국가: 브라질 거래소: São Paulo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (246)
- {{item.name}}
- 모든 거래소
- São Paulo (246)
부동산 (246)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$85.50 17.33 USD |
0
|
R$76.08B 15.42B USD | R$12.00 2.43 USD | R$85.50 17.33 USD | R$85.50 17.33 USD | R$76.08B 15.42B USD | 15.98 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.53 5.78 USD |
-0.38
|
R$14.01B 2.84B USD | R$665.60K 134.91K USD | R$28.14 5.7 USD | R$28.67 5.81 USD | R$14.01B 2.84B USD | 11.55 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$33.90 6.87 USD |
+0.09
|
R$10.44B 2.12B USD | R$752.00K 152.42K USD | R$33.39 6.77 USD | R$33.91 6.87 USD | R$10.44B 2.12B USD | 9.46 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.25 21.74 USD |
+0.13
|
R$8.23B 1.67B USD | R$48.60K 9.85K USD | R$107.00 21.69 USD | R$107.35 21.76 USD | R$8.23B 1.67B USD | 8.86 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.03 18.65 USD |
-0.21
|
R$7.37B 1.49B USD | R$39.72K 8.05K USD | R$91.95 18.64 USD | R$92.28 18.7 USD | R$7.37B 1.49B USD | 8.27 | R$11.12 2.25 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.73 2.78 USD |
0
|
R$7.14B 1.45B USD | R$1.17M 237.63K USD | R$13.46 2.73 USD | R$13.83 2.8 USD | R$7.14B 1.45B USD | 8.63 | R$1.59 0.32 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.59 2.15 USD |
-2.39
|
R$7.06B 1.43B USD | R$975.20K 197.66K USD | R$10.59 2.15 USD | R$10.82 2.19 USD | R$7.06B 1.43B USD | 3.35 | R$3.16 0.64 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$103.73 21.02 USD |
-0.25
|
R$5.88B 1.19B USD | R$43.45K 8.81K USD | R$103.60 21 USD | R$104.11 21.1 USD | R$5.88B 1.19B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.00 30.4 USD |
-0.27
|
R$5.07B 1.03B USD | R$34.83K 7.06K USD | R$149.83 30.37 USD | R$150.69 30.54 USD | R$5.07B 1.03B USD | 9.56 | R$15.69 3.18 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.67 1.96 USD |
0
|
R$4.45B 902.11M USD | R$741.14K 150.22K USD | R$9.67 1.96 USD | R$9.72 1.97 USD | R$4.45B 902.11M USD | 13.81 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.29 20.73 USD |
+0.48
|
R$4.43B 898.77M USD | R$24.68K 5K USD | R$101.84 20.64 USD | R$102.30 20.73 USD | R$4.43B 898.77M USD | 94.45 | R$1.08 0.22 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$34.95 7.08 USD |
+1.6
|
R$4.28B 867.86M USD | R$840.40K 170.34K USD | R$33.52 6.79 USD | R$35.24 7.14 USD | R$4.28B 867.86M USD | 7.10 | R$4.92 1 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$149.09 30.22 USD |
-0.15
|
R$4.20B 852.27M USD | R$12.07K 2.45K USD | R$149.06 30.21 USD | R$150.17 30.44 USD | R$4.20B 852.27M USD | 10.11 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.28 0.66 USD |
-2.67
|
R$3.95B 800.26M USD | R$4.10K 831 USD | R$3.27 0.66 USD | R$3.37 0.68 USD | R$3.95B 800.26M USD | 5.65 | R$0.58 0.12 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.03 2.64 USD |
+0.77
|
R$3.61B 732.57M USD | R$939.80K 190.48K USD | R$12.61 2.56 USD | R$13.14 2.66 USD | R$3.61B 732.57M USD | 6.20 | R$2.10 0.43 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$90.20 18.28 USD |
+0.01
|
