$2.26T
시가 총액
$80.57B
총 거래량
BTC 56.30%     ETH 8.98%
지배력

결과 페이지 5 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
São Paulo (1753)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Toyota Motor Corporation TMCO34.SA BR R$55.45 11.24 USD
-0.81
R$1.16T 234.37B USD R$6.27K 1.27K USD R$55.16 11.18 USD R$55.75 11.3 USD R$1.16T 234.37B USD 9.28 R$5.97 1.21 USD
br American Express Company AXPB34.SA BR R$161.41 32.72 USD
-0.59
R$1.10T 223.22B USD R$864.00 175.12 USD R$159.85 32.4 USD R$162.12 32.86 USD R$1.10T 223.22B USD 19.44 R$8.30 1.68 USD
br T-Mobile US, Inc. T1MU34.SA BR R$481.20 97.53 USD
+3.68
R$1.04T 211.1B USD R$1.00 0.2 USD R$481.20 97.53 USD R$481.20 97.53 USD R$1.04T 211.1B USD 19.75 R$24.36 4.94 USD
br McDonald's Corporation MCDC34.SA BR R$73.08 14.81 USD
-0.23
R$1.04T 210.48B USD R$792.00 160.53 USD R$72.39 14.67 USD R$73.24 14.84 USD R$1.04T 210.48B USD 23.27 R$3.14 0.64 USD
br Verizon Communications Inc. VERZ34.SA BR R$40.94 8.3 USD
+1.36
R$1.03T 207.89B USD R$950.00 192.55 USD R$39.58 8.02 USD R$41.03 8.32 USD R$1.03T 207.89B USD 11.56 R$3.54 0.72 USD
br PepsiCo, Inc. PEPB34.SA BR R$49.75 10.08 USD
+0.1
R$1.03T 207.76B USD R$465.00 94.25 USD R$49.51 10.03 USD R$50.20 10.17 USD R$1.03T 207.76B USD 22.61 R$2.20 0.45 USD
br Arista Networks, Inc. A1NE34.SA BR R$201.40 40.82 USD
+1.21
R$1.01T 205.6B USD R$1.22K 247.07 USD R$195.27 39.58 USD R$201.40 40.82 USD R$1.01T 205.6B USD 53.56 R$3.76 0.76 USD
br Analog Devices, Inc. A1DI34.SA BR R$1,033.10 209.39 USD
+1.58
R$1.01T 203.98B USD R$112.00 22.7 USD R$1,033.10 209.39 USD R$1,044.47 211.7 USD R$1.01T 203.98B USD 59.20 R$17.45 3.54 USD
br SAP SE SAPP34.SA BR R$835.25 169.29 USD
-7.41
R$988.68B 200.39B USD R$126.00 25.54 USD R$828.00 167.82 USD R$868.88 176.11 USD R$988.68B 200.39B USD 22.41 R$37.26 7.55 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$4,339.65 879.58 USD
+3.13
R$973.08B 197.23B USD R$51.00 10.34 USD R$4,252.88 861.99 USD R$4,361.11 883.93 USD R$973.08B 197.23B USD 79.33 R$54.70 11.09 USD
br Amgen Inc. AMGN34.SA BR R$64.09 12.99 USD
0
R$968.52B 196.3B USD R$1.00 0.2 USD R$64.09 12.99 USD R$64.09 12.99 USD R$968.52B 196.3B USD 24.09 R$2.66 0.54 USD
br Amphenol Corporation A1PH34.SA BR R$383.94 77.82 USD
-2.31
R$944.67B 191.47B USD R$267.00 54.12 USD R$383.94 77.82 USD R$392.99 79.65 USD R$944.67B 191.47B USD 42.61 R$9.01 1.83 USD
br Thermo Fisher Scientific Inc. TMOS34.SA BR R$52.26 10.59 USD
0
R$932.20B 188.94B USD R$4.00 0.81 USD R$52.26 10.59 USD R$52.26 10.59 USD R$932.20B 188.94B USD 26.66 R$1.96 0.4 USD
br NextEra Energy, Inc. NEXT34.SA BR R$109.68 22.23 USD
+1.13
