국가: 브라질 거래소: São Paulo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.78 5.63 USD |
+0.04
|
$13.57B 2.75B USD | $2.92M 591.84K USD | $27.53 5.58 USD | $27.87 5.65 USD | $13.57B 2.75B USD | 11.52 | $2.41 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $34.98 7.09 USD |
+0.2
|
$10.21B 2.07B USD | $1.42M 288.72K USD | $34.45 6.98 USD | $35.06 7.11 USD | $10.21B 2.07B USD | 12.95 | $2.7 0.55 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $17.08 3.46 USD |
+1.07
|
$8.89B 1.8B USD | $3.08M 624.22K USD | $16.74 3.39 USD | $17.09 3.46 USD | $8.89B 1.8B USD | 13.03 | $1.31 0.27 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $156.04 31.63 USD |
-0.1
|
$5.27B 1.07B USD | $57.79K 11.71K USD | $154.63 31.34 USD | $156.85 31.79 USD | $5.27B 1.07B USD | 9.61 | $16.23 3.29 USD | |
| JHSF Participações S.A. JHSF3.SA | $6.7 1.36 USD |
+1.52
|
$4.48B 907.9M USD | $3.96M 803.42K USD | $6.57 1.33 USD | $6.75 1.37 USD | $4.48B 907.9M USD | 4.03 | $1.66 0.34 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $103.5 20.98 USD |
-0.02
|
$4.48B 907.27M USD | $71.89K 14.57K USD | $103.2 20.92 USD | $103.82 21.04 USD | $4.48B 907.27M USD | 95.56 | $1.08 0.22 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.58 1.94 USD |
+0.1
|
$4.19B 849.16M USD | $980.49K 198.73K USD | $9.57 1.94 USD | $9.6 1.95 USD | $4.19B 849.16M USD | 13.68 | $0.7 0.14 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $18.74 3.8 USD |
+0.11
|
$4.09B 828.5M USD | $1.19M 242.15K USD | $18.46 3.74 USD | $18.92 3.83 USD | $4.09B 828.5M USD | 8.32 | $2.25 0.46 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $15.29 3.1 USD |
+1.93
|
$2.99B 605.66M USD | $496K 100.53K USD | $14.9 3.02 USD | $15.29 3.1 USD | $2.99B 605.66M USD | 7.24 | $2.11 0.43 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.18 2.87 USD |
+1.14
|
$2.88B 583.17M USD | $1.33M 268.74K USD | $13.87 2.81 USD | $14.18 2.87 USD | $2.88B 583.17M USD | 8.05 | $1.76 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.05 4.67 USD |
-0.56
|
$2.83B 572.67M USD | $1.78M 361.57K USD | $22.9 4.64 USD | $23.39 4.74 USD | $2.83B 572.67M USD | 7.43 | $3.1 0.63 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.9 4.03 USD |
0
|
$2.57B 520.85M USD | $67.71K 13.72K USD | $19.9 4.03 USD | $20.04 4.06 USD | $2.57B 520.85M USD | 55.27 | $0.36 0.07 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $28.8 5.84 USD |
+3
|
$2.44B 493.74M USD | $754.6K 152.94K USD | $27.45 5.56 USD | $28.98 5.87 USD | $2.44B 493.74M USD | 7.46 | $3.86 0.78 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $24.05 4.87 USD |
-0.66
|
$2.09B 424.08M USD | $284.7K 57.7K USD | $23.85 4.83 USD | $24.44 4.95 USD | $2.09B 424.08M USD | 5.83 | $4.12 0.84 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.41 1.5 USD |
+0.68
|
$1.45B 294.71M USD | $414.4K 83.99K USD | $7.28 1.48 USD | $7.41 1.5 USD | $1.45B 294.71M USD | 185.25 | $0.04 0.008 USD | |
| Trisul S.A. TRIS3.SA | $7.53 1.53 USD |
-0.53
|
$1.35B 274.13M USD | $228.3K 46.27K USD | $7.46 1.51 USD | $7.59 1.54 USD | $1.35B 274.13M USD | 6.72 | $1.12 0.23 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $20.7 4.2 USD |
-1.1
|
