 0 USD | R$10.22 2.07 USD | R$10.22 2.07 USD | R$47.88B 9.7B USD | 113.55 | R$0.09 0.02 USD | |
| DaVita Inc. DVAI34.SA | R$624.25 126.53 USD |
0
|
R$46.74B 9.47B USD | R$0.00 0 USD | R$624.25 126.53 USD | R$624.25 126.53 USD | R$46.74B 9.47B USD | 12.03 | R$51.88 10.52 USD | |
| Teleflex Incorporated T1FX34.SA | R$57.18 11.59 USD |
-1.95
|
R$25.37B 5.14B USD | R$44.00 8.92 USD | R$57.12 11.58 USD | R$60.96 12.36 USD | R$25.37B 5.14B USD | 0 | -R$3.84 -0.7 USD | |
| Galapagos NV G1LP34.SA | R$8.55 1.73 USD |
+1.42
|
R$11.38B 2.31B USD | R$10.00 2.03 USD | R$8.44 1.71 USD | R$8.55 1.73 USD | R$11.38B 2.31B USD | 0 | -R$2.08 -0.4 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.61 0.93 USD |
+0.22
|
R$9.90B 2.01B USD | R$11.16K 2.26K USD | R$4.61 0.93 USD | R$4.73 0.96 USD | R$9.90B 2.01B USD | 0 | -R$0.76 -0.1 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.41 4.74 USD |
-1.22
|
R$1.26B 255.12M USD | R$3.60K 729.66 USD | R$23.10 4.68 USD | R$23.41 4.74 USD | R$1.26B 255.12M USD | 9.63 | R$2.43 0.49 USD | |
| Baumer S.A. BALM4.SA | R$18.76 3.8 USD |
0
|
R$194.02M 39.32M USD | R$200.00 40.54 USD | R$18.75 3.8 USD | R$18.76 3.8 USD | R$194.02M 39.32M USD | 6.23 | R$3.01 0.61 USD | |
| Baumer S.A. BALM3.SA | R$20.90 4.24 USD |
0
|
R$194.02M 39.32M USD | R$0.00 0 USD | R$20.90 4.24 USD | R$20.90 4.24 USD | R$194.02M 39.32M USD | 6.94 | R$3.01 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}