R$915.00B 185.45B USD R$71.00 14.39 USD R$109.60 22.21 USD R$110.29 22.35 USD R$915.00B 185.45B USD 21.46 R$5.11 1.04 USD
br Western Digital Corporation W1DC34.SA BR R$2,641.57 535.4 USD
+4.91
R$910.50B 184.54B USD R$447.00 90.6 USD R$2,538.15 514.44 USD R$2,653.83 537.89 USD R$910.50B 184.54B USD 30.49 R$86.62 17.56 USD
br Banco Santander, S.A. BCSA34.SA BR R$62.71 12.71 USD
+1.19
R$902.24B 182.87B USD R$2.05K 415.7 USD R$61.86 12.54 USD R$62.71 12.71 USD R$902.24B 182.87B USD 11.87 R$5.28 1.07 USD
br The TJX Companies, Inc. TJXC34.SA BR R$800.00 162.15 USD
0
R$883.76B 179.12B USD R$0.00 0 USD R$800.00 162.15 USD R$800.00 162.15 USD R$883.76B 179.12B USD 30.06 R$26.61 5.39 USD
br The Boeing Company BOEI34.SA BR R$1,113.98 225.79 USD
+3.24
R$878.15B 177.99B USD R$52.00 10.54 USD R$1,107.17 224.41 USD R$1,113.98 225.79 USD R$878.15B 177.99B USD 85.10 R$13.09 2.65 USD
br BP p.l.c. B1PP34.SA BR R$56.50 11.45 USD
+1.36
R$872.95B 176.93B USD R$2.05K 414.49 USD R$56.50 11.45 USD R$56.75 11.5 USD R$872.95B 176.93B USD 52.80 R$1.07 0.22 USD
br Rio Tinto Group RIOT34.SA BR R$523.24 106.05 USD
-1.42
R$850.92B 172.47B USD R$1.81K 367.47 USD R$519.54 105.3 USD R$523.66 106.14 USD R$850.92B 172.47B USD 16.59 R$31.53 6.39 USD
br AT&T Inc. ATTB34.SA BR R$39.93 8.09 USD
+0.2
R$832.34B 168.7B USD R$48.00 9.73 USD R$39.45 8 USD R$39.99 8.11 USD R$832.34B 168.7B USD 7.60 R$5.25 1.06 USD
br Union Pacific Corporation UPAC34.SA BR R$348.19 70.57 USD
0
R$826.90B 167.6B USD R$0.00 0 USD R$348.19 70.57 USD R$348.19 70.57 USD R$826.90B 167.6B USD 22.12 R$15.74 3.19 USD
br Anheuser-Busch InBev SA/NV ABUD34.SA BR R$70.37 14.26 USD
+0.8
R$816.89B 165.57B USD R$72.00 14.59 USD R$70.37 14.26 USD R$70.37 14.26 USD R$816.89B 165.57B USD 22.55 R$3.12 0.63 USD
br BlackRock, Inc. BLAK34.SA BR R$78.56 15.92 USD
-0.8
R$805.48B 163.26B USD R$907.00 183.83 USD R$78.19 15.85 USD R$79.31 16.07 USD R$805.48B 163.26B USD 25.17 R$3.12 0.63 USD
br Abbott Laboratories ABTT34.SA BR R$38.48 7.8 USD
+0.68
R$804.30B 163.02B USD R$23.00 4.66 USD R$38.42 7.79 USD R$38.48 7.8 USD R$804.30B 163.02B USD 24.98 R$1.54 0.31 USD
br UBS Group AG UBSG34.SA BR R$242.70 49.19 USD
0
R$795.52B 161.24B USD R$0.00 0 USD R$242.70 49.19 USD R$242.70 49.19 USD R$795.52B 161.24B USD 16.79 R$14.45 2.93 USD
br Gilead Sciences, Inc. GILD34.SA BR R$314.88 63.82 USD
0
R$781.89B 158.48B USD R$0.00 0 USD R$314.88 63.82 USD R$314.88 63.82 USD R$781.89B 158.48B USD 16.52 R$19.05 3.86 USD
br Deere & Company DEEC34.SA BR R$96.25 19.51 USD
-1
R$779.93B 158.08B USD R$1.74K 352.67 USD R$96.00 19.46 USD R$97.20 19.7 USD R$779.93B 158.08B USD 31.55 R$3.05 0.62 USD