$1.18B 239.99M USD | $36.3K 7.36K USD | $20.57 4.17 USD | $21.21 4.3 USD | $1.18B 239.99M USD | 0 | -$0.86 -0.1 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.96 8.3 USD |
+0.22
|
$1.09B 221.15M USD | $27.23K 5.52K USD | $40.78 8.27 USD | $41 8.31 USD | $1.09B 221.15M USD | 23.27 | $1.76 0.36 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $9.94 2.01 USD |
+1.22
|
$1.05B 213.16M USD | $716.14K 145.15K USD | $9.91 2.01 USD | $9.95 2.02 USD | $1.05B 213.16M USD | 0 | $0 0 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.8 0.77 USD |
-1.81
|
$780.96M 158.29M USD | $450.7K 91.35K USD | $3.8 0.77 USD | $3.89 0.79 USD | $780.96M 158.29M USD | 6.55 | $0.58 0.12 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.94 1 USD |
-0.8
|
$754.06M 152.84M USD | $623.9K 126.45K USD | $4.9 0.99 USD | $5.02 1.02 USD | $754.06M 152.84M USD | 6.41 | $0.77 0.16 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $4.06 0.82 USD |
-2.17
|
$538.74M 109.19M USD | $1.62M 328.25K USD | $4.02 0.81 USD | $4.2 0.85 USD | $538.74M 109.19M USD | 10.68 | $0.38 0.08 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $4.53 0.92 USD |
-3.21
|
$466.38M 94.53M USD | $172.7K 35K USD | $4.52 0.92 USD | $4.67 0.95 USD | $466.38M 94.53M USD | 21.57 | $0.21 0.04 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.62 0.73 USD |
-0.28
|
$382.9M 77.61M USD | $296.8K 60.16K USD | $3.61 0.73 USD | $3.66 0.74 USD | $382.9M 77.61M USD | 6.70 | $0.54 0.11 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8 1.62 USD |
+0.13
|
$298.27M 60.45M USD | $48.12K 9.75K USD | $7.97 1.62 USD | $8.01 1.62 USD | $298.27M 60.45M USD | 0.98 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.32 0.27 USD |
-0.75
|
$181.22M 36.73M USD | $71K 14.39K USD | $1.31 0.27 USD | $1.36 0.28 USD | $181.22M 36.73M USD | 6.28 | $0.21 0.04 USD | |
| Tecnisa S.A. TCSA3.SA | $1.32 0.27 USD |
-2.22
|
$97.18M 19.7M USD | $48.3K 9.79K USD | $1.31 0.27 USD | $1.39 0.28 USD | $97.18M 19.7M USD | 0 | -$1.37 -0.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.8 0.16 USD |
0
|
$30.69M 6.22M USD | $8.5K 1.72K USD | $0.79 0.16 USD | $0.81 0.16 USD | $30.69M 6.22M USD | 0 | -$0.55 -0.1 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.01 0.0020 USD |
0
|
$6.57M 1.33M USD | $714.1K 144.74K USD | $0.01 0.0020 USD | $0.01 0.0020 USD | $6.57M 1.33M USD | 0 | -$104.26 -21.1 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $105.86 21.46 USD |
+0.69
|
$0 0 USD | $32.48K 6.58K USD | $105.77 21.44 USD | $106.66 21.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $24.81 5.03 USD |
+0.85
|
$0 0 USD | $1.62M 327.8K USD | $24.36 4.94 USD | $24.81 5.03 USD | $0 0 USD | 152.20 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $55.38 11.22 USD |
0
|
$620.49B 125.76B USD | $1.28K 259.64 USD | $55.38 11.22 USD | $56.1 11.37 USD | $620.49B 125.76B USD | 35.96 | $1.54 0.31 USD | |
| American Tower Corporation T1OW34.SA | $40.2 8.15 USD |
+1.75
|
$452.46B 91.71B USD | $2.76K 559.81 USD | $40.2 8.15 USD | $40.48 8.2 USD | $452.46B 91.71B USD | 28.51 | $1.41 0.29 USD | |
| Equinix, Inc. EQIX34.SA | $55.64 11.28 USD |
0
|
$439.74B 89.13B USD | $1.54K 311.32 USD | $55.38 11.22 USD | $56.11 11.37 USD | $439.74B 89.13B USD | 76.21 | $0.73 0.15 USD | |
| Simon Property Group, Inc. SIMN34.SA | $246.5 49.96 USD |
