결과 페이지 5 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amgen Inc. AMGN34.SA | R$63.84 12.94 USD |
+0.3
|
R$962.54B 195.09B USD | R$37.00 7.5 USD | R$63.84 12.94 USD | R$64.00 12.97 USD | R$962.54B 195.09B USD | 26.05 | R$2.45 0.5 USD | ||
| AT&T Inc. ATTB34.SA | R$45.04 9.13 USD |
-0.57
|
R$958.99B 194.37B USD | R$1.86K 375.98 USD | R$44.76 9.07 USD | R$45.87 9.3 USD | R$958.99B 194.37B USD | 8.30 | R$5.42 1.1 USD | ||
| Sony Group Corporation SNEC34.SA | R$160.16 32.46 USD |
+2.35
|
R$956.78B 193.92B USD | R$6.12K 1.24K USD | R$158.44 32.11 USD | R$160.16 32.46 USD | R$956.78B 193.92B USD | 23.38 | R$6.85 1.39 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$83.92 17.01 USD |
+1.65
|
R$955.04B 193.57B USD | R$6.00 1.22 USD | R$83.52 16.93 USD | R$83.92 17.01 USD | R$955.04B 193.57B USD | 14.87 | R$5.64 1.14 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$89.98 18.24 USD |
+2.23
|
R$945.43B 191.62B USD | R$2.06K 418.34 USD | R$88.95 18.03 USD | R$90.94 18.43 USD | R$945.43B 191.62B USD | 103.42 | R$0.87 0.18 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$111.65 22.63 USD |
-0.23
|
R$943.33B 191.2B USD | R$6.88K 1.39K USD | R$109.34 22.16 USD | R$111.65 22.63 USD | R$943.33B 191.2B USD | 26.71 | R$4.18 0.85 USD | ||
| Amphenol Corporation A1PH34.SA | R$360.35 73.04 USD |
+0.62
|
R$916.14B 185.69B USD | R$6.00 1.22 USD | R$360.35 73.04 USD | R$361.46 73.26 USD | R$916.14B 185.69B USD | 45.27 | R$7.96 1.61 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$36.15 7.33 USD |
-0.25
|
R$914.54B 185.36B USD | R$12.30K 2.49K USD | R$35.80 7.26 USD | R$36.76 7.45 USD | R$914.54B 185.36B USD | 8.73 | R$4.14 0.84 USD | ||
| Arista Networks Inc A1NE34.SA | R$175.40 35.55 USD |
+1.94
|
R$896.41B 181.69B USD | R$15.07K 3.05K USD | R$166.44 33.73 USD | R$177.95 36.07 USD | R$896.41B 181.69B USD | 50.25 | R$3.49 0.71 USD | ||
| BlackRock, Inc. BLAK34.SA | R$85.13 17.25 USD |
-0.83
|
R$895.07B 181.42B USD | R$5.66K 1.15K USD | R$84.26 17.08 USD | R$85.83 17.4 USD | R$895.07B 181.42B USD | 27.28 | R$3.12 0.63 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$152.96 31 USD |
-0.73
|
R$879.80B 178.32B USD | R$4.40K 892.01 USD | R$151.75 30.76 USD | R$154.19 31.25 USD | R$879.80B 178.32B USD | 32.89 | R$4.65 0.94 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$777.80 157.65 USD |
0
|
R$866.49B 175.62B USD | R$0.00 0 USD | R$777.80 157.65 USD | R$777.80 157.65 USD | R$866.49B 175.62B USD | 33.43 | R$23.26 4.71 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$56.89 11.53 USD |
-1.91
|
R$864.22B 175.16B USD | R$1.44K 291.86 USD | R$56.77 11.51 USD | R$57.58 11.67 USD | R$864.22B 175.16B USD | 10.91 | R$5.21 1.06 USD | ||
| Danaher Corporation DHER34.SA | R$42.04 8.52 USD |
+0.65
|
R$831.46B 168.52B USD | R$20.71K 4.2K USD | R$41.02 8.31 USD | R$42.04 8.52 USD | R$831.46B 168.52B USD | 45.69 | R$0.92 0.19 USD | ||
| KLA Corporation K1LA34.SA | R$1,510.10 306.07 USD |
-1.62
|
R$830.79B 168.39B USD | R$329.00 66.68 USD | R$1,506.07 305.26 USD | R$1,524.78 309.05 USD | R$830.79B 168.39B USD | 35.84 | R$42.13 8.54 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$329.60 66.8 USD |
-0.83
|
R$817.86B 165.77B USD | R$5.00 1.01 USD | R$329.60 66.8 USD | R$329.60 66.8 USD | R$817.86B 165.77B USD | 19.26 | R$17.11 3.47 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$551.60 111.8 USD |
-0.92
|
R$817.71B 165.74B USD | R$4.00 0.81 USD | R$547.58 110.99 USD | R$551.60 111.8 USD | R$817.71B 165.74B USD | 55.54 | R$9.93 2.01 USD | ||
| Accenture plc ACNB34.SA | R$1,301.92 263.88 USD |
-0.24
|
R$807.37B 163.64B USD | R$330.00 66.89 USD | R$1,299.50 263.39 USD | R$1,301.92 263.88 USD | R$807.37B 163.64B USD | 20.20 | R$64.45 13.06 USD | ||
| S&P Global Inc. SPGI34.SA | R$72.87 14.77 USD |
-0.38
|
R$794.34B 161B USD | R$416.00 84.32 USD | R$72.87 14.77 USD | R$73.85 14.97 USD | R$794.34B 161B USD | 35.89 | R$2.03 0.41 USD | ||
| The Boeing Company BOEI34.SA | R$1,028.97 208.56 USD |
-0.64
|
R$783.66B 158.84B USD | R$21.00 4.26 USD | R$1,020.00 206.74 USD | R$1,036.00 209.98 USD | R$783.66B 158.84B USD | 0 | -R$72.65 -14.7 USD | ||
| Unilever PLC ULEV34.SA | R$314.88 63.82 USD |
-1.89
|
R$783.62B 158.83B USD | R$2.52K 510.76 USD | R$313.50 63.54 USD | R$318.08 64.47 USD | R$783.62B 158.83B USD | 22.83 | R$13.79 2.8 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$55.95 11.34 USD |
-2.7
|
R$781.50B 158.4B USD | R$974.00 197.41 USD | R$55.95 11.34 USD | R$57.00 11.55 USD | R$781.50B 158.4B USD | 28.84 | R$1.94 0.39 USD | ||
| Pfizer Inc. PFIZ34.SA | R$33.20 6.73 USD |
-2.38
|
R$775.70B 157.22B USD | R$53.37K 10.82K USD | R$33.08 6.7 USD | R$34.36 6.96 USD | R$775.70B 157.22B USD | 14.56 | R$2.28 0.46 USD | ||
| Eaton Corporation plc E1TN34.SA | R$134.29 27.22 USD |
+0.23
|
R$756.64B 153.36B USD | R$795.00 161.13 USD | R$131.95 26.74 USD | R$135.85 27.53 USD | R$756.64B 153.36B USD | 35.43 | R$3.79 0.77 USD | ||
| Capital One Financial Corporation CAON34.SA | R$592.90 120.17 USD |
+0.25
|
R$753.85B 152.79B USD | R$0.00 0 USD | R$592.90 120.17 USD | R$592.90 120.17 USD | R$753.85B 152.79B USD | 76.50 | R$7.75 1.57 USD | ||
| Adobe Inc. ADBE34.SA | R$35.08 7.11 USD |
-2.66
|
R$744.06B 150.81B USD | R$19.19K 3.89K USD | R$34.80 7.05 USD | R$35.27 7.15 USD | R$744.06B 150.81B USD | 20.63 | R$1.70 0.34 USD | ||
| Stryker Corporation S1YK34.SA | R$94.00 19.05 USD |
0
|
R$740.85B 150.16B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$740.85B 150.16B USD | 46.53 | R$2.02 0.41 USD | ||
| BP p.l.c. B1PP34.SA | R$47.91 9.71 USD |
-3.83
|
R$734.74B 148.92B USD | R$266.00 53.91 USD | R$47.45 9.62 USD | R$49.58 10.05 USD | R$734.74B 148.92B USD | 88.72 | R$0.54 0.11 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$841.18 170.49 USD |
-1.75
|
R$703.47B 142.58B USD | R$152.00 30.81 USD | R$841.18 170.49 USD | R$864.27 175.17 USD | R$703.47B 142.58B USD | 81.27 | R$10.35 2.1 USD | ||
| Union Pacific Corporation UPAC34.SA | R$296.41 60.08 USD |
0
|
R$703.28B 142.54B USD | R$0.00 0 USD | R$296.41 60.08 USD | R$296.41 60.08 USD | R$703.28B 142.54B USD | 18.97 | R$15.62 3.17 USD | ||
| The Progressive Corporation P1GR34.SA | R$598.35 121.28 USD |
+1.28
|
R$701.74B 142.23B USD | R$18.00 3.65 USD | R$591.77 119.94 USD | R$599.72 121.55 USD | R$701.74B 142.23B USD | 12.39 | R$48.29 9.79 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$60.36 12.23 USD |
-2.42
|
R$694.15B 140.69B USD | R$45.00 9.12 USD | R$60.36 12.23 USD | R$60.36 12.23 USD | R$694.15B 140.69B USD | 18.68 | R$3.23 0.65 USD | ||
| Deere & Company DEEC34.SA | R$83.68 16.96 USD |
-0.38
|
R$685.42B 138.92B USD | R$1.40K 282.95 USD | R$82.32 16.68 USD | R$84.48 17.12 USD | R$685.42B 138.92B USD | 24.75 | R$3.38 0.69 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,054.00 213.63 USD |
-0.97
|
R$674.96B 136.8B USD | R$50.00 10.13 USD | R$908.23 184.08 USD | R$1,056.33 214.1 USD | R$674.96B 136.8B USD | 20.96 | R$50.28 10.19 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$57.30 11.61 USD |
0
|
R$669.43B 135.68B USD | R$0.00 0 USD | R$57.30 11.61 USD | R$57.30 11.61 USD | R$669.43B 135.68B USD | 21.54 | R$2.66 0.54 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$112.86 22.87 USD |
-1.21
|
R$663.31B 134.44B USD | R$1.00 0.2 USD | R$112.86 22.87 USD | R$112.86 22.87 USD | R$663.31B 134.44B USD | 10.52 | R$10.72 2.17 USD | ||
| Medtronic plc MDTC34.SA | R$255.25 51.73 USD |
0
|
R$661.68B 134.11B USD | R$0.00 0 USD | R$255.25 51.73 USD | R$255.25 51.73 USD | R$661.68B 134.11B USD | 26.58 | R$9.60 1.95 USD | ||
| UBS Group AG UBSG34.SA | R$204.76 41.5 USD |
-1.21
|
R$651.02B 131.95B USD | R$6.00 1.22 USD | R$204.76 41.5 USD | R$209.35 42.43 USD | R$651.02B 131.95B USD | 17.39 | R$11.77 2.39 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$57.17 11.59 USD |
-1.45
|
R$640.07B 129.73B USD | R$1.11K 223.97 USD | R$56.69 11.49 USD | R$58.01 11.76 USD | R$640.07B 129.73B USD | 29.46 | R$1.94 0.39 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$618.69 125.4 USD |
0
|
R$626.40B 126.96B USD | R$1.00 0.2 USD | R$618.69 125.4 USD | R$618.69 125.4 USD | R$626.40B 126.96B USD | 59.54 | R$10.39 2.11 USD | ||
| Chubb Limited C1BL34.SA | R$393.12 79.68 USD |
0
|
R$618.85B 125.43B USD | R$0.00 0 USD | R$393.12 79.68 USD | R$393.12 79.68 USD | R$618.85B 125.43B USD | 12.40 | R$31.70 6.43 USD | ||
| Prologis, Inc. P1LD34.SA | R$54.48 11.04 USD |
-0.6
|
R$611.54B 123.95B USD | R$11.67K 2.36K USD | R$53.71 10.89 USD | R$54.57 11.06 USD | R$611.54B 123.95B USD | 35.84 | R$1.52 0.31 USD | ||
| Rio Tinto Group RIOT34.SA | R$373.99 75.8 USD |
-0.49
|
R$609.70B 123.58B USD | R$125.00 25.34 USD | R$370.03 75 USD | R$374.79 75.96 USD | R$609.70B 123.58B USD | 11.23 | R$33.29 6.75 USD | ||
| ConocoPhillips COPH34.SA | R$40.11 8.13 USD |
+2.59
|
R$594.78B 120.55B USD | R$17.62K 3.57K USD | R$39.07 7.92 USD | R$40.11 8.13 USD | R$594.78B 120.55B USD | 12.81 | R$3.13 0.63 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$583.48 118.26 USD |
+1.6
|
R$592.16B 120.02B USD | R$3.00 0.61 USD | R$583.48 118.26 USD | R$583.48 118.26 USD | R$592.16B 120.02B USD | 30.95 | R$18.85 3.82 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$91.64 18.57 USD |
+4.76
|
R$587.57B 119.09B USD | R$2.00 0.41 USD | R$86.00 17.43 USD | R$91.64 18.57 USD | R$587.57B 119.09B USD | 12.41 | R$7.38 1.5 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$125.58 25.45 USD |
0
|
R$586.97B 118.97B USD | R$0.00 0 USD | R$125.58 25.45 USD | R$125.58 25.45 USD | R$586.97B 118.97B USD | 18.33 | R$6.85 1.39 USD | ||
| ICICI Bank Limited I1BN34.SA | R$161.92 32.82 USD |
0
|
R$578.88B 117.33B USD | R$0.00 0 USD | R$161.92 32.82 USD | R$161.92 32.82 USD | R$578.88B 117.33B USD | 18.35 | R$8.82 1.79 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,122.50 227.51 USD |
0
|
R$568.52B 115.23B USD | R$0.00 0 USD | R$1,122.50 227.51 USD | R$1,122.50 227.51 USD | R$568.52B 115.23B USD | 30.21 | R$37.15 7.53 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,444.51 495.46 USD |
+1.01
|
R$565.65B 114.65B USD | R$57.00 11.55 USD | R$2,432.10 492.95 USD | R$2,450.05 496.58 USD | R$565.65B 114.65B USD | 25.70 | R$95.09 19.27 USD | ||
| Brookfield Corporation B1AM34.SA | R$57.96 11.75 USD |
+0.45
|
R$554.46B 112.38B USD | R$1.90K 384.9 USD | R$57.68 11.69 USD | R$58.28 11.81 USD | R$554.46B 112.38B USD | 141.36 | R$0.41 0.08 USD | ||
| McKesson Corporation M1CK34.SA | R$1,120.71 227.15 USD |
0
|
R$553.30B 112.15B USD | R$0.00 0 USD | R$1,120.71 227.15 USD | R$1,120.71 227.15 USD | R$553.30B 112.15B USD | 26.45 | R$42.36 8.59 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$56.04 11.36 USD |
+0.07
|
R$543.97B 110.25B USD | R$268.00 54.32 USD | R$55.92 11.33 USD | R$56.88 11.53 USD | R$543.97B 110.25B USD | 25.01 | R$2.24 0.45 USD | ||
| CVS Health Corporation CVSH34.SA | R$41.23 8.36 USD |
-1.74
|
R$537.31B 108.9B USD | R$1.66K 336.45 USD | R$41.23 8.36 USD | R$41.44 8.4 USD | R$537.31B 108.9B USD | 206.15 | R$0.20 0.04 USD | ||
| Comcast Corporation CMCS34.SA | R$29.04 5.89 USD |
-1.73
|
R$535.96B 108.63B USD | R$20.88K 4.23K USD | R$28.89 5.86 USD | R$30.00 6.08 USD | R$535.96B 108.63B USD | 4.55 | R$6.38 1.29 USD | ||
| Newmont Corporation N1EM34.SA | R$466.42 94.54 USD |
-3.63
|
R$535.62B 108.56B USD | R$2.20K 446.11 USD | R$449.95 91.2 USD | R$476.00 96.48 USD | R$535.62B 108.56B USD | 13.67 | R$34.10 6.91 USD | ||
| The Southern Company T1SO34.SA | R$481.76 97.64 USD |
+0.56
|
R$533.60B 108.15B USD | R$0.00 0 USD | R$481.76 97.64 USD | R$481.76 97.64 USD | R$533.60B 108.15B USD | 22.62 | R$21.29 4.32 USD | ||
| CME Group Inc. CHME34.SA | R$369.61 74.91 USD |
0
|
R$533.12B 108.05B USD | R$0.00 0 USD | R$369.61 74.91 USD | R$369.61 74.91 USD | R$533.12B 108.05B USD | 27.01 | R$13.68 2.77 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$247.00 50.06 USD |
-5.04
|
R$526.92B 106.8B USD | R$210.00 42.56 USD | R$247.00 50.06 USD | R$248.06 50.28 USD | R$526.92B 106.8B USD | 15.70 | R$15.73 3.19 USD | ||
| Starbucks Corporation SBUB34.SA | R$447.50 90.7 USD |
-1.85
|
R$523.18B 106.04B USD | R$910.00 184.44 USD | R$446.98 90.6 USD | R$462.00 93.64 USD | R$523.18B 106.04B USD | 51.79 | R$8.64 1.75 USD | ||
| Altria Group, Inc. MOOO34.SA | R$306.59 62.14 USD |
-0.3
|
R$514.66B 104.31B USD | R$45.00 9.12 USD | R$305.66 61.95 USD | R$306.59 62.14 USD | R$514.66B 104.31B USD | 11.03 | R$27.78 5.63 USD | ||
| Duke Energy Corporation DUKB34.SA | R$661.35 134.04 USD |
+0.59
|
R$514.31B 104.24B USD | R$0.00 0 USD | R$661.35 134.04 USD | R$661.35 134.04 USD | R$514.31B 104.24B USD | 19.64 | R$33.66 6.82 USD | ||
| GSK plc G1SK34.SA | R$50.69 10.27 USD |
+0.84
|
R$509.16B 103.2B USD | R$0.00 0 USD | R$50.69 10.27 USD | R$50.69 10.27 USD | R$509.16B 103.2B USD | 13.66 | R$3.71 0.75 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,873.02 379.63 USD |
0
|
R$505.94B 102.55B USD | R$0.00 0 USD | R$1,873.02 379.63 USD | R$1,873.02 379.63 USD | R$505.94B 102.55B USD | 22.88 | R$81.85 16.59 USD | ||
| NIKE, Inc. NIKE34.SA | R$34.07 6.91 USD |
-2.6
|
R$500.48B 101.44B USD | R$63.78K 12.93K USD | R$33.78 6.85 USD | R$34.98 7.09 USD | R$500.48B 101.44B USD | 33.07 | R$1.03 0.21 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$709.49 143.8 USD |
+0.42
|
R$497.33B 100.8B USD | R$1.23K 248.69 USD | R$688.08 139.46 USD | R$722.49 146.44 USD | R$497.33B 100.8B USD | 19.52 | R$36.33 7.36 USD | ||
| Snowflake Inc. S2NW34.SA | R$34.35 6.96 USD |
+0.5
|
R$482.10B 97.71B USD | R$13.66K 2.77K USD | R$33.00 6.69 USD | R$34.35 6.96 USD | R$482.10B 97.71B USD | 0 | -R$0.55 -0.1 USD | ||
| 3M Company MMMC34.SA | R$222.20 45.04 USD |
-1.04
|
R$479.28B 97.14B USD | R$2.33K 471.64 USD | R$221.06 44.81 USD | R$222.82 45.16 USD | R$479.28B 97.14B USD | 26.73 | R$8.31 1.68 USD | ||
| NetEase, Inc. NETE34.SA | R$75.40 15.28 USD |
+0.07
|
R$477.43B 96.77B USD | R$4.00 0.81 USD | R$75.40 15.28 USD | R$75.40 15.28 USD | R$477.43B 96.77B USD | 18.99 | R$3.97 0.8 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$487.02 98.71 USD |
0
|
R$477.19B 96.72B USD | R$0.00 0 USD | R$487.02 98.71 USD | R$487.02 98.71 USD | R$477.19B 96.72B USD | 22.02 | R$22.11 4.48 USD | ||
| Moody's Corporation MCOR34.SA | R$652.60 132.27 USD |
0
|
R$465.70B 94.39B USD | R$0.00 0 USD | R$652.60 132.27 USD | R$652.60 132.27 USD | R$465.70B 94.39B USD | 39.67 | R$16.45 3.33 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$839.15 170.08 USD |
+0.77
|
R$456.83B 92.59B USD | R$506.00 102.56 USD | R$829.90 168.21 USD | R$841.99 170.66 USD | R$456.83B 92.59B USD | 81.31 | R$10.32 2.09 USD | ||
| American Tower Corporation T1OW34.SA | R$40.40 8.19 USD |
+0.87
|
R$453.91B 92B USD | R$11.47K 2.33K USD | R$39.96 8.1 USD | R$40.48 8.2 USD | R$453.91B 92B USD | 29.06 | R$1.39 0.28 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$176.80 35.83 USD |
+1.29
|
R$450.66B 91.34B USD | R$1.00 0.2 USD | R$176.80 35.83 USD | R$176.80 35.83 USD | R$450.66B 91.34B USD | 32.55 | R$5.43 1.1 USD | ||
| Sea Limited S2EA34.SA | R$29.74 6.03 USD |
+0.81
|
R$447.56B 90.71B USD | R$73.31K 14.86K USD | R$28.03 5.68 USD | R$29.87 6.05 USD | R$447.56B 90.71B USD | 61.95 | R$0.48 0.1 USD | ||
| Waste Management, Inc. W1MC34.SA | R$555.23 112.54 USD |
+1.62
|
R$447.37B 90.67B USD | R$2.00 0.41 USD | R$555.23 112.54 USD | R$555.23 112.54 USD | R$447.37B 90.67B USD | 33.01 | R$16.82 3.41 USD | ||
| DoorDash, Inc. D2AS34.SA | R$73.28 14.85 USD |
+5.45
|
R$446.66B 90.53B USD | R$48.00 9.73 USD | R$68.45 13.87 USD | R$73.28 14.85 USD | R$446.66B 90.53B USD | 104.68 | R$0.70 0.14 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.70 0.34 USD |
+1.19
|
R$444.84B 90.16B USD | R$7.24K 1.47K USD | R$1.68 0.34 USD | R$1.70 0.34 USD | R$444.84B 90.16B USD | 34.00 | R$0.05 0.01 USD | ||
| RELX PLC R1EL34.SA | R$59.75 12.11 USD |
0
|
R$434.78B 88.12B USD | R$0.00 0 USD | R$59.75 12.11 USD | R$59.75 12.11 USD | R$434.78B 88.12B USD | 33.19 | R$1.80 0.36 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$30.49 6.18 USD |
+1.23
|
R$430.32B 87.22B USD | R$80.15K 16.24K USD | R$30.49 6.18 USD | R$31.64 6.41 USD | R$430.32B 87.22B USD | 14.24 | R$2.14 0.43 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$594.70 120.54 USD |
+0.59
|
R$424.38B 86.01B USD | R$9.00 1.82 USD | R$590.40 119.66 USD | R$595.08 120.61 USD | R$424.38B 86.01B USD | 20.20 | R$29.44 5.97 USD | ||
| Johnson Controls International plc J1CI34.SA | R$634.24 128.55 USD |
-0.53
|
R$423.30B 85.8B USD | R$1.00 0.2 USD | R$634.24 128.55 USD | R$634.24 128.55 USD | R$423.30B 85.8B USD | 45.46 | R$13.95 2.83 USD | ||
| Equinix, Inc. EQIX34.SA | R$52.43 10.63 USD |
+0.25
|
R$421.10B 85.35B USD | R$8.83K 1.79K USD | R$51.60 10.46 USD | R$52.48 10.64 USD | R$421.10B 85.35B USD | 72.81 | R$0.72 0.15 USD | ||
| Barclays PLC B1CS34.SA | R$115.15 23.34 USD |
-2.18
|
R$414.14B 83.94B USD | R$15.00 3.04 USD | R$114.97 23.3 USD | R$115.40 23.39 USD | R$414.14B 83.94B USD | 10.17 | R$11.32 2.29 USD | ||
| Marriott International, Inc. M1TT34.SA | R$377.42 76.5 USD |
-1.15
|
R$412.77B 83.66B USD | R$8.00 1.62 USD | R$377.42 76.5 USD | R$382.21 77.47 USD | R$412.77B 83.66B USD | 30.02 | R$12.57 2.55 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$581.15 117.79 USD |
-1.46
|
R$408.18B 82.73B USD | R$1.00 0.2 USD | R$581.15 117.79 USD | R$581.15 117.79 USD | R$408.18B 82.73B USD | 15.81 | R$36.74 7.45 USD | ||
| ING Groep N.V. INGG34.SA | R$137.90 27.95 USD |
-1.79
|
R$407.77B 82.65B USD | R$20.00 4.05 USD | R$137.48 27.86 USD | R$138.00 27.97 USD | R$407.77B 82.65B USD | 11.18 | R$12.33 2.5 USD | ||
| National Grid plc N1GG34.SA | R$68.18 13.82 USD |
0
|
R$405.93B 82.28B USD | R$0.00 0 USD | R$68.18 13.82 USD | R$68.18 13.82 USD | R$405.93B 82.28B USD | 19.64 | R$3.47 0.7 USD | ||
| Corning Incorporated G1LW34.SA | R$439.45 89.07 USD |
-7.32
|
R$402.46B 81.57B USD | R$3.24K 656.29 USD | R$433.00 87.76 USD | R$439.45 89.07 USD | R$402.46B 81.57B USD | 53.20 | R$8.26 1.67 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$142.80 28.94 USD |
0
|
R$402.11B 81.5B USD | R$0.00 0 USD | R$142.80 28.94 USD | R$142.80 28.94 USD | R$402.11B 81.5B USD | 42.00 | R$3.40 0.69 USD | ||
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
0
|
R$396.85B 80.44B USD | R$0.00 0 USD | R$458.69 92.97 USD | R$458.69 92.97 USD | R$396.85B 80.44B USD | 27.69 | R$16.56 3.36 USD | ||
| Emerson Electric Co. E1MR34.SA | R$701.33 142.15 USD |
+0.29
|
R$394.01B 79.86B USD | R$0.00 0 USD | R$701.33 142.15 USD | R$701.33 142.15 USD | R$394.01B 79.86B USD | 32.78 | R$21.39 4.34 USD | ||
| Cintas Corporation C1TA34.SA | R$195.40 39.6 USD |
+0.17
|
R$392.67B 79.59B USD | R$0.00 0 USD | R$195.40 39.6 USD | R$195.40 39.6 USD | R$392.67B 79.59B USD | 40.96 | R$4.77 0.97 USD | ||
| U.S. Bancorp USBC34.SA | R$62.47 12.66 USD |
-0.08
|
R$392.58B 79.57B USD | R$7.00 1.42 USD | R$62.47 12.66 USD | R$62.47 12.66 USD | R$392.58B 79.57B USD | 10.78 | R$5.79 1.17 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$201.40 40.82 USD |
0
|
R$392.51B 79.56B USD | R$0.00 0 USD | R$201.40 40.82 USD | R$201.40 40.82 USD | R$392.51B 79.56B USD | 13.01 | R$15.47 3.14 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$320.00 64.86 USD |
+1.59
|
R$390.79B 79.21B USD | R$160.00 32.43 USD | R$309.76 62.78 USD | R$321.28 65.12 USD | R$390.79B 79.21B USD | 31.25 | R$10.24 2.08 USD | ||
| Synopsys, Inc. S1NP34.SA | R$516.68 104.72 USD |
-1.18
|
R$390.67B 79.18B USD | R$742.00 150.39 USD | R$513.00 103.98 USD | R$520.52 105.5 USD | R$390.67B 79.18B USD | 52.61 | R$9.82 1.99 USD | ||
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$390.59B 79.17B USD | 37.43 | R$9.21 1.87 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 12.12 | R$41.03 8.32 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$150.45 30.49 USD |
-0.3
|
R$388.27B 78.7B USD | R$21.00 4.26 USD | R$150.30 30.46 USD | R$150.45 30.49 USD | R$388.27B 78.7B USD | 21.28 | R$7.07 1.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||