결과 페이지 5 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$55.45 11.24 USD |
-0.81
|
R$1.16T 234.37B USD | R$6.27K 1.27K USD | R$55.16 11.18 USD | R$55.75 11.3 USD | R$1.16T 234.37B USD | 9.28 | R$5.97 1.21 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$161.41 32.72 USD |
-0.59
|
R$1.10T 223.22B USD | R$864.00 175.12 USD | R$159.85 32.4 USD | R$162.12 32.86 USD | R$1.10T 223.22B USD | 19.44 | R$8.30 1.68 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$481.20 97.53 USD |
+3.68
|
R$1.04T 211.1B USD | R$1.00 0.2 USD | R$481.20 97.53 USD | R$481.20 97.53 USD | R$1.04T 211.1B USD | 19.75 | R$24.36 4.94 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$73.08 14.81 USD |
-0.23
|
R$1.04T 210.48B USD | R$792.00 160.53 USD | R$72.39 14.67 USD | R$73.24 14.84 USD | R$1.04T 210.48B USD | 23.27 | R$3.14 0.64 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$40.94 8.3 USD |
+1.36
|
R$1.03T 207.89B USD | R$950.00 192.55 USD | R$39.58 8.02 USD | R$41.03 8.32 USD | R$1.03T 207.89B USD | 11.56 | R$3.54 0.72 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$49.75 10.08 USD |
+0.1
|
R$1.03T 207.76B USD | R$465.00 94.25 USD | R$49.51 10.03 USD | R$50.20 10.17 USD | R$1.03T 207.76B USD | 22.61 | R$2.20 0.45 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$201.40 40.82 USD |
+1.21
|
R$1.01T 205.6B USD | R$1.22K 247.07 USD | R$195.27 39.58 USD | R$201.40 40.82 USD | R$1.01T 205.6B USD | 53.56 | R$3.76 0.76 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,033.10 209.39 USD |
+1.58
|
R$1.01T 203.98B USD | R$112.00 22.7 USD | R$1,033.10 209.39 USD | R$1,044.47 211.7 USD | R$1.01T 203.98B USD | 59.20 | R$17.45 3.54 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$835.25 169.29 USD |
-7.41
|
R$988.68B 200.39B USD | R$126.00 25.54 USD | R$828.00 167.82 USD | R$868.88 176.11 USD | R$988.68B 200.39B USD | 22.41 | R$37.26 7.55 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,339.65 879.58 USD |
+3.13
|
R$973.08B 197.23B USD | R$51.00 10.34 USD | R$4,252.88 861.99 USD | R$4,361.11 883.93 USD | R$973.08B 197.23B USD | 79.33 | R$54.70 11.09 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$64.09 12.99 USD |
0
|
R$968.52B 196.3B USD | R$1.00 0.2 USD | R$64.09 12.99 USD | R$64.09 12.99 USD | R$968.52B 196.3B USD | 24.09 | R$2.66 0.54 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$383.94 77.82 USD |
-2.31
|
R$944.67B 191.47B USD | R$267.00 54.12 USD | R$383.94 77.82 USD | R$392.99 79.65 USD | R$944.67B 191.47B USD | 42.61 | R$9.01 1.83 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$52.26 10.59 USD |
0
|
R$932.20B 188.94B USD | R$4.00 0.81 USD | R$52.26 10.59 USD | R$52.26 10.59 USD | R$932.20B 188.94B USD | 26.66 | R$1.96 0.4 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$109.68 22.23 USD |
+1.13
|
R$915.00B 185.45B USD | R$71.00 14.39 USD | R$109.60 22.21 USD | R$110.29 22.35 USD | R$915.00B 185.45B USD | 21.46 | R$5.11 1.04 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,641.57 535.4 USD |
+4.91
|
R$910.50B 184.54B USD | R$447.00 90.6 USD | R$2,538.15 514.44 USD | R$2,653.83 537.89 USD | R$910.50B 184.54B USD | 30.49 | R$86.62 17.56 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$62.71 12.71 USD |
+1.19
|
R$902.24B 182.87B USD | R$2.05K 415.7 USD | R$61.86 12.54 USD | R$62.71 12.71 USD | R$902.24B 182.87B USD | 11.87 | R$5.28 1.07 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$883.76B 179.12B USD | 30.06 | R$26.61 5.39 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,113.98 225.79 USD |
