국가: 브라질 거래소: São Paulo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $21.62 4.38 USD |
-12.82
|
$1.37T 278.26B USD | $392.95K 79.64K USD | $20.09 4.07 USD | $23.33 4.73 USD | $1.37T 278.26B USD | 11.31 | $1.91 0.39 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.31 7.16 USD |
+2.82
|
$77.92B 15.79B USD | $2.19M 444.26K USD | $34.49 6.99 USD | $35.47 7.19 USD | $77.92B 15.79B USD | 19.08 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $6.62 1.34 USD |
-3.36
|
$51.2B 10.38B USD | $85.56K 17.34K USD | $6.56 1.33 USD | $6.8 1.38 USD | $51.2B 10.38B USD | 0 | -$2.45 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.33 3.11 USD |
+0.99
|
$26.26B 5.32B USD | $7.69M 1.56M USD | $15 3.04 USD | $15.53 3.15 USD | $26.26B 5.32B USD | 21.59 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $24.83 5.03 USD |
+1.76
|
$15.72B 3.19B USD | $1.9M 384.15K USD | $24.5 4.97 USD | $25.07 5.08 USD | $15.72B 3.19B USD | 19.55 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $12.52 2.54 USD |
-1.18
|
$6.82B 1.38B USD | $2.18M 442.19K USD | $12.37 2.51 USD | $12.7 2.57 USD | $6.82B 1.38B USD | 10.88 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $11.22 2.27 USD |
+0.63
|
$6.12B 1.24B USD | $2.79M 565.26K USD | $11.1 2.25 USD | $11.27 2.28 USD | $6.12B 1.24B USD | 10.89 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.8 0.97 USD |
-0.83
|
$3.04B 615.63M USD | $390.8K 79.21K USD | $4.75 0.96 USD | $5.05 1.02 USD | $3.04B 615.63M USD | 0 | -$1.05 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.87 2.81 USD |
+5.48
|
$2.46B 499.5M USD | $251.7K 51.02K USD | $13.11 2.66 USD | $14 2.84 USD | $2.46B 499.5M USD | 9.24 | $1.5 0.3 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.84 0.37 USD |
+3.93
|
$2.3B 466.04M USD | $1.59M 323.12K USD | $1.79 0.36 USD | $1.96 0.4 USD | $2.3B 466.04M USD | 0 | -$0.96 -0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.35 0.68 USD |
+0.3
|
$2.08B 420.77M USD | $703.5K 142.59K USD | $3.34 0.68 USD | $3.44 0.7 USD | $2.08B 420.77M USD | 13.40 | $0.25 0.05 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.42 0.9 USD |
-1.56
|
$1.49B 302.51M USD | $163.2K 33.08K USD | $4.41 0.89 USD | $4.54 0.92 USD | $1.49B 302.51M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.21 1.87 USD |
+0.55
|
$1.37B 277.75M USD | $738.9K 149.76K USD | $9.13 1.85 USD | $9.37 1.9 USD | $1.37B 277.75M USD | 13.15 | $0.7 0.14 USD | |
| Biomm S.A. BIOM3.SA | $10.01 2.03 USD |
-0.89
|
$1.27B 257.34M USD | $15.6K 3.16K USD | $9.86 2 USD | $10.18 2.06 USD | $1.27B 257.34M USD | 0 | -$0.63 -0.1 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.09 1.64 USD |
+5.61
|
$991.92M 201.05M USD | $209.3K 42.42K USD | $7.67 1.55 USD | $8.18 1.66 USD | $991.92M 201.05M USD | 8.00 | $1.01 0.2 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.85 1.19 USD |
0
|
$891.08M 180.61M USD | $86.2K 17.47K USD | $5.82 1.18 USD | $5.98 1.21 USD | $891.08M 180.61M USD | 0 | -$1.09 -0.2 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.22 0.45 USD |
+6.25
|
