국가: 브라질 거래소: São Paulo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (246)
- {{item.name}}
- 모든 거래소
- São Paulo (246)
부동산 (246)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$85.50 17.33 USD |
0
|
R$76.08B 15.42B USD | R$12.00 2.43 USD | R$85.50 17.33 USD | R$85.50 17.33 USD | R$76.08B 15.42B USD | 15.98 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.63 5.8 USD |
-0.03
|
R$14.06B 2.85B USD | R$824.50K 167.11K USD | R$28.14 5.7 USD | R$28.67 5.81 USD | R$14.06B 2.85B USD | 11.59 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$34.60 7.01 USD |
+2.16
|
R$10.66B 2.16B USD | R$1.19M 240.32K USD | R$33.39 6.77 USD | R$34.61 7.01 USD | R$10.66B 2.16B USD | 9.66 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.13 21.71 USD |
+0.02
|
R$8.22B 1.67B USD | R$74.99K 15.2K USD | R$107.00 21.69 USD | R$107.35 21.76 USD | R$8.22B 1.67B USD | 8.85 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.16 18.68 USD |
-0.07
|
R$7.38B 1.5B USD | R$51.56K 10.45K USD | R$91.95 18.64 USD | R$92.28 18.7 USD | R$7.38B 1.5B USD | 8.28 | R$11.12 2.25 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.84 2.2 USD |
-0.09
|
R$7.23B 1.46B USD | R$1.66M 337.22K USD | R$10.57 2.14 USD | R$10.87 2.2 USD | R$7.23B 1.46B USD | 3.43 | R$3.16 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.82 2.8 USD |
+0.66
|
R$7.19B 1.46B USD | R$1.73M 350.4K USD | R$13.46 2.73 USD | R$13.85 2.81 USD | R$7.19B 1.46B USD | 8.69 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$103.70 21.02 USD |
-0.28
|
R$5.88B 1.19B USD | R$57.72K 11.7K USD | R$103.60 21 USD | R$104.11 21.1 USD | R$5.88B 1.19B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.00 30.4 USD |
-0.27
|
R$5.07B 1.03B USD | R$41.49K 8.41K USD | R$149.83 30.37 USD | R$150.69 30.54 USD | R$5.07B 1.03B USD | 9.56 | R$15.69 3.18 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.68 1.96 USD |
+0.1
|
R$4.46B 903.04M USD | R$896.55K 181.72K USD | R$9.67 1.96 USD | R$9.72 1.97 USD | R$4.46B 903.04M USD | 13.82 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.55 20.79 USD |
+0.74
|
R$4.45B 901.05M USD | R$33.25K 6.74K USD | R$101.84 20.64 USD | R$102.57 20.79 USD | R$4.45B 901.05M USD | 94.69 | R$1.08 0.22 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$35.11 7.12 USD |
+2.06
|
R$4.30B 871.83M USD | R$1.07M 216.47K USD | R$33.52 6.79 USD | R$35.26 7.15 USD | R$4.30B 871.83M USD | 7.13 | R$4.92 1 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$149.13 30.23 USD |
-0.12
|
R$4.21B 852.5M USD | R$16.53K 3.35K USD | R$149.00 30.2 USD | R$150.17 30.44 USD | R$4.21B 852.5M USD | 10.11 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.28 0.66 USD |
-2.67
|
R$3.95B 800.26M USD | R$11.40K 2.31K USD | R$3.27 0.66 USD | R$3.37 0.68 USD | R$3.95B 800.26M USD | 5.65 | R$0.58 0.12 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.13 2.66 USD |
+1.55
|
R$3.64B 738.2M USD | R$1.45M 293.73K USD | R$12.61 2.56 USD | R$13.15 2.67 USD | R$3.64B 738.2M USD | 6.25 | R$2.10 0.43 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$90.15 18.27 USD |
-0.04
|