+3.24
|
R$878.15B 177.99B USD | R$52.00 10.54 USD | R$1,107.17 224.41 USD | R$1,113.98 225.79 USD | R$878.15B 177.99B USD | 85.10 | R$13.09 2.65 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$56.50 11.45 USD |
+1.36
|
R$872.95B 176.93B USD | R$2.05K 414.49 USD | R$56.50 11.45 USD | R$56.75 11.5 USD | R$872.95B 176.93B USD | 52.80 | R$1.07 0.22 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$523.24 106.05 USD |
-1.42
|
R$850.92B 172.47B USD | R$1.81K 367.47 USD | R$519.54 105.3 USD | R$523.66 106.14 USD | R$850.92B 172.47B USD | 16.59 | R$31.53 6.39 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.93 8.09 USD |
+0.2
|
R$832.34B 168.7B USD | R$48.00 9.73 USD | R$39.45 8 USD | R$39.99 8.11 USD | R$832.34B 168.7B USD | 7.60 | R$5.25 1.06 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$348.19 70.57 USD |
0
|
R$826.90B 167.6B USD | R$0.00 0 USD | R$348.19 70.57 USD | R$348.19 70.57 USD | R$826.90B 167.6B USD | 22.12 | R$15.74 3.19 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$70.37 14.26 USD |
+0.8
|
R$816.89B 165.57B USD | R$72.00 14.59 USD | R$70.37 14.26 USD | R$70.37 14.26 USD | R$816.89B 165.57B USD | 22.55 | R$3.12 0.63 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$78.56 15.92 USD |
-0.8
|
R$805.48B 163.26B USD | R$907.00 183.83 USD | R$78.19 15.85 USD | R$79.31 16.07 USD | R$805.48B 163.26B USD | 25.17 | R$3.12 0.63 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$38.48 7.8 USD |
+0.68
|
R$804.30B 163.02B USD | R$23.00 4.66 USD | R$38.42 7.79 USD | R$38.48 7.8 USD | R$804.30B 163.02B USD | 24.98 | R$1.54 0.31 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$242.70 49.19 USD |
0
|
R$795.52B 161.24B USD | R$0.00 0 USD | R$242.70 49.19 USD | R$242.70 49.19 USD | R$795.52B 161.24B USD | 16.79 | R$14.45 2.93 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$314.88 63.82 USD |
0
|
R$781.89B 158.48B USD | R$0.00 0 USD | R$314.88 63.82 USD | R$314.88 63.82 USD | R$781.89B 158.48B USD | 16.52 | R$19.05 3.86 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$96.25 19.51 USD |
-1
|
R$779.93B 158.08B USD | R$1.74K 352.67 USD | R$96.00 19.46 USD | R$97.20 19.7 USD | R$779.93B 158.08B USD | 31.55 | R$3.05 0.62 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$33.66 6.82 USD |
+1.75
|
R$767.37B 155.53B USD | R$10.62K 2.15K USD | R$33.07 6.7 USD | R$34.01 6.89 USD | R$767.37B 155.53B USD | 19.80 | R$1.70 0.34 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$120.27 24.38 USD |
+0.02
|
R$764.12B 154.87B USD | R$5.00 1.01 USD | R$120.27 24.38 USD | R$133.64 27.09 USD | R$764.12B 154.87B USD | 15.07 | R$7.98 1.62 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$138.62 28.1 USD |
0
|
R$753.57B 152.74B USD | R$0.00 0 USD | R$138.62 28.1 USD | R$138.62 28.1 USD | R$753.57B 152.74B USD | 36.67 | R$3.78 0.77 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$873.00 176.94 USD |
+0.3
|
R$751.34B 152.28B USD | R$10.00 2.03 USD | R$852.98 172.88 USD | R$889.34 180.25 USD | R$751.34B 152.28B USD | 80.75 | R$10.81 2.19 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$105.60 21.4 USD |
-4.96
|
R$747.99B 151.61B USD | R$1.77K 359.36 USD | R$105.29 21.34 USD | R$105.62 21.41 USD | R$747.99B 151.61B USD | 49.57 | R$2.13 0.43 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$50.14 10.16 USD |