$624.54M 126.58M USD | $1.98M 402.25K USD | $2.12 0.43 USD | $2.26 0.46 USD | $624.54M 126.58M USD | 111.00 | $0.02 0.004 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.36 0.28 USD |
+7.09
|
$439.04M 88.99M USD | $3.01M 609.17K USD | $1.23 0.25 USD | $1.39 0.28 USD | $439.04M 88.99M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.34 1.08 USD |
+0.95
|
$270.22M 54.77M USD | $40.2K 8.15K USD | $5.21 1.06 USD | $5.42 1.1 USD | $270.22M 54.77M USD | 10.47 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $138 27.97 USD |
+2.41
|
$3.72T 753.3B USD | $8.75K 1.77K USD | $133.95 27.15 USD | $138.07 27.98 USD | $3.72T 753.3B USD | 60.26 | $2.29 0.46 USD | |
| Johnson & Johnson JNJB34.SA | $56.38 11.43 USD |
+2.71
|
$2.03T 412.42B USD | $4.85K 982.41 USD | $55.2 11.19 USD | $56.38 11.43 USD | $2.03T 412.42B USD | 16.77 | $3.36 0.68 USD | |
| AbbVie Inc. ABBV34.SA | $63.8 12.93 USD |
+4.16
|
$1.83T 371.18B USD | $487 98.71 USD | $62.15 12.6 USD | $63.8 12.93 USD | $1.83T 371.18B USD | 77.80 | $0.82 0.17 USD | |
| Novo Nordisk A/S N1VO34.SA | $46.96 9.52 USD |
+2.11
|
$1.67T 338.34B USD | $8.59K 1.74K USD | $45.63 9.25 USD | $46.99 9.52 USD | $1.67T 338.34B USD | 19.01 | $2.47 0.5 USD | |
| Abbott Laboratories ABTT34.SA | $62.4 12.65 USD |
+3.69
|
$1.3T 264.05B USD | $22 4.46 USD | $60.99 12.36 USD | $62.4 12.65 USD | $1.3T 264.05B USD | 17.33 | $3.6 0.73 USD | |
| Novartis AG N1VS34.SA | $61.08 12.38 USD |
-0.99
|
$1.21T 244.51B USD | $8 1.62 USD | $61.08 12.38 USD | $61.08 12.38 USD | $1.21T 244.51B USD | 17.06 | $3.58 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $63.45 12.86 USD |
+2.4
|
$1.19T 240.62B USD | $63 12.77 USD | $62.77 12.72 USD | $63.45 12.86 USD | $1.19T 240.62B USD | 27.34 | $2.32 0.47 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $156.55 31.73 USD |
-0.92
|
$1.13T 228.5B USD | $686 139.04 USD | $155.64 31.55 USD | $157.6 31.94 USD | $1.13T 228.5B USD | 81.96 | $1.91 0.39 USD | |
| Merck & Co., Inc. MRCK34.SA | $52.7 10.68 USD |
+1.78
|
$1.06T 214.57B USD | $281 56.95 USD | $51.6 10.46 USD | $53.99 10.94 USD | $1.06T 214.57B USD | 10.91 | $4.83 0.98 USD | |
| Boston Scientific Corporation B1SX34.SA | $597.76 121.16 USD |
+3.47
|
$884.36B 179.24B USD | $3 0.61 USD | $591.05 119.8 USD | $597.76 121.16 USD | $884.36B 179.24B USD | 77.83 | $7.68 1.56 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $46.65 9.46 USD |
-2.1
|
$845.28B 171.33B USD | $494 100.13 USD | $45.91 9.31 USD | $47.6 9.65 USD | $845.28B 171.33B USD | 23.44 | $1.99 0.4 USD | |
| Stryker Corporation S1YK34.SA | $109.09 22.11 USD |
0
|
$833.81B 169B USD | $0 0 USD | $109.09 22.11 USD | $109.09 22.11 USD | $833.81B 169B USD | 52.70 | $2.07 0.42 USD | |
| Amgen Inc. AMGN34.SA | $52.5 10.64 USD |
+0.64
|
$791.08B 160.34B USD | $0 0 USD | $52.5 10.64 USD | $52.5 10.64 USD | $791.08B 160.34B USD | 23.86 | $2.2 0.45 USD | |
| Danaher Corporation DHER34.SA | $37.63 7.63 USD |
-0.13
|
$754.06B 152.83B USD | $97 19.66 USD | $36.32 7.36 USD | $37.68 7.64 USD | $754.06B 152.83B USD | 36.53 | $1.03 0.21 USD | |
| Pfizer Inc. PFIZ34.SA | $32 6.49 USD |
+3.23
|