br Pfizer Inc. PFIZ34.SA BR R$33.66 6.82 USD
+1.75
R$767.37B 155.53B USD R$10.62K 2.15K USD R$33.07 6.7 USD R$34.01 6.89 USD R$767.37B 155.53B USD 19.80 R$1.70 0.34 USD
br Sumitomo Mitsui Financial Group, Inc. S1MF34.SA BR R$120.27 24.38 USD
+0.02
R$764.12B 154.87B USD R$5.00 1.01 USD R$120.27 24.38 USD R$133.64 27.09 USD R$764.12B 154.87B USD 15.07 R$7.98 1.62 USD
br Eaton Corporation plc E1TN34.SA BR R$138.62 28.1 USD
0
R$753.57B 152.74B USD R$0.00 0 USD R$138.62 28.1 USD R$138.62 28.1 USD R$753.57B 152.74B USD 36.67 R$3.78 0.77 USD
br Corning Incorporated G1LW34.SA BR R$873.00 176.94 USD
+0.3
R$751.34B 152.28B USD R$10.00 2.03 USD R$852.98 172.88 USD R$889.34 180.25 USD R$751.34B 152.28B USD 80.75 R$10.81 2.19 USD
br Intuitive Surgical, Inc. I1SR34.SA BR R$105.60 21.4 USD
-4.96
R$747.99B 151.61B USD R$1.77K 359.36 USD R$105.29 21.34 USD R$105.62 21.41 USD R$747.99B 151.61B USD 49.57 R$2.13 0.43 USD
br ConocoPhillips COPH34.SA BR R$50.14 10.16 USD
-2.92
R$733.02B 148.57B USD R$2.40K 486.64 USD R$50.14 10.16 USD R$51.69 10.48 USD R$733.02B 148.57B USD 19.66 R$2.55 0.52 USD
br Uber Technologies, Inc. U1BE34.SA BR R$88.20 17.88 USD
-1.01
R$718.16B 145.56B USD R$5.25K 1.06K USD R$86.50 17.53 USD R$89.16 18.07 USD R$718.16B 145.56B USD 16.89 R$5.22 1.06 USD
br Honeywell International Inc. HONB34.SA BR R$1,112.87 225.56 USD
0
R$705.17B 142.93B USD R$0.00 0 USD R$1,112.87 225.56 USD R$1,112.87 225.56 USD R$705.17B 142.93B USD 34.32 R$32.42 6.57 USD
br Prologis, Inc. P1LD34.SA BR R$62.46 12.66 USD
-1
R$699.10B 141.7B USD R$18.00 3.65 USD R$62.46 12.66 USD R$63.18 12.81 USD R$699.10B 141.7B USD 36.31 R$1.72 0.35 USD
br British American Tobacco p.l.c. B1TI34.SA BR R$63.02 12.77 USD
-0.36
R$680.90B 138.01B USD R$608.00 123.23 USD R$63.02 12.77 USD R$63.59 12.89 USD R$680.90B 138.01B USD 13.04 R$4.83 0.98 USD
br CVS Health Corporation CVSH34.SA BR R$51.17 10.37 USD
+1.13
R$652.89B 132.33B USD R$284.00 57.56 USD R$50.60 10.26 USD R$51.17 10.37 USD R$652.89B 132.33B USD 43.36 R$1.18 0.24 USD
br Danaher Corporation DHER34.SA BR R$32.91 6.67 USD
-3.03
R$652.20B 132.19B USD R$1.43K 289.63 USD R$32.91 6.67 USD R$33.35 6.76 USD R$652.20B 132.19B USD 34.64 R$0.95 0.19 USD
br Unilever PLC ULEV34.SA BR R$300.60 60.93 USD
-0.79
R$650.93B 131.93B USD R$2.00 0.41 USD R$300.60 60.93 USD R$308.99 62.63 USD R$650.93B 131.93B USD 19.43 R$15.47 3.14 USD
br Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA BR R$114.84 23.28 USD
-1.81
R$638.22B 129.36B USD R$3.00 0.61 USD R$114.80 23.27 USD R$114.84 23.28 USD R$638.22B 129.36B USD 10.57 R$10.86 2.2 USD
br Sony Group Corporation SNEC34.SA BR R$107.66 21.82 USD