-2.92
|
R$733.02B 148.57B USD | R$2.40K 486.64 USD | R$50.14 10.16 USD | R$51.69 10.48 USD | R$733.02B 148.57B USD | 19.66 | R$2.55 0.52 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$88.20 17.88 USD |
-1.01
|
R$718.16B 145.56B USD | R$5.25K 1.06K USD | R$86.50 17.53 USD | R$89.16 18.07 USD | R$718.16B 145.56B USD | 16.89 | R$5.22 1.06 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,112.87 225.56 USD |
0
|
R$705.17B 142.93B USD | R$0.00 0 USD | R$1,112.87 225.56 USD | R$1,112.87 225.56 USD | R$705.17B 142.93B USD | 34.32 | R$32.42 6.57 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$62.46 12.66 USD |
-1
|
R$699.10B 141.7B USD | R$18.00 3.65 USD | R$62.46 12.66 USD | R$63.18 12.81 USD | R$699.10B 141.7B USD | 36.31 | R$1.72 0.35 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.02 12.77 USD |
-0.36
|
R$680.90B 138.01B USD | R$608.00 123.23 USD | R$63.02 12.77 USD | R$63.59 12.89 USD | R$680.90B 138.01B USD | 13.04 | R$4.83 0.98 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$51.17 10.37 USD |
+1.13
|
R$652.89B 132.33B USD | R$284.00 57.56 USD | R$50.60 10.26 USD | R$51.17 10.37 USD | R$652.89B 132.33B USD | 43.36 | R$1.18 0.24 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$32.91 6.67 USD |
-3.03
|
R$652.20B 132.19B USD | R$1.43K 289.63 USD | R$32.91 6.67 USD | R$33.35 6.76 USD | R$652.20B 132.19B USD | 34.64 | R$0.95 0.19 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$300.60 60.93 USD |
-0.79
|
R$650.93B 131.93B USD | R$2.00 0.41 USD | R$300.60 60.93 USD | R$308.99 62.63 USD | R$650.93B 131.93B USD | 19.43 | R$15.47 3.14 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$114.84 23.28 USD |
-1.81
|
R$638.22B 129.36B USD | R$3.00 0.61 USD | R$114.80 23.27 USD | R$114.84 23.28 USD | R$638.22B 129.36B USD | 10.57 | R$10.86 2.2 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$107.66 21.82 USD |
-0.33
|
R$634.01B 128.5B USD | R$197.00 39.93 USD | R$107.47 21.78 USD | R$109.11 22.11 USD | R$634.01B 128.5B USD | 19.43 | R$5.54 1.12 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$56.00 11.35 USD |
+2.94
|
R$628.32B 127.35B USD | R$2.00 0.41 USD | R$56.00 11.35 USD | R$56.00 11.35 USD | R$628.32B 127.35B USD | 18.24 | R$3.07 0.62 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.92 11.94 USD |
-4.2
|
R$627.85B 127.26B USD | R$35.00 7.09 USD | R$58.92 11.94 USD | R$60.00 12.16 USD | R$627.85B 127.26B USD | 25.84 | R$2.28 0.46 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,720.73 551.45 USD |
0
|
R$627.30B 127.14B USD | R$0.00 0 USD | R$2,720.73 551.45 USD | R$2,720.73 551.45 USD | R$627.30B 127.14B USD | 25.44 | R$106.92 21.67 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$24.00 4.86 USD |
0
|
R$615.85B 124.82B USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$615.85B 124.82B USD | 16.32 | R$1.47 0.3 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$79.21 16.05 USD |
0
|
R$607.32B 123.09B USD | R$0.00 0 USD | R$79.21 16.05 USD | R$79.21 16.05 USD | R$607.32B 123.09B USD | 35.36 | R$2.24 0.45 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$514.28 104.24 USD |
0
|
R$600.16B 121.64B USD | R$0.00 0 USD | R$514.28 104.24 USD | R$514.28 104.24 USD | R$600.16B 121.64B USD | 10.08 | R$50.97 10.33 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$523.17 106.04 USD |
+2.48
|
R$596.26B 120.85B USD | R$58.00 11.76 USD | R$521.89 105.78 USD | R$523.17 106.04 USD | R$596.26B 120.85B USD | 77.05 | R$6.79 1.38 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$380.31 77.08 USD |
+0.33
|
R$590.03B 119.59B USD | R$0.00 0 USD | R$380.31 77.08 USD | R$380.31 77.08 USD | R$590.03B 119.59B USD | 10.38 | R$36.62 7.42 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$288.28 58.43 USD |
0
|
R$588.69B 119.32B USD | R$0.00 0 USD | R$288.28 58.43 USD | R$288.28 58.43 USD | R$588.69B 119.32B USD | 15.57 | R$18.51 3.75 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$41.33 8.38 USD |
-2.41
|
R$588.29B 119.24B USD | R$3.78K 765.74 USD | R$40.80 8.27 USD | R$41.35 8.38 USD | R$588.29B 119.24B USD | 8.36 | R$4.94 1 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$468.07 94.87 USD | R$468.07 94.87 USD | R$582.55B 118.07B USD | 55.52 | R$8.43 1.71 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$347.20 70.37 USD | R$347.20 70.37 USD | R$579.79B 117.51B USD | 13.98 | R$24.82 5.03 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,140.06 231.07 USD |
-0.61
|
R$574.98B 116.54B USD | R$200.00 40.54 USD | R$1,140.06 231.07 USD | R$1,140.06 231.07 USD | R$574.98B 116.54B USD | 32.48 | R$35.10 7.11 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$562.61 114.03 USD |
0
|
R$571.17B 115.77B USD | R$0.00 0 USD | R$562.61 114.03 USD | R$562.61 114.03 USD | R$571.17B 115.77B USD | 25.74 | R$21.85 4.43 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$369.81 74.95 USD |
+2.59
|
R$541.88B 109.83B USD | R$3.14K 636.22 USD | R$369.76 74.94 USD | R$372.50 75.5 USD | R$541.88B 109.83B USD | 55.44 | R$6.67 1.35 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$978.89 198.4 USD |
-1.34
|
R$539.99B 109.45B USD | R$100.00 20.27 USD | R$978.89 198.4 USD | R$978.89 198.4 USD | R$539.99B 109.45B USD | 87.87 | R$11.14 2.26 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$208.95 42.35 USD |
-1
|
R$536.54B 108.75B USD | R$19.00 3.85 USD | R$208.95 42.35 USD | R$208.95 42.35 USD | R$536.54B 108.75B USD | 21.60 | R$9.67 1.96 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$865.60 175.44 USD |
-4.88
|
R$531.43B 107.71B USD | R$18.00 3.65 USD | R$845.00 171.27 USD | R$865.60 175.44 USD | R$531.43B 107.71B USD | 13.68 | R$63.25 12.82 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$503.00 101.95 USD |
-0.68
|
R$530.54B 107.53B USD | R$1.00 0.2 USD | R$503.00 101.95 USD | R$503.00 101.95 USD | R$530.54B 107.53B USD | 40.66 | R$12.37 2.51 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$59.24 12.01 USD |
+3.04
|
R$529.27B 107.27B USD | R$56.00 11.35 USD | R$59.24 12.01 USD | R$59.25 12.01 USD | R$529.27B 107.27B USD | 89.75 | R$0.66 0.13 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.75 13.53 USD |
-1.08
|
R$526.65B 106.74B USD | R$42.00 8.51 USD | R$66.75 13.53 USD | R$67.69 13.72 USD | R$526.65B 106.74B USD | 71.01 | R$0.94 0.19 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$492.46 99.81 USD |
+2.34
|
R$525.73B 106.56B USD | R$921.00 186.67 USD | R$476.70 96.62 USD | R$492.46 99.81 USD | R$525.73B 106.56B USD | 12.32 | R$39.94 8.1 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$51.95 10.53 USD |
0
|
R$520.65B 105.53B USD | R$0.00 0 USD | R$51.95 10.53 USD | R$51.95 10.53 USD | R$520.65B 105.53B USD | 13.21 | R$3.93 0.8 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$288.11 58.4 USD |
+2.17
|
R$518.81B 105.15B USD | R$1.61K 325.92 USD | R$288.11 58.4 USD | R$288.11 58.4 USD | R$518.81B 105.15B USD | 91.17 | R$3.16 0.64 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$629.67 127.62 USD |
-2.88
|
R$517.89B 104.97B USD | R$38.00 7.7 USD | R$623.23 126.32 USD | R$648.30 131.4 USD | R$517.89B 104.97B USD | 32.74 | R$19.23 3.9 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$446.95 90.59 USD |
+0.58
|
R$503.85B 102.12B USD | R$0.00 0 USD | R$446.95 90.59 USD | R$446.95 90.59 USD | R$503.85B 102.12B USD | 22.07 | R$20.25 4.1 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$640.00 129.72 USD |
+1.32
|
R$498.94B 101.13B USD | R$7.00 1.42 USD | R$640.00 129.72 USD | R$648.05 131.35 USD | R$498.94B 101.13B USD | 19.00 | R$33.67 6.82 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$138.60 28.09 USD |
0
|
R$496.95B 100.72B USD | R$0.00 0 USD | R$138.60 28.09 USD | R$138.60 28.09 USD | R$496.95B 100.72B USD | 16.98 | R$8.16 1.65 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$723.75 146.69 USD |
0
|
R$496.77B 100.69B USD | R$0.00 0 USD | R$723.75 146.69 USD | R$723.75 146.69 USD | R$496.77B 100.69B USD | 17.33 | R$41.76 8.46 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,025.39 207.83 USD |
+0.37
|
R$493.02B 99.93B USD | R$1.00 0.2 USD | R$1,025.39 207.83 USD | R$1,025.39 207.83 USD | R$493.02B 99.93B USD | 20.63 | R$49.68 10.07 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$43.99 8.92 USD |
+7.28
|
R$491.87B 99.69B USD | R$3.00 0.61 USD | R$43.99 8.92 USD | R$45.00 9.12 USD | R$491.87B 99.69B USD | 32.82 | R$1.34 0.27 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$97.11 19.68 USD |
0
|
R$483.74B 98.05B USD | R$105.00 21.28 USD | R$97.11 19.68 USD | R$98.56 19.98 USD | R$483.74B 98.05B USD | 16.94 | R$5.73 1.16 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$246.00 49.86 USD |
-0.2
|
R$482.92B 97.88B USD | R$1.99K 403.34 USD | R$244.75 49.61 USD | R$246.50 49.96 USD | R$482.92B 97.88B USD | 158.70 | R$1.55 0.31 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,770.31 358.81 USD |
0
|
R$478.75B 97.03B USD | R$0.00 0 USD | R$1,770.31 358.81 USD | R$1,770.31 358.81 USD | R$478.75B 97.03B USD | 21.50 | R$82.32 16.68 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$110.98 22.49 USD |
+3.56
|
R$478.62B 97.01B USD | R$5.93K 1.2K USD | R$107.79 21.85 USD | R$110.98 22.49 USD | R$478.62B 97.01B USD | 33.93 | R$3.27 0.66 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$382.00 77.43 USD |
+0.47
|
R$467.19B 94.69B USD | R$0.00 0 USD | R$382.00 77.43 USD | R$382.00 77.43 USD | R$467.19B 94.69B USD | 32.34 | R$11.81 2.39 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.55 9.84 USD |
+0.5
|
R$465.77B 94.4B USD | R$0.00 0 USD | R$48.55 9.84 USD | R$48.55 9.84 USD | R$465.77B 94.4B USD | 20.92 | R$2.32 0.47 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$59.15 11.99 USD |
+0.77
|
R$462.79B 93.8B USD | R$875.00 177.35 USD | R$57.82 11.72 USD | R$59.15 11.99 USD | R$462.79B 93.8B USD | 44.14 | R$1.34 0.27 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$33.63 6.82 USD |
+0.72
|
R$457.37B 92.7B USD | R$2.00K 405.37 USD | R$33.61 6.81 USD | R$33.64 6.82 USD | R$457.37B 92.7B USD | 16.81 | R$2.00 0.41 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$568.96 115.32 USD |
0
|
R$456.96B 92.62B USD | R$0.00 0 USD | R$568.96 115.32 USD | R$568.96 115.32 USD | R$456.96B 92.62B USD | 31.75 | R$17.92 3.63 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$827.65 167.75 USD |
-3.77
|
R$456.83B 92.59B USD | R$203.00 41.14 USD | R$827.65 167.75 USD | R$827.65 167.75 USD | R$456.83B 92.59B USD | 33.18 | R$24.94 5.05 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$73.15 14.83 USD |
-0.48
|
R$455.79B 92.38B USD | R$18.00 3.65 USD | R$73.15 14.83 USD | R$74.24 15.05 USD | R$455.79B 92.38B USD | 11.83 | R$6.18 1.25 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 20.71 | R$15.18 3.08 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.48 | R$44.62 9.04 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$579.81 117.52 USD |
-2.38
|
R$444.09B 90.01B USD | R$950.00 192.55 USD | R$575.00 116.54 USD | R$579.81 117.52 USD | R$444.09B 90.01B USD | 102.80 | R$5.64 1.14 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.79 5.02 USD |
+0.45
|
R$442.78B 89.74B USD | R$32.00 6.49 USD | R$24.64 4.99 USD | R$24.90 5.05 USD | R$442.78B 89.74B USD | 4.68 | R$5.29 1.07 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$721.44 146.22 USD |
-1.38
|
R$440.16B 89.21B USD | R$39.00 7.9 USD | R$721.44 146.22 USD | R$721.44 146.22 USD | R$440.16B 89.21B USD | 42.48 | R$16.98 3.44 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$112.68 22.84 USD |
+0.21
|
R$435.71B 88.31B USD | R$0.00 0 USD | R$112.68 22.84 USD | R$112.68 22.84 USD | R$435.71B 88.31B USD | 26.63 | R$4.23 0.86 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$97.60 19.78 USD |
0
|
R$433.03B 87.77B USD | R$0.00 0 USD | R$97.60 19.78 USD | R$97.60 19.78 USD | R$433.03B 87.77B USD | 12.97 | R$7.52 1.52 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$429.94B 87.14B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$429.94B 87.14B USD | 11.46 | R$13.08 2.65 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$142.11 28.8 USD |
-1.21
|
R$424.93B 86.13B USD | R$15.00 3.04 USD | R$142.11 28.8 USD | R$143.51 29.09 USD | R$424.93B 86.13B USD | 24.16 | R$5.88 1.19 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$119.19 24.16 USD |
+0.91
|
R$424.27B 85.99B USD | R$3.44K 696.42 USD | R$116.30 23.57 USD | R$119.21 24.16 USD | R$424.27B 85.99B USD | 595.95 | R$0.20 0.04 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$164.39 33.32 USD |
-0.92
|
R$422.04B 85.54B USD | R$5.00 1.01 USD | R$164.23 33.29 USD | R$165.07 33.46 USD | R$422.04B 85.54B USD | 31.43 | R$5.23 1.06 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$435.00 88.17 USD |
0
|
R$419.16B 84.96B USD | R$0.00 0 USD | R$435.00 88.17 USD | R$435.00 88.17 USD | R$419.16B 84.96B USD | 20.96 | R$20.75 4.21 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$200.85 40.71 USD |
-0.64
|
R$419.03B 84.93B USD | R$38.00 7.7 USD | R$200.80 40.7 USD | R$203.40 41.23 USD | R$419.03B 84.93B USD | 29.88 | R$6.72 1.36 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$70.00 14.19 USD |
+0.5
|
R$417.96B 84.71B USD | R$11.00 2.23 USD | R$70.00 14.19 USD | R$70.14 14.22 USD | R$417.96B 84.71B USD | 18.51 | R$3.78 0.77 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$123.25 24.98 USD |
-0.83
|
R$416.79B 84.48B USD | R$27.00 5.47 USD | R$123.12 24.95 USD | R$124.28 25.19 USD | R$416.79B 84.48B USD | 10.27 | R$12.00 2.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||