R$3.61B 731.16M USD | R$49.71K 10.08K USD | R$89.79 18.2 USD | R$90.32 18.31 USD | R$3.61B 731.16M USD | 17.81 | R$5.06 1.03 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.68 26.28 USD |
+0.22
|
R$3.01B 610.79M USD | R$14.74K 2.99K USD | R$129.11 26.17 USD | R$129.86 26.32 USD | R$3.01B 610.79M USD | 12968.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.60 16.34 USD |
+0.05
|
R$3.01B 609.21M USD | R$20.70K 4.2K USD | R$80.33 16.28 USD | R$80.98 16.41 USD | R$3.01B 609.21M USD | 7.51 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.25 21.13 USD |
+0.53
|
R$3.01B 609.14M USD | R$23.23K 4.71K USD | R$103.84 21.05 USD | R$104.58 21.2 USD | R$3.01B 609.14M USD | 72.39 | R$1.44 0.29 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.61 18.57 USD |
-0.37
|
R$2.98B 603.33M USD | R$106.10K 21.5K USD | R$91.50 18.55 USD | R$91.99 18.64 USD | R$2.98B 603.33M USD | 7.25 | R$12.62 2.56 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.49 5.57 USD |
+0.51
|
R$2.84B 575.08M USD | R$235.20K 47.67K USD | R$26.71 5.41 USD | R$27.55 5.58 USD | R$2.84B 575.08M USD | 4.84 | R$5.67 1.15 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.98 1.01 USD |
+0.61
|
R$2.80B 568.1M USD | R$3.70M 749.79K USD | R$4.88 0.99 USD | R$5.04 1.02 USD | R$2.80B 568.1M USD | 0 | -R$1.35 -0.2 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.27 3.91 USD |
-0.67
|
R$2.49B 504.36M USD | R$126.40K 25.62K USD | R$19.26 3.9 USD | R$19.38 3.93 USD | R$2.49B 504.36M USD | 17.51 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.32 1.48 USD |
+0.69
|
R$2.41B 487.46M USD | R$360.34K 73.03K USD | R$7.25 1.47 USD | R$7.33 1.49 USD | R$2.41B 487.46M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.49 5.57 USD |
+0.18
|
R$2.40B 487.05M USD | R$152.90K 30.99K USD | R$27.08 5.49 USD | R$27.62 5.6 USD | R$2.40B 487.05M USD | 5.97 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.96 2.22 USD |
+0.55
|
R$2.14B 434.14M USD | R$73.70K 14.94K USD | R$10.71 2.17 USD | R$10.96 2.22 USD | R$2.14B 434.14M USD | 5.39 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.70 14.74 USD |
-0.03
|
R$1.97B 399.76M USD | R$15.63K 3.17K USD | R$72.39 14.67 USD | R$73.15 14.83 USD | R$1.97B 399.76M USD | 7.75 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.07 1.84 USD |
+0.22
|
R$1.83B 371.72M USD | R$116.01K 23.51K USD | R$9.02 1.83 USD | R$9.08 1.84 USD | R$1.83B 371.72M USD | 8.72 | R$1.04 0.21 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$89.74 18.19 USD |
+0.45
|
R$1.69B 342.89M USD | R$11.34K 2.3K USD | R$89.20 18.08 USD | R$89.87 18.22 USD | R$1.69B 342.89M USD | 9.69 | R$9.26 1.88 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.27 1.68 USD |
-1.55
|
R$1.68B 340.18M USD | R$853.90K 173.07K USD | R$8.17 1.66 USD | R$8.37 1.7 USD | R$1.68B 340.18M USD | 4.95 | R$1.67 0.34 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$93.35 18.92 USD |
+0.05
|
R$1.58B 320.89M USD | R$17.14K 3.47K USD | R$93.00 18.85 USD | R$93.79 19.01 USD | R$1.58B 320.89M USD | 8.91 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.80 1.99 USD |
-0.71
|
R$1.49B 302.82M USD | R$1.05M 212.2K USD | R$9.76 1.98 USD | R$9.88 2 USD | R$1.49B 302.82M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.44 1.31 USD |