$727.73B 147.5B USD | $8.05K 1.63K USD | $31 6.28 USD | $32 6.49 USD | $727.73B 147.5B USD | 16.58 | $1.93 0.39 USD | |
| Gilead Sciences, Inc. GILD34.SA | $277.6 56.26 USD |
0
|
$691.22B 140.1B USD | $0 0 USD | $277.6 56.26 USD | $277.6 56.26 USD | $691.22B 140.1B USD | 20.79 | $13.35 2.71 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $606.18 122.86 USD |
+2.63
|
$622.66B 126.2B USD | $5 1.01 USD | $606.18 122.86 USD | $606.18 122.86 USD | $622.66B 126.2B USD | 0 | -$5.37 -1.08 USD | |
| Medtronic plc MDTC34.SA | $236.92 48.02 USD |
0
|
$607.72B 123.18B USD | $0 0 USD | $236.92 48.02 USD | $236.92 48.02 USD | $607.72B 123.18B USD | 25.78 | $9.19 1.86 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $256.53 51.99 USD |
+3.22
|
$522.06B 105.81B USD | $146 29.59 USD | $254.87 51.66 USD | $257.69 52.23 USD | $522.06B 105.81B USD | 17.05 | $15.04 3.05 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $102.98 20.87 USD |
0
|
$495.92B 100.52B USD | $0 0 USD | $102.98 20.87 USD | $102.98 20.87 USD | $495.92B 100.52B USD | 16.32 | $6.31 1.28 USD | |
| McKesson Corporation M1CK34.SA | $986 199.85 USD |
+3.03
|
$493B 99.92B USD | $20 4.05 USD | $986 199.85 USD | $986 199.85 USD | $493B 99.92B USD | 27.32 | $36.08 7.31 USD | |
| The Cigna Group C1IC34.SA | $422 85.53 USD |
-1.1
|
$450.94B 91.4B USD | $1 0.2 USD | $422 85.53 USD | $422 85.53 USD | $450.94B 91.4B USD | 16.75 | $25.18 5.1 USD | |
| CVS Health Corporation CVSH34.SA | $33.66 6.82 USD |
-0.33
|
$425.81B 86.3B USD | $74 15 USD | $33.45 6.78 USD | $33.72 6.83 USD | $425.81B 86.3B USD | 14.32 | $2.35 0.48 USD | |
| GSK plc G1SK34.SA | $40.85 8.28 USD |
+1.16
|
$414.82B 84.08B USD | $0 0 USD | $40.85 8.28 USD | $40.85 8.28 USD | $414.82B 84.08B USD | 17.99 | $2.27 0.46 USD | |
| Zoetis Inc. Z1TS34.SA | $55.5 11.25 USD |
+2.1
|
$395.34B 80.13B USD | $1.03K 208.16 USD | $54.1 10.97 USD | $55.5 11.25 USD | $395.34B 80.13B USD | 28.46 | $1.95 0.4 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $53.31 10.81 USD |
0
|
$346.02B 70.13B USD | $0 0 USD | $53.31 10.81 USD | $53.31 10.81 USD | $346.02B 70.13B USD | 14.48 | $3.68 0.75 USD | |
| Becton, Dickinson and Company B1DX34.SA | $191.33 38.78 USD |
0
|
$274.94B 55.73B USD | $0 0 USD | $191.33 38.78 USD | $191.33 38.78 USD | $274.94B 55.73B USD | 32.98 | $5.8 1.18 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $108 21.89 USD |
0
|
$253.41B 51.36B USD | $0 0 USD | $108 21.89 USD | $108 21.89 USD | $253.41B 51.36B USD | 31.85 | $3.39 0.69 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $76.75 15.56 USD |
0
|
$242.3B 49.11B USD | $0 0 USD | $76.75 15.56 USD | $76.75 15.56 USD | $242.3B 49.11B USD | 60.43 | $1.27 0.26 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $569.2 115.37 USD |
0
|
$229.8B 46.58B USD | $0 0 USD | $569.2 115.37 USD | $569.2 115.37 USD | $229.8B 46.58B USD | 46.96 | $12.12 2.46 USD | |
| Veeva Systems Inc. V2EE34.SA | $44.65 9.05 USD |
0
|
$219.65B 44.52B USD | $0 0 USD | $44.65 9.05 USD | $44.65 9.05 USD | $219.65B 44.52B USD | 55.12 | $0.81 0.16 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| ResMed Inc. R1MD34.SA | $346.6 70.25 USD |