+3.88
|
$372.26B 75.45B USD | $47 9.53 USD | $241.84 49.02 USD | $248.27 50.32 USD | $372.26B 75.45B USD | 26.70 | $9.23 1.87 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $230 46.62 USD |
+0.2
|
$324.03B 65.68B USD | $10 2.03 USD | $230 46.62 USD | $230 46.62 USD | $324.03B 65.68B USD | 44.31 | $5.19 1.05 USD | |
| Realty Income Corporation R1IN34.SA | $151.53 30.71 USD |
-2.87
|
$279.66B 56.68B USD | $295 59.79 USD | $150.73 30.55 USD | $156 31.62 USD | $279.66B 56.68B USD | 52.79 | $2.87 0.58 USD | |
| Public Storage P1SA34.SA | $296.57 60.11 USD |
+0.19
|
$262.46B 53.2B USD | $5 1.01 USD | $296.4 60.08 USD | $296.57 60.11 USD | $262.46B 53.2B USD | 28.62 | $10.36 2.1 USD | |
| CBRE Group, Inc. C1BR34.SA | $819.71 166.14 USD |
+0.01
|
$243.91B 49.44B USD | $30 6.08 USD | $819.71 166.14 USD | $819.71 166.14 USD | $243.91B 49.44B USD | 42.73 | $19.18 3.89 USD | |
| Crown Castle Inc. C1CI34.SA | $120.36 24.39 USD |
+1.42
|
$212.6B 43.09B USD | $1 0.2 USD | $120.36 24.39 USD | $120.36 24.39 USD | $212.6B 43.09B USD | 0 | -$12.21 -2.4 USD | |
| Ventas, Inc. V1TA34.SA | $202 40.94 USD |
+0.7
|
$189.77B 38.46B USD | $2 0.41 USD | $202 40.94 USD | $202 40.94 USD | $189.77B 38.46B USD | 142.25 | $1.42 0.29 USD | |
| Extra Space Storage Inc. E1XR34.SA | $198.6 40.25 USD |
0
|
$168.61B 34.17B USD | $0 0 USD | $198.6 40.25 USD | $198.6 40.25 USD | $168.61B 34.17B USD | 32.99 | $6.02 1.22 USD | |
| Iron Mountain Incorporated I1RM34.SA | $567.8 115.08 USD |
0
|
$167.7B 33.99B USD | $0 0 USD | $567.8 115.08 USD | $567.8 115.08 USD | $167.7B 33.99B USD | 767.29 | $0.74 0.15 USD | |
| CoStar Group, Inc. C1GP34.SA | $3.73 0.76 USD |
+0.27
|
$158.55B 32.14B USD | $50 10.13 USD | $3.73 0.76 USD | $3.73 0.76 USD | $158.55B 32.14B USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $235 47.63 USD |
+3.12
|
$138.72B 28.12B USD | $5 1.01 USD | $230.92 46.8 USD | $235 47.63 USD | $138.72B 28.12B USD | 21.30 | $11.03 2.24 USD | |
| SBA Communications Corporation S1BA34.SA | $253.98 51.48 USD |
+0.33
|
$135.32B 27.43B USD | $0 0 USD | $253.98 51.48 USD | $253.98 51.48 USD | $135.32B 27.43B USD | 29.05 | $8.74 1.77 USD | |
| Equity Residential E1QR34.SA | $171.87 34.84 USD |
0
|
$130.78B 26.51B USD | $0 0 USD | $171.87 34.84 USD | $171.87 34.84 USD | $130.78B 26.51B USD | 21.06 | $8.16 1.65 USD | |
| Weyerhaeuser Company W1YC34.SA | $142.7 28.92 USD |
0
|
$102.87B 20.85B USD | $0 0 USD | $142.7 28.92 USD | $142.7 28.92 USD | $102.87B 20.85B USD | 57.77 | $2.47 0.5 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $135.8 27.52 USD |
0
|
$94.46B 19.15B USD | $0 0 USD | $135.8 27.52 USD | $135.8 27.52 USD | $94.46B 19.15B USD | 19.18 | $7.08 1.43 USD | |
| Sun Communities, Inc. S2UI34.SA | $33.48 6.79 USD |
+0.48
|
$86.56B 17.54B USD | $158 32.02 USD | $33.25 6.74 USD | $33.63 6.82 USD | $86.56B 17.54B USD | 0 | -$0.75 -0.1 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $174.95 35.46 USD |
0
|
$82.35B 16.69B USD | $0 0 USD | $174.95 35.46 USD | $174.95 35.46 USD | $82.35B 16.69B USD | 27.55 | $6.35 1.29 USD | |
| Kimco Realty Corporation K1IM34.SA | $109.78 22.25 USD |
0
|
$74.34B 15.07B USD | $0 0 USD | $109.78 22.25 USD | $109.78 22.25 USD | $74.34B 15.07B USD | 24.55 | $4.47 0.91 USD | |
| Regency Centers Corporation R1EG34.SA | $192.4 39 USD |
0
|
$69.93B 14.17B USD | $0 0 USD | $192.4 39 USD | $192.4 39 USD | $69.93B 14.17B USD | 32.77 | $5.87 1.19 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $98.6 19.98 USD |
+0.37
|
$68.52B 13.89B USD | $0 0 USD | $98.6 19.98 USD | $98.6 19.98 USD | $68.52B 13.89B USD | 0 | -$0.33 -0.06 USD | |
| UDR, Inc. U1DR34.SA | $193.4 39.2 USD |
0
|
$68.41B 13.87B USD | $0 0 USD | $193.4 39.2 USD | $193.4 39.2 USD | $68.41B 13.87B USD | 81.94 | $2.36 0.48 USD | |
| BXP, Inc. BOXP34.SA | $37.24 7.55 USD |
-1.59
|
$66.08B 13.39B USD | $12 2.43 USD | $37.24 7.55 USD | $37.24 7.55 USD | $66.08B 13.39B USD | 0 | -$0.69 -0.1 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $88.83 18 USD |
0
|
$61.07B 12.38B USD | $0 0 USD | $88.83 18 USD | $88.83 18 USD | $61.07B 12.38B USD | 17.59 | $5.05 1.02 USD | |
| Camden Property Trust C2PT34.SA | $35.64 7.22 USD |
0
|
$57.46B 11.65B USD | $0 0 USD | $35.64 7.22 USD | $35.64 7.22 USD | $57.46B 11.65B USD | 68.53 | $0.52 0.11 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $73.28 14.85 USD |
-1.9
|
$50.77B 10.29B USD | $60 12.16 USD | $73 14.8 USD | $74.9 15.18 USD | $50.77B 10.29B USD | 0 | -$3.32 -0.6 USD | |
| Vornado Realty Trust V1NO34.SA | $205.4 41.63 USD |
0
|
$42.35B 8.58B USD | $0 0 USD | $205.4 41.63 USD | $205.4 41.63 USD | $42.35B 8.58B USD | 9.11 | $22.53 4.57 USD | |
| SL Green Realty Corp. S1LG34.SA | $133.42 27.04 USD |
-2.76
|
$20B 4.05B USD | $1 0.2 USD | $133.42 27.04 USD | $133.42 27.04 USD | $20B 4.05B USD | 2668.40 | $0.05 0.01 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.33 2.7 USD |
-2.27
|
$16.08B 3.26B USD | $382 77.43 USD | $13.02 2.64 USD | $13.65 2.77 USD | $16.08B 3.26B USD | 0 | -$3.17 -0.6 USD | |
| Apartment Investment and Management Company A1IV34.SA | $28.62 5.8 USD |
+1.27
|
$6.41B 1.3B USD | $140 28.38 USD | $28.14 5.7 USD | $28.7 5.82 USD | $6.41B 1.3B USD | 1.23 | $23.12 4.69 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $118.81 24.08 USD |
+1.04
|
$1.4B 284.58M USD | $22.75K 4.61K USD | $117.59 23.83 USD | $119.36 24.19 USD | $1.4B 284.58M USD | 17.36 | $6.84 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $76.35 15.47 USD |
+0.05
|
$1.19B 241.29M USD | $17.25K 3.5K USD | $76.1 15.42 USD | $76.83 15.57 USD | $1.19B 241.29M USD | 11.33 | $6.73 1.36 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $54.51 11.05 USD |
0
|
$762.7M 154.59M USD | $0 0 USD | $54.51 11.05 USD | $54.51 11.05 USD | $762.7M 154.59M USD | 15.52 | $3.51 0.71 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $63.37 12.84 USD |
+0.38
|
$396.56M 80.38M USD | $3.39K 687.91 USD | $63.13 12.8 USD | $63.5 12.87 USD | $396.56M 80.38M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $75.67 15.34 USD |
-0.41
|
$395.65M 80.19M USD | $16.83K 3.41K USD | $75.2 15.24 USD | $75.97 15.4 USD | $395.65M 80.19M USD | 11.93 | $6.34 1.29 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $79.2 16.05 USD |
+0.27
|
$367.03M 74.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.03M 74.39M USD | 25.79 | $3.07 0.62 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $83.68 16.96 USD |
-0.02
|
$311.21M 63.08M USD | $2.9K 588.59 USD | $83.59 16.94 USD | $84.31 17.09 USD | $311.21M 63.08M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $1.4 0.28 USD |
-3.45
|
$273.46M 55.43M USD | $31.3K 6.34K USD | $1.4 0.28 USD | $1.48 0.3 USD | $273.46M 55.43M USD | 0 | -$0.42 -0.08 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $54.52 11.05 USD |
+2.58
|
$244.92M 49.64M USD | $0 0 USD | $54.52 11.05 USD | $54.52 11.05 USD | $244.92M 49.64M USD | 0 | -$6.5 -1.3 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $32 6.49 USD |
0
|
$190.41M 38.59M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $190.41M 38.59M USD | 9.87 | $3.24 0.66 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $220 44.59 USD |
-0.23
|
$165M 33.44M USD | $10 2.03 USD | $220 44.59 USD | $220 44.59 USD | $165M 33.44M USD | 3.86 | $56.87 11.53 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $42 8.51 USD |
0
|
$146.05M 29.6M USD | $220 44.59 USD | $41.7 8.45 USD | $42.15 8.54 USD | $146.05M 29.6M USD | 26.92 | $1.56 0.32 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $47.97 9.72 USD |
+0.36
|
$136.71M 27.71M USD | $476 96.48 USD | $47.84 9.7 USD | $48.47 9.82 USD | $136.71M 27.71M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $50.41 10.22 USD |
-1.16
|
$134.9M 27.34M USD | $1.94K 392.8 USD | $50.41 10.22 USD | $51.23 10.38 USD | $134.9M 27.34M USD | 12.84 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.08 0.42 USD |
+0.48
|
$87.78M 17.79M USD | $1.3K 263.49 USD | $2.06 0.42 USD | $2.09 0.42 USD | $87.78M 17.79M USD | 0 | -$35,626 -72209.3 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $98.68 20 USD |
0
|
$73.22M 14.84M USD | $1.27K 257.61 USD | $95.23 19.3 USD | $98.68 20 USD | $73.22M 14.84M USD | 9868.00 | $0.01 0.002 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.03 0.21 USD |
-0.96
|
$36.84M 7.47M USD | $9.46K 1.92K USD | $1 0.2 USD | $1.06 0.21 USD | $36.84M 7.47M USD | 0.0083 | $123.14 24.96 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $8.75 1.77 USD |
+5.04
|
$21.13M 4.28M USD | $2.99K 605.42 USD | $8.16 1.65 USD | $8.95 1.81 USD | $21.13M 4.28M USD | 0.34 | $25.28 5.12 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $4.96 1.01 USD |
0
|
$19.45M 3.94M USD | $0 0 USD | $4.96 1.01 USD | $4.96 1.01 USD | $19.45M 3.94M USD | 0 | -$4.65 -0.9 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.42 0.29 USD |
-0.7
|
$18.18M 3.68M USD | $8.9K 1.8K USD | $1.41 0.29 USD | $1.43 0.29 USD | $18.18M 3.68M USD | 0.26 | $5.41 1.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.47 2.12 USD |
0
|
$7.94M 1.61M USD | $0 0 USD | $10.47 2.12 USD | $10.47 2.12 USD | $7.94M 1.61M USD | 0 | -$5.65 -1.1 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.3099 0.06 USD |
+3.33
|
$5.75M 1.17M USD | $10.69K 2.17K USD | $0.2999 0.06 USD | $0.32 0.06 USD | $5.75M 1.17M USD | 0 | $0 0 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $2.85 0.58 USD |
0
|
$5.34M 1.08M USD | $500 101.34 USD | $2.85 0.58 USD | $2.85 0.58 USD | $5.34M 1.08M USD | 0 | -$146.6 -29.7 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $141.25 28.63 USD |
+0.1
|
$0 0 USD | $466 94.45 USD | $141 28.58 USD | $141.79 28.74 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}