-0.62
|
R$1.46B 295.16M USD | R$119.50K 24.22K USD | R$6.43 1.3 USD | R$6.49 1.32 USD | R$1.46B 295.16M USD | 3.59 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$92.15 18.68 USD |
-0.39
|
R$1.42B 287.97M USD | R$9.83K 1.99K USD | R$92.08 18.66 USD | R$92.80 18.81 USD | R$1.42B 287.97M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$52.63 10.67 USD |
-1.35
|
R$1.24B 251.41M USD | R$29.37K 5.95K USD | R$52.55 10.65 USD | R$53.81 10.91 USD | R$1.24B 251.41M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.98 11.95 USD |
-1.8
|
R$1.22B 248.26M USD | R$51.71K 10.48K USD | R$58.70 11.9 USD | R$60.25 12.21 USD | R$1.22B 248.26M USD | 9.49 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.80 1.99 USD |
+0.31
|
R$1.20B 243.71M USD | R$156.56K 31.73K USD | R$9.73 1.97 USD | R$9.81 1.99 USD | R$1.20B 243.71M USD | 8.99 | R$1.09 0.22 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.32 8.58 USD |
-0.31
|
R$1.13B 228.49M USD | R$23.53K 4.77K USD | R$42.14 8.54 USD | R$42.68 8.65 USD | R$1.13B 228.49M USD | 10.55 | R$4.01 0.81 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.63 1.95 USD |
+0.21
|
R$1.11B 225.09M USD | R$134.03K 27.17K USD | R$9.61 1.95 USD | R$9.64 1.95 USD | R$1.11B 225.09M USD | 0 | R$0.00 0 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.57 1.13 USD |
-0.71
|
R$1.11B 224.2M USD | R$536.60K 108.76K USD | R$5.52 1.12 USD | R$5.66 1.15 USD | R$1.11B 224.2M USD | 2.79 | R$1.99 0.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.43 2.32 USD |
-0.17
|
R$1.10B 223.3M USD | R$204.00 41.35 USD | R$11.39 2.31 USD | R$11.48 2.33 USD | R$1.10B 223.3M USD | 0 | -R$0.33 -0.06 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.47 15.09 USD |
-0.45
|
R$1.10B 222.24M USD | R$21.72K 4.4K USD | R$74.10 15.02 USD | R$74.77 15.15 USD | R$1.10B 222.24M USD | 6.28 | R$11.84 2.4 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.99 1.21 USD |
+0.17
|
R$986.68M 199.98M USD | R$196.72K 39.87K USD | R$5.92 1.2 USD | R$5.99 1.21 USD | R$986.68M 199.98M USD | 10.89 | R$0.55 0.11 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.08 0.83 USD |
+1.24
|
R$952.75M 193.11M USD | R$53.80K 10.9K USD | R$3.99 0.81 USD | R$4.08 0.83 USD | R$952.75M 193.11M USD | 4.00 | R$1.02 0.21 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$78.90 15.99 USD |
-0.75
|
R$930.01M 188.5M USD | R$13.33K 2.7K USD | R$78.67 15.95 USD | R$79.49 16.11 USD | R$930.01M 188.5M USD | 7.73 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.00 2.43 USD |
+0.84
|
R$688.86M 139.62M USD | R$2.20K 445.9 USD | R$11.95 2.42 USD | R$12.05 2.44 USD | R$688.86M 139.62M USD | 0 | -R$0.45 -0.09 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$171.02 34.66 USD |
0
|
R$640.64M 129.85M USD | R$0.00 0 USD | R$171.02 34.66 USD | R$171.02 34.66 USD | R$640.64M 129.85M USD | 9.65 | R$17.72 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.15 0.64 USD |
-0.32
|
R$638.10M 129.33M USD | R$146.60K 29.71K USD | R$3.14 0.64 USD | R$3.17 0.64 USD | R$638.10M 129.33M USD | 5.33 | R$0.59 0.12 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.16 0.84 USD |