-0.33
R$634.01B 128.5B USD R$197.00 39.93 USD R$107.47 21.78 USD R$109.11 22.11 USD R$634.01B 128.5B USD 19.43 R$5.54 1.12 USD
br Lowe's Companies, Inc. LOWC34.SA BR R$56.00 11.35 USD
+2.94
R$628.32B 127.35B USD R$2.00 0.41 USD R$56.00 11.35 USD R$56.00 11.35 USD R$628.32B 127.35B USD 18.24 R$3.07 0.62 USD
br S&P Global Inc. SPGI34.SA BR R$58.92 11.94 USD
-4.2
R$627.85B 127.26B USD R$35.00 7.09 USD R$58.92 11.94 USD R$60.00 12.16 USD R$627.85B 127.26B USD 25.84 R$2.28 0.46 USD
br Lockheed Martin Corporation LMTB34.SA BR R$2,720.73 551.45 USD
0
R$627.30B 127.14B USD R$0.00 0 USD R$2,720.73 551.45 USD R$2,720.73 551.45 USD R$627.30B 127.14B USD 25.44 R$106.92 21.67 USD
br HDFC Bank Limited H1DB34.SA BR R$24.00 4.86 USD
0
R$615.85B 124.82B USD R$0.00 0 USD R$24.00 4.86 USD R$24.00 4.86 USD R$615.85B 124.82B USD 16.32 R$1.47 0.3 USD
br Stryker Corporation S1YK34.SA BR R$79.21 16.05 USD
0
R$607.32B 123.09B USD R$0.00 0 USD R$79.21 16.05 USD R$79.21 16.05 USD R$607.32B 123.09B USD 35.36 R$2.24 0.45 USD
br The Progressive Corporation P1GR34.SA BR R$514.28 104.24 USD
0
R$600.16B 121.64B USD R$0.00 0 USD R$514.28 104.24 USD R$514.28 104.24 USD R$600.16B 121.64B USD 10.08 R$50.97 10.33 USD
br Starbucks Corporation SBUB34.SA BR R$523.17 106.04 USD
+2.48
R$596.26B 120.85B USD R$58.00 11.76 USD R$521.89 105.78 USD R$523.17 106.04 USD R$596.26B 120.85B USD 77.05 R$6.79 1.38 USD
br Chubb Limited C1BL34.SA BR R$380.31 77.08 USD
+0.33
R$590.03B 119.59B USD R$0.00 0 USD R$380.31 77.08 USD R$380.31 77.08 USD R$590.03B 119.59B USD 10.38 R$36.62 7.42 USD
br Bristol-Myers Squibb Company BMYB34.SA BR R$288.28 58.43 USD
0
R$588.69B 119.32B USD R$0.00 0 USD R$288.28 58.43 USD R$288.28 58.43 USD R$588.69B 119.32B USD 15.57 R$18.51 3.75 USD
br PDD Holdings Inc. P1DD34.SA BR R$41.33 8.38 USD
-2.41
R$588.29B 119.24B USD R$3.78K 765.74 USD R$40.80 8.27 USD R$41.35 8.38 USD R$588.29B 119.24B USD 8.36 R$4.94 1 USD
br Capital One Financial Corporation CAON34.SA BR R$468.07 94.87 USD
0
R$582.55B 118.07B USD R$0.00 0 USD R$468.07 94.87 USD R$468.07 94.87 USD R$582.55B 118.07B USD 55.52 R$8.43 1.71 USD
br Altria Group, Inc. MOOO34.SA BR R$347.20 70.37 USD
0
R$579.79B 117.51B USD R$0.00 0 USD R$347.20 70.37 USD R$347.20 70.37 USD R$579.79B 117.51B USD 13.98 R$24.82 5.03 USD
br Parker-Hannifin Corporation P1HC34.SA BR R$1,140.06 231.07 USD
-0.61
R$574.98B 116.54B USD R$200.00 40.54 USD R$1,140.06 231.07 USD R$1,140.06 231.07 USD R$574.98B 116.54B USD 32.48 R$35.10 7.11 USD
br Vertex Pharmaceuticals Incorporated VRTX34.SA BR R$562.61 114.03 USD
0