R$3.61B 731.57M USD | R$39.25K 7.95K USD | R$89.79 18.2 USD | R$90.32 18.31 USD | R$3.61B 731.57M USD | 17.82 | R$5.06 1.03 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.77 16.37 USD |
+0.26
|
R$3.01B 610.5M USD | R$15.29K 3.1K USD | R$80.33 16.28 USD | R$80.98 16.41 USD | R$3.01B 610.5M USD | 7.52 | R$10.73 2.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.61 26.27 USD |
+0.17
|
R$3.01B 610.46M USD | R$10.12K 2.05K USD | R$129.11 26.17 USD | R$129.86 26.32 USD | R$3.01B 610.46M USD | 12961.00 | R$0.01 0.002 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$103.94 21.07 USD |
+0.23
|
R$3.00B 607.33M USD | R$18.20K 3.69K USD | R$103.84 21.05 USD | R$104.58 21.2 USD | R$3.00B 607.33M USD | 72.18 | R$1.44 0.29 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.50 18.55 USD |
-0.49
|
R$2.97B 602.61M USD | R$90.16K 18.27K USD | R$91.50 18.55 USD | R$91.99 18.64 USD | R$2.97B 602.61M USD | 7.25 | R$12.62 2.56 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.17 5.51 USD |
-0.66
|
R$2.80B 568.38M USD | R$178.30K 36.14K USD | R$26.71 5.41 USD | R$27.36 5.55 USD | R$2.80B 568.38M USD | 4.79 | R$5.67 1.15 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.95 1 USD |
0
|
R$2.79B 564.68M USD | R$2.87M 580.85K USD | R$4.88 0.99 USD | R$5.04 1.02 USD | R$2.79B 564.68M USD | 0 | -R$1.35 -0.2 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.29 3.91 USD |
-0.57
|
R$2.49B 504.88M USD | R$92.68K 18.79K USD | R$19.27 3.91 USD | R$19.38 3.93 USD | R$2.49B 504.88M USD | 17.53 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.31 1.48 USD |
+0.55
|
R$2.40B 486.8M USD | R$275.32K 55.8K USD | R$7.25 1.47 USD | R$7.32 1.48 USD | R$2.40B 486.8M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.29 5.53 USD |
-0.55
|
R$2.39B 483.51M USD | R$116.60K 23.63K USD | R$27.08 5.49 USD | R$27.62 5.6 USD | R$2.39B 483.51M USD | 5.93 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.92 2.21 USD |
+0.18
|
R$2.13B 432.56M USD | R$54.60K 11.07K USD | R$10.71 2.17 USD | R$10.93 2.22 USD | R$2.13B 432.56M USD | 5.37 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.51 14.7 USD |
-0.29
|
R$1.97B 398.72M USD | R$11.96K 2.42K USD | R$72.39 14.67 USD | R$73.15 14.83 USD | R$1.97B 398.72M USD | 7.73 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.08 1.84 USD |
+0.33
|
R$1.84B 372.13M USD | R$91.66K 18.58K USD | R$9.02 1.83 USD | R$9.08 1.84 USD | R$1.84B 372.13M USD | 8.73 | R$1.04 0.21 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$89.59 18.16 USD |
+0.28
|
R$1.69B 342.32M USD | R$5.86K 1.19K USD | R$89.20 18.08 USD | R$89.87 18.22 USD | R$1.69B 342.32M USD | 9.67 | R$9.26 1.88 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.24 1.67 USD |
-1.9
|
R$1.67B 338.94M USD | R$641.00K 129.92K USD | R$8.17 1.66 USD | R$8.33 1.69 USD | R$1.67B 338.94M USD | 4.93 | R$1.67 0.34 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$93.27 18.9 USD |
-0.03
|
R$1.58B 320.62M USD | R$14.23K 2.88K USD | R$93.00 18.85 USD | R$93.79 19.01 USD | R$1.58B 320.62M USD | 8.90 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.85 2 USD |
-0.2
|