-0.95
|
R$635.00M 128.7M USD | R$229.80K 46.58K USD | R$4.11 0.83 USD | R$4.22 0.86 USD | R$635.00M 128.7M USD | 9.67 | R$0.43 0.09 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.28 1.48 USD |
-0.14
|
R$564.37M 114.39M USD | R$43.22K 8.76K USD | R$7.24 1.47 USD | R$7.31 1.48 USD | R$564.37M 114.39M USD | 3.85 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.33 1.69 USD |
-0.72
|
R$430.54M 87.26M USD | R$3.15K 637.85 USD | R$8.30 1.68 USD | R$8.39 1.7 USD | R$430.54M 87.26M USD | 9.57 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.65 16.14 USD |
-0.71
|
R$427.18M 86.58M USD | R$33.17K 6.72K USD | R$79.65 16.14 USD | R$80.21 16.26 USD | R$427.18M 86.58M USD | 14.40 | R$5.53 1.12 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.03 1.63 USD |
-0.37
|
R$398.42M 80.75M USD | R$77.87K 15.78K USD | R$8.00 1.62 USD | R$8.08 1.64 USD | R$398.42M 80.75M USD | 2.59 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.75 0.96 USD |
-0.42
|
R$393.42M 79.74M USD | R$48.11K 9.75K USD | R$4.73 0.96 USD | R$4.77 0.97 USD | R$393.42M 79.74M USD | 25.00 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.32 0.67 USD |
+0.61
|
R$351.17M 71.18M USD | R$194.30K 39.38K USD | R$3.27 0.66 USD | R$3.32 0.67 USD | R$351.17M 71.18M USD | 5.72 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$51.08 10.35 USD |
+1.05
|
R$347.34M 70.4M USD | R$7.11K 1.44K USD | R$50.75 10.29 USD | R$51.83 10.51 USD | R$347.34M 70.4M USD | 4.92 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.42 1.71 USD |
+0.6
|
R$313.93M 63.63M USD | R$55.65K 11.28K USD | R$8.38 1.7 USD | R$8.44 1.71 USD | R$313.93M 63.63M USD | 1.03 | R$8.14 1.65 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.23 0.45 USD |
-0.89
|
R$295.91M 59.98M USD | R$130.50K 26.45K USD | R$2.19 0.44 USD | R$2.24 0.45 USD | R$295.91M 59.98M USD | 55.75 | R$0.04 0.008 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.65 12.29 USD |
-0.26
|
R$292.64M 59.31M USD | R$71.00 14.39 USD | R$60.62 12.29 USD | R$60.81 12.33 USD | R$292.64M 59.31M USD | 10.43 | R$5.81 1.18 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$87.59 17.75 USD |
+0.01
|
R$288.00M 58.37M USD | R$1.00 0.2 USD | R$87.59 17.75 USD | R$87.59 17.75 USD | R$288.00M 58.37M USD | 23.93 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.39 1.3 USD |
+1.27
|
R$282.41M 57.24M USD | R$29.71K 6.02K USD | R$6.31 1.28 USD | R$6.39 1.3 USD | R$282.41M 57.24M USD | 4.14 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.21 1.26 USD |
0
|
R$268.91M 54.5M USD | R$23.01K 4.66K USD | R$6.19 1.25 USD | R$6.21 1.26 USD | R$268.91M 54.5M USD | 3.85 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.54 0.51 USD |
+0.79
|
R$261.58M 53.02M USD | R$32.70K 6.63K USD | R$2.50 0.51 USD | R$2.56 0.52 USD | R$261.58M 53.02M USD | 8.75 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.79 3.61 USD |
+0.91
|
R$249.86M 50.64M USD | R$8.85K 1.79K USD | R$17.72 3.59 USD | R$18.11 3.67 USD | R$249.86M 50.64M USD | 15.07 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.49 0.3 USD |
-3.25
|