R$571.17B 115.77B USD R$0.00 0 USD R$562.61 114.03 USD R$562.61 114.03 USD R$571.17B 115.77B USD 25.74 R$21.85 4.43 USD
br Fortinet, Inc. F1TN34.SA BR R$369.81 74.95 USD
+2.59
R$541.88B 109.83B USD R$3.14K 636.22 USD R$369.76 74.94 USD R$372.50 75.5 USD R$541.88B 109.83B USD 55.44 R$6.67 1.35 USD
br Cadence Design Systems, Inc. C1DN34.SA BR R$978.89 198.4 USD
-1.34
R$539.99B 109.45B USD R$100.00 20.27 USD R$978.89 198.4 USD R$978.89 198.4 USD R$539.99B 109.45B USD 87.87 R$11.14 2.26 USD
br Medtronic plc MDTC34.SA BR R$208.95 42.35 USD
-1
R$536.54B 108.75B USD R$19.00 3.85 USD R$208.95 42.35 USD R$208.95 42.35 USD R$536.54B 108.75B USD 21.60 R$9.67 1.96 USD
br Accenture plc ACNB34.SA BR R$865.60 175.44 USD
-4.88
R$531.43B 107.71B USD R$18.00 3.65 USD R$845.00 171.27 USD R$865.60 175.44 USD R$531.43B 107.71B USD 13.68 R$63.25 12.82 USD
br Marriott International, Inc. M1TT34.SA BR R$503.00 101.95 USD
-0.68
R$530.54B 107.53B USD R$1.00 0.2 USD R$503.00 101.95 USD R$503.00 101.95 USD R$530.54B 107.53B USD 40.66 R$12.37 2.51 USD
br Brookfield Corporation B1AM34.SA BR R$59.24 12.01 USD
+3.04
R$529.27B 107.27B USD R$56.00 11.35 USD R$59.24 12.01 USD R$59.25 12.01 USD R$529.27B 107.27B USD 89.75 R$0.66 0.13 USD
br Equinix, Inc. EQIX34.SA BR R$66.75 13.53 USD
-1.08
R$526.65B 106.74B USD R$42.00 8.51 USD R$66.75 13.53 USD R$67.69 13.72 USD R$526.65B 106.74B USD 71.01 R$0.94 0.19 USD
br Newmont Corporation N1EM34.SA BR R$492.46 99.81 USD
+2.34
R$525.73B 106.56B USD R$921.00 186.67 USD R$476.70 96.62 USD R$492.46 99.81 USD R$525.73B 106.56B USD 12.32 R$39.94 8.1 USD
br GSK plc G1SK34.SA BR R$51.95 10.53 USD
0
R$520.65B 105.53B USD R$0.00 0 USD R$51.95 10.53 USD R$51.95 10.53 USD R$520.65B 105.53B USD 13.21 R$3.93 0.8 USD
br Quanta Services, Inc. Q1UA34.SA BR R$288.11 58.4 USD
+2.17
R$518.81B 105.15B USD R$1.61K 325.92 USD R$288.11 58.4 USD R$288.11 58.4 USD R$518.81B 105.15B USD 91.17 R$3.16 0.64 USD
br Spotify Technology S.A. S1PO34.SA BR R$629.67 127.62 USD
-2.88
R$517.89B 104.97B USD R$38.00 7.7 USD R$623.23 126.32 USD R$648.30 131.4 USD R$517.89B 104.97B USD 32.74 R$19.23 3.9 USD
br The Southern Company T1SO34.SA BR R$446.95 90.59 USD
+0.58
R$503.85B 102.12B USD R$0.00 0 USD R$446.95 90.59 USD R$446.95 90.59 USD R$503.85B 102.12B USD 22.07 R$20.25 4.1 USD
br Duke Energy Corporation DUKB34.SA BR R$640.00 129.72 USD
+1.32
R$498.94B 101.13B USD R$7.00 1.42 USD R$640.00 129.72 USD R$648.05 131.35 USD R$498.94B 101.13B USD 19.00 R$33.67 6.82 USD
br ICICI Bank Limited I1BN34.SA BR R$138.60 28.09 USD
0
R$496.95B 100.72B USD R$0.00 0 USD R$138.60 28.09 USD R$138.60 28.09 USD R$496.95B 100.72B USD 16.98 R$8.16 1.65 USD