0
|
$203.28B 41.2B USD | $0 0 USD | $346.6 70.25 USD | $346.6 70.25 USD | $203.28B 41.2B USD | 27.77 | $12.48 2.53 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$199.53B 40.44B USD | $0 0 USD | $836 169.44 USD | $836 169.44 USD | $199.53B 40.44B USD | 23.31 | $35.86 7.27 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $75.28 15.26 USD |
0
|
$196.31B 39.79B USD | $20 4.05 USD | $75.28 15.26 USD | $75.28 15.26 USD | $196.31B 39.79B USD | 0 | -$0.59 -0.1 USD | |
| DexCom, Inc. D1EX34.SA | $9.6 1.95 USD |
-0.21
|
$189.9B 38.49B USD | $102 20.67 USD | $9.6 1.95 USD | $9.63 1.95 USD | $189.9B 38.49B USD | 64.00 | $0.15 0.03 USD | |
| argenx SE A1RG34.SA | $120.25 24.37 USD |
0
|
$183.56B 37.2B USD | $0 0 USD | $120.25 24.37 USD | $120.25 24.37 USD | $183.56B 37.2B USD | 32.67 | $3.68 0.75 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $307.1 62.24 USD |
0
|
$178.35B 36.15B USD | $0 0 USD | $307.1 62.24 USD | $307.1 62.24 USD | $178.35B 36.15B USD | 25.13 | $12.22 2.48 USD | |
| Humana Inc. H1UM34.SA | $27.84 5.64 USD |
-3.1
|
$151.2B 30.65B USD | $325 65.87 USD | $26.8 5.43 USD | $28.38 5.75 USD | $151.2B 30.65B USD | 15.72 | $1.77 0.36 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $214.65 43.51 USD |
0
|
$148.54B 30.11B USD | $0 0 USD | $214.65 43.51 USD | $214.65 43.51 USD | $148.54B 30.11B USD | 20.88 | $10.28 2.08 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.41 | $22.47 4.55 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$126.96B 25.73B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $126.96B 25.73B USD | 37.13 | $1.74 0.35 USD | |
| BioNTech SE B1NT34.SA | $32.3 6.55 USD |
-0.06
|
$124.23B 25.18B USD | $398 80.67 USD | $31.99 6.48 USD | $32.3 6.55 USD | $124.23B 25.18B USD | 0 | -$1.25 -0.2 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.25B 24.58B USD | 29.75 | $12.17 2.47 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $48.28 9.79 USD |
+2.27
|
$112.36B 22.77B USD | $1 0.2 USD | $48.28 9.79 USD | $48.28 9.79 USD | $112.36B 22.77B USD | 0 | -$3.22 -0.6 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$108.01B 21.89B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $108.01B 21.89B USD | 21.50 | $22.18 4.5 USD | |
| Biogen Inc. BIIB34.SA | $113.6 23.02 USD |
0
|
$100.27B 20.32B USD | $0 0 USD | $113.6 23.02 USD | $113.6 23.02 USD | $100.27B 20.32B USD | 12.04 | $9.43 1.91 USD | |
| Baxter International Inc. B1AX34.SA | $90.57 18.36 USD |
0
|
$92.96B 18.84B USD | $0 0 USD | $90.57 18.36 USD | $90.57 18.36 USD | $92.96B 18.84B USD | 0 | -$1.46 -0.2 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.58 28.29 USD |
0
|
$92.37B 18.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.37B 18.72B USD | 21.08 | $6.62 1.34 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.18 6.93 USD |
-1.01
|
$85.95B 17.42B USD | $1 0.2 USD | $34.18 6.93 USD | $34.18 6.93 USD | $85.95B 17.42B USD | 33.50 | $1.02 0.21 USD | |
| Align Technology, Inc. A1LG34.SA | $256.93 52.08 USD |
0
|
$76.3B 15.46B USD | $0 0 USD | $256.93 52.08 USD | $256.93 52.08 USD | $76.3B 15.46B USD | 33.32 | $7.71 1.56 USD | |
| Illumina, Inc. I1LM34.SA | $91.14 18.47 USD |
+3.25
|
$72.14B 14.62B USD | $200 40.54 USD | $91.14 18.47 USD | $91.14 18.47 USD | $72.14B 14.62B USD | 0 | -$6.82 -1.3 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 30.40 | $1.05 0.21 USD | |
| Universal Health Services, Inc. U1HS34.SA | $253.25 51.33 USD |
0
|
$67.89B 13.76B USD | $0 0 USD | $253.25 51.33 USD | $253.25 51.33 USD | $67.89B 13.76B USD | 10.14 | $24.97 5.06 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.17 2.67 USD |
0
|
$66.93B 13.57B USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $66.93B 13.57B USD | 17.55 | $0.75 0.15 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $33.44 6.78 USD |
+1.33
|
$66.82B 13.54B USD | $770 156.07 USD | $33.44 6.78 USD | $33.44 6.78 USD | $66.82B 13.54B USD | 40.28 | $0.83 0.17 USD | |
| Incyte Corporation I1NC34.SA | $171.27 34.71 USD |
0
|
$66.41B 13.46B USD | $0 0 USD | $171.27 34.71 USD | $171.27 34.71 USD | $66.41B 13.46B USD | 300.47 | $0.57 0.12 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $165.45 33.53 USD |
0
|
$63.46B 12.86B USD | $0 0 USD | $165.45 33.53 USD | $165.45 33.53 USD | $63.46B 12.86B USD | 21.82 | $7.58 1.54 USD | |
| DaVita Inc. DVAI34.SA | $800 162.15 USD |
-0.14
|
$60.46B 12.25B USD | $2 0.41 USD | $794.74 161.08 USD | $800 162.15 USD | $60.46B 12.25B USD | 14.14 | $56.56 11.46 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Ascendis Pharma A/S A1SN34.SA | $58.5 11.86 USD |
0
|
$53.24B 10.79B USD | $60 12.16 USD | $58.5 11.86 USD | $58.5 11.86 USD | $53.24B 10.79B USD | 0 | -$36.45 -7.3 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.04 1.83 USD |
0
|
$42.52B 8.62B USD | $0 0 USD | $9.04 1.83 USD | $9.04 1.83 USD | $42.52B 8.62B USD | 56.50 | $0.16 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $74 15 USD |
0
|
$32.7B 6.63B USD | $0 0 USD | $74 15 USD | $74 15 USD | $32.7B 6.63B USD | 40.88 | $1.81 0.37 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $10.06 2.04 USD |
-0.59
|
$19.77B 4.01B USD | $225 45.6 USD | $9.7 1.97 USD | $10.06 2.04 USD | $19.77B 4.01B USD | 0 | -$0.74 -0.1 USD | |
| Galapagos NV G1LP34.SA | $7.6 1.54 USD |
+2.84
|
$10.08B 2.04B USD | $13 2.63 USD | $7.38 1.5 USD | $7.6 1.54 USD | $10.08B 2.04B USD | 0 | -$0.86 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.36 0.28 USD |
-3.55
|
$7.16B 1.45B USD | $490 99.31 USD | $1.34 0.27 USD | $1.43 0.29 USD | $7.16B 1.45B USD | 0 | -$1.11 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.2 4.5 USD |
0
|
$1.19B 241.93M USD | $500 101.34 USD | $21.55 4.37 USD | $22.2 4.5 USD | $1.19B 241.93M USD | 8.88 | $2.5 0.51 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $15.8 3.2 USD |
0
|
$157.04M 31.83M USD | $0 0 USD | $15.8 3.2 USD | $15.8 3.2 USD | $157.04M 31.83M USD | 5.28 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$157.04M 31.83M USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $157.04M 31.83M USD | 5.45 | $2.99 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}