R$204.56M 41.46M USD | R$32.80K 6.65K USD | R$1.49 0.3 USD | R$1.53 0.31 USD | R$204.56M 41.46M USD | 4.96 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.78 1.78 USD |
0
|
R$143.25M 29.04M USD | R$24.82K 5.03K USD | R$8.73 1.77 USD | R$8.80 1.78 USD | R$143.25M 29.04M USD | 3.73 | R$2.35 0.48 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.29 13.44 USD |
+0.23
|
R$127.28M 25.8M USD | R$12.46K 2.53K USD | R$66.02 13.38 USD | R$66.39 13.46 USD | R$127.28M 25.8M USD | 7.59 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$23.86 4.84 USD |
-0.54
|
R$115.39M 23.39M USD | R$12.36K 2.51K USD | R$23.63 4.79 USD | R$24.59 4.98 USD | R$115.39M 23.39M USD | 2.61 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.88 0.99 USD |
+0.62
|
R$101.15M 20.5M USD | R$10.34K 2.1K USD | R$4.85 0.98 USD | R$4.91 1 USD | R$101.15M 20.5M USD | 4.97 | R$0.98 0.2 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.94 0.19 USD |
-1.06
|
R$69.20M 14.03M USD | R$33.10K 6.71K USD | R$0.93 0.19 USD | R$0.94 0.19 USD | R$69.20M 14.03M USD | 0 | -R$1.53 -0.3 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.36 0.48 USD |
-0.84
|
R$63.59M 12.89M USD | R$7.16K 1.45K USD | R$2.35 0.48 USD | R$2.37 0.48 USD | R$63.59M 12.89M USD | 3.32 | R$0.71 0.14 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.69 0.34 USD |
+1.2
|
R$50.47M 10.23M USD | R$23.08K 4.68K USD | R$1.67 0.34 USD | R$1.69 0.34 USD | R$50.47M 10.23M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.89 1.8 USD |
0
|
R$24.99M 5.06M USD | R$151.91K 30.79K USD | R$8.81 1.79 USD | R$8.90 1.8 USD | R$24.99M 5.06M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.43 0.29 USD |
+2.88
|
R$4.70M 952.84K USD | R$4.00K 810.73 USD | R$1.38 0.28 USD | R$1.43 0.29 USD | R$4.70M 952.84K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.50 20.98 USD |
-1.17
|
R$0.00 0 USD | R$17.53K 3.55K USD | R$103.40 20.96 USD | R$104.73 21.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.27 22.96 USD |
+0.03
|
R$0.00 0 USD | R$15.11K 3.06K USD | R$112.51 22.8 USD | R$113.35 22.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.22 4.91 USD |
+0.5
|
R$0.00 0 USD | R$624.40K 126.56K USD | R$23.76 4.82 USD | R$24.23 4.91 USD | R$0.00 0 USD | 148.58 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$61.91 12.55 USD |
0
|
R$692.94B 140.45B USD | R$0.00 0 USD | R$61.91 12.55 USD | R$61.91 12.55 USD | R$692.94B 140.45B USD | 36.20 | R$1.71 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$72.59 14.71 USD |
+1.67
|
R$572.73B 116.08B USD | R$518.00 104.99 USD | R$71.05 14.4 USD | R$72.59 14.71 USD | R$572.73B 116.08B USD | 78.05 | R$0.93 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$38.76 7.86 USD |
+2.76
|
R$433.39B 87.84B USD | R$5.00 1.01 USD | R$38.28 7.76 USD | R$38.76 7.86 USD | R$433.39B 87.84B USD | 29.14 | R$1.33 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$281.37 57.03 USD |
+2.47
|
R$380.65B 77.15B USD | R$9.00 1.82 USD | R$281.23 57 USD | R$281.37 57.03 USD | R$380.65B 77.15B USD | 15.18 | R$18.53 3.76 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$252.48 51.17 USD |
+0.86
|
R$356.48B 72.25B USD | R$3.14K 636.83 USD | R$248.25 50.32 USD | R$253.00 51.28 USD | R$356.48B 72.25B USD | 51.95 | R$4.86 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$158.23 32.07 USD |
+1.53
|
R$295.10B 59.81B USD | R$78.00 15.81 USD | R$155.85 31.59 USD | R$158.23 32.07 USD | R$295.10B 59.81B USD | 50.23 | R$3.15 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.05B 57.17B USD | 32.16 | R$9.99 2.02 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$709.80 143.86 USD |
+5
|
R$211.18B 42.8B USD | R$2.00 0.41 USD | R$709.80 143.86 USD | R$709.80 143.86 USD | R$211.18B 42.8B USD | 150.06 | R$4.73 0.96 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$213.78 43.33 USD |
0
|
R$207.87B 42.13B USD | R$0.00 0 USD | R$213.78 43.33 USD | R$213.78 43.33 USD | R$207.87B 42.13B USD | 151.61 | R$1.41 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$669.80 135.76 USD |
0
|
R$196.13B 39.75B USD | R$0.00 0 USD | R$669.80 135.76 USD | R$669.80 135.76 USD | R$196.13B 39.75B USD | 29.67 | R$22.57 4.57 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$107.58 21.8 USD |
0
|
R$187.81B 38.07B USD | R$0.00 0 USD | R$107.58 21.8 USD | R$107.58 21.8 USD | R$187.81B 38.07B USD | 35.15 | R$3.06 0.62 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$184.30 37.35 USD |
0
|
R$157.48B 31.92B USD | R$0.00 0 USD | R$184.30 37.35 USD | R$184.30 37.35 USD | R$157.48B 31.92B USD | 32.16 | R$5.73 1.16 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
0
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$171.72 34.8 USD | R$171.72 34.8 USD | R$130.69B 26.49B USD | 26.62 | R$6.45 1.31 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$130.00B 26.35B USD | R$0.00 0 USD | R$229.08 46.43 USD | R$229.08 46.43 USD | R$130.00B 26.35B USD | 22.02 | R$10.40 2.11 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.40 | R$9.80 1.99 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$131.95 26.74 USD |
0
|
R$91.54B 18.55B USD | R$0.00 0 USD | R$131.95 26.74 USD | R$131.95 26.74 USD | R$91.54B 18.55B USD | 17.43 | R$7.57 1.53 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$140.84 28.55 USD |
0
|
R$91.16B 18.48B USD | R$0.00 0 USD | R$140.84 28.55 USD | R$140.84 28.55 USD | R$91.16B 18.48B USD | 30.75 | R$4.58 0.93 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.22 | R$2.89 0.59 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$77.85B 15.78B USD | 25.76 | R$4.48 0.91 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$30.74 6.23 USD |
+1.22
|
R$75.90B 15.38B USD | R$16.00 3.24 USD | R$30.74 6.23 USD | R$30.74 6.23 USD | R$75.90B 15.38B USD | 0 | -R$0.13 -0.02 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
-1.25
|
R$73.43B 14.88B USD | R$10.00 2.03 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.45 | R$7.50 1.52 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$156.32 31.68 USD | R$156.32 31.68 USD | R$73.23B 14.84B USD | 36.78 | R$4.25 0.86 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$105.80 21.44 USD |
+2.82
|
R$72.94B 14.78B USD | R$5.00 1.01 USD | R$105.80 21.44 USD | R$105.80 21.44 USD | R$72.94B 14.78B USD | 64.12 | R$1.65 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}