br The Bank of New York Mellon Corporation BONY34.SA BR R$723.75 146.69 USD
0
R$496.77B 100.69B USD R$0.00 0 USD R$723.75 146.69 USD R$723.75 146.69 USD R$496.77B 100.69B USD 17.33 R$41.76 8.46 USD
br McKesson Corporation M1CK34.SA BR R$1,025.39 207.83 USD
+0.37
R$493.02B 99.93B USD R$1.00 0.2 USD R$1,025.39 207.83 USD R$1,025.39 207.83 USD R$493.02B 99.93B USD 20.63 R$49.68 10.07 USD
br American Tower Corporation T1OW34.SA BR R$43.99 8.92 USD
+7.28
R$491.87B 99.69B USD R$3.00 0.61 USD R$43.99 8.92 USD R$45.00 9.12 USD R$491.87B 99.69B USD 32.82 R$1.34 0.27 USD
br Equinor ASA E1QN34.SA BR R$97.11 19.68 USD
0
R$483.74B 98.05B USD R$105.00 21.28 USD R$97.11 19.68 USD R$98.56 19.98 USD R$483.74B 98.05B USD 16.94 R$5.73 1.16 USD
br Ternium S.A. TXSA34.SA BR R$246.00 49.86 USD
-0.2
R$482.92B 97.88B USD R$1.99K 403.34 USD R$244.75 49.61 USD R$246.50 49.96 USD R$482.92B 97.88B USD 158.70 R$1.55 0.31 USD
br General Dynamics Corporation GDBR34.SA BR R$1,770.31 358.81 USD
0
R$478.75B 97.03B USD R$0.00 0 USD R$1,770.31 358.81 USD R$1,770.31 358.81 USD R$478.75B 97.03B USD 21.50 R$82.32 16.68 USD
br Freeport-McMoRan Inc. FCXO34.SA BR R$110.98 22.49 USD
+3.56
R$478.62B 97.01B USD R$5.93K 1.2K USD R$107.79 21.85 USD R$110.98 22.49 USD R$478.62B 97.01B USD 33.93 R$3.27 0.66 USD
br The Williams Companies, Inc. W1MB34.SA BR R$382.00 77.43 USD
+0.47
R$467.19B 94.69B USD R$0.00 0 USD R$382.00 77.43 USD R$382.00 77.43 USD R$467.19B 94.69B USD 32.34 R$11.81 2.39 USD
br Automatic Data Processing, Inc. ADPR34.SA BR R$48.55 9.84 USD
+0.5
R$465.77B 94.4B USD R$0.00 0 USD R$48.55 9.84 USD R$48.55 9.84 USD R$465.77B 94.4B USD 20.92 R$2.32 0.47 USD
br Monster Beverage Corporation M1NS34.SA BR R$59.15 11.99 USD
+0.77
R$462.79B 93.8B USD R$875.00 177.35 USD R$57.82 11.72 USD R$59.15 11.99 USD R$462.79B 93.8B USD 44.14 R$1.34 0.27 USD
br United Parcel Service, Inc. UPSS34.SA BR R$33.63 6.82 USD
+0.72
R$457.37B 92.7B USD R$2.00K 405.37 USD R$33.61 6.81 USD R$33.64 6.82 USD R$457.37B 92.7B USD 16.81 R$2.00 0.41 USD
br Waste Management, Inc. W1MC34.SA BR R$568.96 115.32 USD
0
R$456.96B 92.62B USD R$0.00 0 USD R$568.96 115.32 USD R$568.96 115.32 USD R$456.96B 92.62B USD 31.75 R$17.92 3.63 USD
br Cummins Inc. C1MI34.SA BR R$827.65 167.75 USD
-3.77
R$456.83B 92.59B USD R$203.00 41.14 USD R$827.65 167.75 USD R$827.65 167.75 USD R$456.83B 92.59B USD 33.18 R$24.94 5.05 USD
br U.S. Bancorp USBC34.SA BR R$73.15 14.83 USD
-0.48
R$455.79B 92.38B USD R$18.00 3.65 USD R$73.15 14.83 USD R$74.24 15.05 USD R$455.79B 92.38B USD 11.83 R$6.18 1.25 USD
br CME Group Inc. CHME34.SA BR R$314.38 63.72 USD
+0.35