R$1.50B 304.37M USD | R$458.02K 92.83K USD | R$9.84 1.99 USD | R$9.88 2 USD | R$1.50B 304.37M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.44 1.31 USD |
-0.62
|
R$1.46B 295.16M USD | R$98.42K 19.95K USD | R$6.43 1.3 USD | R$6.49 1.32 USD | R$1.46B 295.16M USD | 3.59 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$92.15 18.68 USD |
-0.39
|
R$1.42B 287.97M USD | R$5.55K 1.13K USD | R$92.10 18.67 USD | R$92.80 18.81 USD | R$1.42B 287.97M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$52.62 10.67 USD |
-1.37
|
R$1.24B 251.36M USD | R$23.70K 4.8K USD | R$52.55 10.65 USD | R$53.81 10.91 USD | R$1.24B 251.36M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$59.08 11.97 USD |
-1.63
|
R$1.23B 248.68M USD | R$35.63K 7.22K USD | R$59.05 11.97 USD | R$60.25 12.21 USD | R$1.23B 248.68M USD | 9.51 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.78 1.98 USD |
+0.1
|
R$1.20B 243.21M USD | R$107.31K 21.75K USD | R$9.73 1.97 USD | R$9.80 1.99 USD | R$1.20B 243.21M USD | 8.97 | R$1.09 0.22 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.17 8.55 USD |
-0.66
|
R$1.12B 227.68M USD | R$14.83K 3K USD | R$42.14 8.54 USD | R$42.68 8.65 USD | R$1.12B 227.68M USD | 10.51 | R$4.01 0.81 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.62 1.95 USD |
+0.1
|
R$1.11B 224.86M USD | R$108.65K 22.02K USD | R$9.61 1.95 USD | R$9.64 1.95 USD | R$1.11B 224.86M USD | 0 | R$0.00 0 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.43 2.32 USD |
-0.17
|
R$1.10B 223.3M USD | R$197.00 39.93 USD | R$11.39 2.31 USD | R$11.48 2.33 USD | R$1.10B 223.3M USD | 0 | -R$0.33 -0.06 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.72 15.14 USD |
-0.12
|
R$1.10B 222.99M USD | R$15.35K 3.11K USD | R$74.10 15.02 USD | R$74.77 15.15 USD | R$1.10B 222.99M USD | 6.31 | R$11.84 2.4 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.53 1.12 USD |
-1.43
|
R$1.10B 222.59M USD | R$339.50K 68.81K USD | R$5.52 1.12 USD | R$5.66 1.15 USD | R$1.10B 222.59M USD | 2.77 | R$1.99 0.4 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.97 1.21 USD |
-0.17
|
R$983.39M 199.32M USD | R$158.97K 32.22K USD | R$5.92 1.2 USD | R$5.99 1.21 USD | R$983.39M 199.32M USD | 10.85 | R$0.55 0.11 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.03 0.82 USD |
0
|
R$941.07M 190.74M USD | R$32.50K 6.59K USD | R$3.99 0.81 USD | R$4.07 0.82 USD | R$941.07M 190.74M USD | 3.95 | R$1.02 0.21 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$78.98 16.01 USD |
-0.65
|
R$930.96M 188.69M USD | R$5.99K 1.21K USD | R$78.93 16 USD | R$79.49 16.11 USD | R$930.96M 188.69M USD | 7.74 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.00 2.43 USD |
+0.84
|
R$688.86M 139.62M USD | R$500.00 101.34 USD | R$11.95 2.42 USD | R$12.00 2.43 USD | R$688.86M 139.62M USD | 0 | -R$0.45 -0.09 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$171.02 34.66 USD |
0
|
R$640.64M 129.85M USD | R$0.00 0 USD | R$171.02 34.66 USD | R$171.02 34.66 USD | R$640.64M 129.85M USD | 9.65 | R$17.72 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.15 0.64 USD |
-0.32
|
R$638.10M 129.33M USD | R$116.30K 23.57K USD | R$3.14 0.64 USD | R$3.17 0.64 USD | R$638.10M 129.33M USD | 5.33 | R$0.59 0.12 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.15 0.84 USD |
-1.19
|
R$633.47M 128.39M USD | R$149.30K 30.26K USD | R$4.11 0.83 USD | R$4.22 0.86 USD | R$633.47M 128.39M USD | 9.65 | R$0.43 0.09 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.26 1.47 USD |
-0.41
|
R$562.82M 114.07M USD | R$12.91K 2.62K USD | R$7.24 1.47 USD | R$7.27 1.47 USD | R$562.82M 114.07M USD | 3.84 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.33 1.69 USD |
-0.72
|
R$430.54M 87.26M USD | R$3.15K 637.64 USD | R$8.30 1.68 USD | R$8.39 1.7 USD | R$430.54M 87.26M USD | 9.57 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.87 16.19 USD |
-0.44
|
R$428.36M 86.82M USD | R$24.69K 5K USD | R$79.86 16.19 USD | R$80.21 16.26 USD | R$428.36M 86.82M USD | 14.44 | R$5.53 1.12 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.03 1.63 USD |
-0.37
|
R$398.42M 80.75M USD | R$42.06K 8.52K USD | R$8.01 1.62 USD | R$8.08 1.64 USD | R$398.42M 80.75M USD | 2.59 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.73 0.96 USD |
-0.84
|
R$391.77M 79.4M USD | R$24.79K 5.02K USD | R$4.73 0.96 USD | R$4.77 0.97 USD | R$391.77M 79.4M USD | 24.89 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.31 0.67 USD |
+0.3
|
R$350.11M 70.96M USD | R$89.90K 18.22K USD | R$3.27 0.66 USD | R$3.32 0.67 USD | R$350.11M 70.96M USD | 5.70 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$51.00 10.34 USD |
+0.89
|
R$346.80M 70.29M USD | R$4.18K 846.2 USD | R$50.75 10.29 USD | R$51.83 10.51 USD | R$346.80M 70.29M USD | 4.91 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.42 1.71 USD |
+0.6
|
R$313.93M 63.63M USD | R$45.87K 9.3K USD | R$8.38 1.7 USD | R$8.44 1.71 USD | R$313.93M 63.63M USD | 1.03 | R$8.14 1.65 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.23 0.45 USD |
-0.89
|
R$295.91M 59.98M USD | R$93.70K 18.99K USD | R$2.19 0.44 USD | R$2.24 0.45 USD | R$295.91M 59.98M USD | 55.75 | R$0.04 0.008 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.62 12.29 USD |
-0.31
|
R$292.49M 59.28M USD | R$60.00 12.16 USD | R$60.62 12.29 USD | R$60.81 12.33 USD | R$292.49M 59.28M USD | 10.43 | R$5.81 1.18 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$87.58 17.75 USD |
0
|
R$287.96M 58.37M USD | R$0.00 0 USD | R$87.58 17.75 USD | R$87.58 17.75 USD | R$287.96M 58.37M USD | 23.92 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.38 1.29 USD |
+1.11
|
R$281.97M 57.15M USD | R$26.74K 5.42K USD | R$6.31 1.28 USD | R$6.38 1.29 USD | R$281.97M 57.15M USD | 4.14 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.21 1.26 USD |
0
|
R$268.91M 54.5M USD | R$11.42K 2.31K USD | R$6.19 1.25 USD | R$6.21 1.26 USD | R$268.91M 54.5M USD | 3.85 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.52 0.51 USD |
0
|
R$259.52M 52.6M USD | R$24.40K 4.95K USD | R$2.50 0.51 USD | R$2.56 0.52 USD | R$259.52M 52.6M USD | 8.68 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$18.04 3.66 USD |
+2.33
|
R$253.37M 51.35M USD | R$5.73K 1.16K USD | R$17.72 3.59 USD | R$18.11 3.67 USD | R$253.37M 51.35M USD | 15.28 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.50 0.3 USD |
-2.58
|
R$205.93M 41.74M USD | R$24.00K 4.86K USD | R$1.49 0.3 USD | R$1.53 0.31 USD | R$205.93M 41.74M USD | 5.00 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.76 1.78 USD |
-0.23
|
R$142.93M 28.97M USD | R$10.26K 2.08K USD | R$8.73 1.77 USD | R$8.80 1.78 USD | R$142.93M 28.97M USD | 3.72 | R$2.35 0.48 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.35 13.45 USD |
+0.32
|
R$127.39M 25.82M USD | R$7.12K 1.44K USD | R$66.02 13.38 USD | R$66.39 13.46 USD | R$127.39M 25.82M USD | 7.60 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$23.99 4.86 USD |
0
|
R$116.02M 23.52M USD | R$11.65K 2.36K USD | R$23.63 4.79 USD | R$24.59 4.98 USD | R$116.02M 23.52M USD | 2.63 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.89 0.99 USD |
+0.82
|
R$101.35M 20.54M USD | R$8.68K 1.76K USD | R$4.85 0.98 USD | R$4.91 1 USD | R$101.35M 20.54M USD | 4.98 | R$0.98 0.2 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.93 0.19 USD |
-2.11
|
R$68.47M 13.88M USD | R$17.30K 3.51K USD | R$0.93 0.19 USD | R$0.94 0.19 USD | R$68.47M 13.88M USD | 0 | -R$1.53 -0.3 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.35 0.48 USD |
-1.26
|
R$63.32M 12.83M USD | R$6.06K 1.23K USD | R$2.35 0.48 USD | R$2.37 0.48 USD | R$63.32M 12.83M USD | 3.30 | R$0.71 0.14 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.68 0.34 USD |
+0.6
|
R$50.17M 10.17M USD | R$11.75K 2.38K USD | R$1.67 0.34 USD | R$1.69 0.34 USD | R$50.17M 10.17M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.88 1.8 USD |
-0.11
|
R$24.96M 5.06M USD | R$113.04K 22.91K USD | R$8.81 1.79 USD | R$8.89 1.8 USD | R$24.96M 5.06M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.43 0.29 USD |
+2.88
|
R$4.70M 952.84K USD | R$4.10K 831 USD | R$1.38 0.28 USD | R$1.43 0.29 USD | R$4.70M 952.84K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.68 21.01 USD |
-1
|
R$0.00 0 USD | R$9.18K 1.86K USD | R$103.53 20.98 USD | R$104.73 21.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.18 22.94 USD |
-0.05
|
R$0.00 0 USD | R$11.22K 2.27K USD | R$112.51 22.8 USD | R$113.24 22.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.10 4.88 USD |
0
|
R$0.00 0 USD | R$408.00K 82.69K USD | R$23.76 4.82 USD | R$24.23 4.91 USD | R$0.00 0 USD | 147.85 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$61.91 12.55 USD |
0
|
R$692.94B 140.45B USD | R$0.00 0 USD | R$61.91 12.55 USD | R$61.91 12.55 USD | R$692.94B 140.45B USD | 36.20 | R$1.71 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$72.30 14.65 USD |
+1.26
|
R$570.44B 115.62B USD | R$546.00 110.67 USD | R$71.05 14.4 USD | R$72.30 14.65 USD | R$570.44B 115.62B USD | 77.74 | R$0.93 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$38.28 7.76 USD |
+1.48
|
R$428.03B 86.75B USD | R$1.00 0.2 USD | R$38.28 7.76 USD | R$38.28 7.76 USD | R$428.03B 86.75B USD | 28.78 | R$1.33 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$274.59 55.65 USD |
0
|
R$371.48B 75.29B USD | R$0.00 0 USD | R$274.59 55.65 USD | R$274.59 55.65 USD | R$371.48B 75.29B USD | 14.81 | R$18.53 3.76 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$253.00 51.28 USD |
+1.07
|
R$357.22B 72.4B USD | R$61.00 12.36 USD | R$248.25 50.32 USD | R$253.00 51.28 USD | R$357.22B 72.4B USD | 52.05 | R$4.86 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$158.23 32.07 USD |
+1.53
|
R$295.10B 59.81B USD | R$78.00 15.81 USD | R$155.85 31.59 USD | R$158.23 32.07 USD | R$295.10B 59.81B USD | 50.23 | R$3.15 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.05B 57.17B USD | 32.16 | R$9.99 2.02 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$709.80 143.86 USD |
+5
|
R$211.18B 42.8B USD | R$2.00 0.41 USD | R$709.80 143.86 USD | R$709.80 143.86 USD | R$211.18B 42.8B USD | 150.06 | R$4.73 0.96 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$213.78 43.33 USD |
0
|
R$207.87B 42.13B USD | R$0.00 0 USD | R$213.78 43.33 USD | R$213.78 43.33 USD | R$207.87B 42.13B USD | 151.61 | R$1.41 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$669.80 135.76 USD |
0
|
R$196.13B 39.75B USD | R$0.00 0 USD | R$669.80 135.76 USD | R$669.80 135.76 USD | R$196.13B 39.75B USD | 29.67 | R$22.57 4.57 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$107.58 21.8 USD |
0
|
R$187.81B 38.07B USD | R$0.00 0 USD | R$107.58 21.8 USD | R$107.58 21.8 USD | R$187.81B 38.07B USD | 35.15 | R$3.06 0.62 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$184.30 37.35 USD |
0
|
R$157.48B 31.92B USD | R$0.00 0 USD | R$184.30 37.35 USD | R$184.30 37.35 USD | R$157.48B 31.92B USD | 32.16 | R$5.73 1.16 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
0
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$171.72 34.8 USD | R$171.72 34.8 USD | R$130.69B 26.49B USD | 26.62 | R$6.45 1.31 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$130.00B 26.35B USD | R$0.00 0 USD | R$229.08 46.43 USD | R$229.08 46.43 USD | R$130.00B 26.35B USD | 22.02 | R$10.40 2.11 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.40 | R$9.80 1.99 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$131.95 26.74 USD |
0
|
R$91.54B 18.55B USD | R$0.00 0 USD | R$131.95 26.74 USD | R$131.95 26.74 USD | R$91.54B 18.55B USD | 17.43 | R$7.57 1.53 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$140.84 28.55 USD |
0
|
R$91.16B 18.48B USD | R$0.00 0 USD | R$140.84 28.55 USD | R$140.84 28.55 USD | R$91.16B 18.48B USD | 30.75 | R$4.58 0.93 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.22 | R$2.89 0.59 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$77.85B 15.78B USD | 25.76 | R$4.48 0.91 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$30.74 6.23 USD |
+1.22
|
R$75.90B 15.38B USD | R$16.00 3.24 USD | R$30.74 6.23 USD | R$30.74 6.23 USD | R$75.90B 15.38B USD | 0 | -R$0.13 -0.02 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
-1.25
|
R$73.43B 14.88B USD | R$10.00 2.03 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.45 | R$7.50 1.52 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$156.32 31.68 USD | R$156.32 31.68 USD | R$73.23B 14.84B USD | 36.78 | R$4.25 0.86 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$105.80 21.44 USD |
+2.82
|
R$72.94B 14.78B USD | R$5.00 1.01 USD | R$105.80 21.44 USD | R$105.80 21.44 USD | R$72.94B 14.78B USD | 64.12 | R$1.65 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}