R$454.37B 92.09B USD R$0.00 0 USD R$314.38 63.72 USD R$314.38 63.72 USD R$454.37B 92.09B USD 20.71 R$15.18 3.08 USD
br The PNC Financial Services Group, Inc. PNCS34.SA BR R$557.08 112.91 USD
0
R$447.41B 90.68B USD R$0.00 0 USD R$557.08 112.91 USD R$557.08 112.91 USD R$447.41B 90.68B USD 12.48 R$44.62 9.04 USD
br Synopsys, Inc. S1NP34.SA BR R$579.81 117.52 USD
-2.38
R$444.09B 90.01B USD R$950.00 192.55 USD R$575.00 116.54 USD R$579.81 117.52 USD R$444.09B 90.01B USD 102.80 R$5.64 1.14 USD
br Comcast Corporation CMCS34.SA BR R$24.79 5.02 USD
+0.45
R$442.78B 89.74B USD R$32.00 6.49 USD R$24.64 4.99 USD R$24.90 5.05 USD R$442.78B 89.74B USD 4.68 R$5.29 1.07 USD
br Johnson Controls International plc J1CI34.SA BR R$721.44 146.22 USD
-1.38
R$440.16B 89.21B USD R$39.00 7.9 USD R$721.44 146.22 USD R$721.44 146.22 USD R$440.16B 89.21B USD 42.48 R$16.98 3.44 USD
br CSX Corporation CSXC34.SA BR R$112.68 22.84 USD
+0.21
R$435.71B 88.31B USD R$0.00 0 USD R$112.68 22.84 USD R$112.68 22.84 USD R$435.71B 88.31B USD 26.63 R$4.23 0.86 USD
br HCA Healthcare, Inc. H1CA34.SA BR R$97.60 19.78 USD
0
R$433.03B 87.77B USD R$0.00 0 USD R$97.60 19.78 USD R$97.60 19.78 USD R$433.03B 87.77B USD 12.97 R$7.52 1.52 USD
br ING Groep N.V. INGG34.SA BR R$150.00 30.4 USD
0
R$429.94B 87.14B USD R$0.00 0 USD R$150.00 30.4 USD R$150.00 30.4 USD R$429.94B 87.14B USD 11.46 R$13.08 2.65 USD
br SLB N.V. SLBG34.SA BR R$142.11 28.8 USD
-1.21
R$424.93B 86.13B USD R$15.00 3.04 USD R$142.11 28.8 USD R$143.51 29.09 USD R$424.93B 86.13B USD 24.16 R$5.88 1.19 USD
br Datadog, Inc. D1DG34.SA BR R$119.19 24.16 USD
+0.91
R$424.27B 85.99B USD R$3.44K 696.42 USD R$116.30 23.57 USD R$119.21 24.16 USD R$424.27B 85.99B USD 595.95 R$0.20 0.04 USD
br Mondelez International, Inc. MDLZ34.SA BR R$164.39 33.32 USD
-0.92
R$422.04B 85.54B USD R$5.00 1.01 USD R$164.23 33.29 USD R$165.07 33.46 USD R$422.04B 85.54B USD 31.43 R$5.23 1.06 USD
br Marsh & McLennan Companies, Inc. M1MC34.SA BR R$435.00 88.17 USD
0
R$419.16B 84.96B USD R$0.00 0 USD R$435.00 88.17 USD R$435.00 88.17 USD R$419.16B 84.96B USD 20.96 R$20.75 4.21 USD
br 3M Company MMMC34.SA BR R$200.85 40.71 USD
-0.64
R$419.03B 84.93B USD R$38.00 7.7 USD R$200.80 40.7 USD R$203.40 41.23 USD R$419.03B 84.93B USD 29.88 R$6.72 1.36 USD
br National Grid plc N1GG34.SA BR R$70.00 14.19 USD
+0.5
R$417.96B 84.71B USD R$11.00 2.23 USD R$70.00 14.19 USD R$70.14 14.22 USD R$417.96B 84.71B USD 18.51 R$3.78 0.77 USD
br Barclays PLC B1CS34.SA BR R$123.25 24.98 USD
-0.83
R$416.79B 84.48B USD R$27.00 5.47 USD R$123.12 24.95 USD R$124.28 25.19 USD R$416.79B 84.48B USD 10.27 R$12.00 2.43 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency