결과 페이지 2 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.03 1.42 USD |
-1.68
|
R$10.69B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.69B 2.17B USD | 5.32 | R$1.32 0.27 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.84 2.2 USD |
-1.36
|
R$10.66B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.66B 2.16B USD | 10.32 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.52 2.13 USD |
-1.5
|
R$10.65B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.65B 2.16B USD | 10.01 | R$1.05 0.21 USD | |
| Direcional Engenharia S.A. DIRR3.SA | R$18.09 3.67 USD |
+0.72
|
R$9.39B 1.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.39B 1.9B USD | 13.80 | R$1.31 0.27 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$18.89 3.83 USD |
-42.21
|
R$9.35B 1.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.35B 1.9B USD | 0 | -R$0.61 -0.1 USD | |
| Raízen S.A. RAIZ4.SA | R$0.87 0.18 USD |
-6.45
|
R$9.00B 1.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.00B 1.82B USD | 0 | -R$0.69 -0.1 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.11 5.29 USD |
-1.99
|
R$8.76B 1.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.76B 1.77B USD | 13.05 | R$2.00 0.41 USD | |
| Fleury S.A. FLRY3.SA | R$15.85 3.21 USD |
-1.8
|
R$8.64B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.64B 1.75B USD | 14.40 | R$1.10 0.22 USD | |
| Wilson Sons S.A. PORT3.SA | R$18.67 3.78 USD |
+0.11
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27B 1.68B USD | 11.89 | R$1.57 0.32 USD | |
| Alpargatas S.A. ALPA4.SA | R$12.14 2.46 USD |
+0.58
|
R$8.20B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.20B 1.66B USD | 23.80 | R$0.51 0.1 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$104.55 21.19 USD |
+0.05
|
R$8.02B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.02B 1.63B USD | 8.64 | R$12.10 2.45 USD | |
| Vivara Participações S.A. VIVA3.SA | R$33.24 6.74 USD |
+0.24
|
R$7.81B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.81B 1.58B USD | 10.55 | R$3.15 0.64 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.61 3.16 USD |
-0.95
|
R$7.80B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.80B 1.58B USD | 15.45 | R$1.01 0.2 USD | |
| Marcopolo S.A. POMO4.SA | R$7.10 1.44 USD |
+1.72
|
R$7.76B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.76B 1.57B USD | 6.82 | R$1.04 0.21 USD | |
| Marcopolo S.A. POMO3.SA | R$6.39 1.3 USD |
+0.16
|
R$7.64B 1.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.64B 1.55B USD | 6.14 | R$1.04 0.21 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.55 3.35 USD |
-1.49
|
R$7.30B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.30B 1.48B USD | 12.63 | R$1.31 0.27 USD | |
| Iguatemi S.A. IGTI3.SA | R$3.07 0.62 USD |
-0.65
|
R$7.13B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.13B 1.45B USD | 6.67 | R$0.46 0.09 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$66.00 13.38 USD |
+1.3
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.09B 1.44B USD | 9.69 | R$6.81 1.38 USD | |
| Bradespar S.A. BRAP4.SA | R$18.25 3.7 USD |
-1.23
|
R$6.94B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.94B 1.41B USD | 7.04 | R$2.59 0.52 USD | |
| Bradespar S.A. BRAP3.SA | R$16.39 3.32 USD |
-2.04
|
R$6.88B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.88B 1.39B USD | 6.32 | R$2.59 0.52 USD | |
| Fras-le S.A. FRAS3.SA | R$24.78 5.02 USD |
-0.84
|
R$6.87B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.87B 1.39B USD | 18.77 | R$1.32 0.27 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$85.45 17.32 USD |
-1.09
|
R$6.84B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.84B 1.39B USD | 7.67 | R$11.13 2.26 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.70 1.97 USD |
+1.57
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 7.34 | R$1.32 0.27 USD | |
| Teladoc Health, Inc. T2DH34.SA | R$1.26 0.26 USD |
-4.55
|
R$6.72B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.72B 1.36B USD | 0 | -R$0.22 -0.04 USD | |
| Magazine Luiza S.A. MGLU3.SA | R$9.06 1.84 USD |
-0.98
|
R$6.68B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.68B 1.35B USD | 18.12 | R$0.50 0.1 USD | |
| Odontoprev S.A. ODPV3.SA | R$11.95 2.42 USD |
-1.32
|
R$6.51B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.51B 1.32B USD | 11.27 | R$1.06 0.21 USD | |
| Cogna Educação S.A. COGN3.SA | R$3.58 0.73 USD |
+1.13
|
R$6.49B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.49B 1.32B USD | 5.11 | R$0.70 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.27 1.07 USD |
-1.68
|
R$6.47B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.47B 1.31B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.15 1.04 USD |
-3.38
|
R$6.35B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.35B 1.29B USD | 0 | -R$2.58 -0.5 USD | |
| Minerva S.A. BEEF3.SA | R$6.29 1.27 USD |
-2.02
|
R$6.20B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.20B 1.26B USD | 0 | -R$1.69 -0.3 USD | |
| Braskem S.A. BRKM3.SA | R$7.67 1.55 USD |
-0.9
|
R$6.11B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.11B 1.24B USD | 0 | -R$6.65 -1.3 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.15 21.51 USD |
-0.62
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 0 | -R$0.36 -0.07 USD | |
| Braskem S.A. BRKM5.SA | R$7.39 1.5 USD |
-4.89
|
R$5.89B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.89B 1.19B USD | 0 | -R$6.65 -1.3 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.22 2.88 USD |
+0.64
|
R$5.88B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88B 1.19B USD | 4.27 | R$3.33 0.67 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$60.33 12.23 USD |
-1.53
|
R$5.80B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.80B 1.18B USD | 262.30 | R$0.23 0.05 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.26 4.71 USD |
-1.36
|
R$5.61B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.61B 1.14B USD | 4.48 | R$5.19 1.05 USD | |
| Vulcabras S.A. VULC3.SA | R$20.09 4.07 USD |
-0.15
|
R$5.46B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.46B 1.11B USD | 4.92 | R$4.08 0.83 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.56 32.14 USD |
-0.28
|
R$5.36B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.36B 1.09B USD | 9.77 | R$16.22 3.29 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.84 0.78 USD |
-2.54
|
R$5.22B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.22B 1.06B USD | 0 | -R$0.44 -0.08 USD | |
| C&A Modas S.A. CEAB3.SA | R$17.09 3.46 USD |
-2.18
|
R$5.18B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.18B 1.05B USD | 9.99 | R$1.71 0.35 USD | |
| Guararapes Confecções S.A. GUAR3.SA | R$10.22 2.07 USD |
-3.22
|
R$5.10B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.10B 1.03B USD | 12.46 | R$0.82 0.17 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.56 1.73 USD |
+5.16
|
R$4.82B 976.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.82B 976.49M USD | 0 | -R$2.55 -0.5 USD | |
| JHSF Participações S.A. JHSF3.SA | R$7.08 1.43 USD |
-0.84
|
R$4.73B 959.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73B 959.39M USD | 4.26 | R$1.66 0.34 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.73 6.84 USD |
+7.73
|
R$4.57B 926.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.57B 926.61M USD | 7.84 | R$4.30 0.87 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.61 21 USD |
-0.28
|
R$4.48B 908.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 908.23M USD | 95.66 | R$1.08 0.22 USD | |
| São Martinho S.A. SMTO3.SA | R$13.54 2.74 USD |
-3.15
|
R$4.45B 901.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 901.73M USD | 8.90 | R$1.52 0.31 USD | |
| SIMPAR S.A. SIMH3.SA | R$5.12 1.04 USD |
-2.85
|
R$4.37B 885.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37B 885.81M USD | 0 | -R$0.61 -0.1 USD | |
| Dexco S.A. DXCO3.SA | R$5.36 1.09 USD |
-1.29
|
R$4.34B 880.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 880.41M USD | 38.28 | R$0.14 0.03 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.81 4.02 USD |
+1.59
|
R$4.32B 875.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 875.81M USD | 8.80 | R$2.25 0.46 USD | |
| Grendene S.A. GRND3.SA | R$4.72 0.96 USD |
-2.88
|
R$4.26B 863.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.26B 863.07M USD | 5.89 | R$0.80 0.16 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.58 1.94 USD |
-0.42
|
R$4.19B 849.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.19B 849.16M USD | 13.68 | R$0.70 0.14 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$50.92 10.32 USD |
-2.04
|
R$4.17B 844.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.17B 844.67M USD | 6.71 | R$7.58 1.54 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$146.10 29.61 USD |
-0.61
|
R$4.12B 835.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.12B 835.18M USD | 9.91 | R$14.74 2.99 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.43 2.52 USD |
-1.82
|
R$4.07B 824.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.07B 824.66M USD | 8.63 | R$1.44 0.29 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.63 0.74 USD |
-1.09
|
R$3.87B 784.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.87B 784.36M USD | 9.30 | R$0.39 0.08 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.02 6.9 USD |
+0.06
|
R$3.61B 731.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.51M USD | 16.75 | R$2.03 0.41 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.54 2.74 USD |
-1.02
|
R$3.57B 723.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.57B 723.04M USD | 13.01 | R$1.04 0.21 USD | |
| Movida Participações S.A. MOVI3.SA | R$10.18 2.06 USD |
-2.02
|
R$3.46B 701.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.46B 701.35M USD | 15.90 | R$0.64 0.13 USD | |
| Petroreconcavo S.A. RECV3.SA | R$11.26 2.28 USD |
-1.23
|
R$3.30B 668.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30B 668.63M USD | 5.31 | R$2.12 0.43 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.65 0.94 USD |
+1.75
|
R$3.26B 659.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26B 659.74M USD | 14.09 | R$0.33 0.07 USD | |
| Grupo SBF S.A. SBFG3.SA | R$14.11 2.86 USD |
-2.15
|
R$3.24B 656.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.24B 656.98M USD | 10.52 | R$1.34 0.27 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.40 3.32 USD |
+0.61
|
R$3.21B 649.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.21B 649.63M USD | 6.94 | R$2.36 0.48 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$4.91 1 USD |
-3.91
|
R$3.20B 647.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.20B 647.93M USD | 13.63 | R$0.36 0.07 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.74 3.19 USD |
+3.69
|
R$3.19B 647.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 647.33M USD | 8.94 | R$1.76 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | R$25.30 5.13 USD |
-2.24
|
R$3.10B 628.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10B 628.57M USD | 7.37 | R$3.43 0.7 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$106.62 21.61 USD |
+0.49
|
R$3.07B 622.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 622.99M USD | 16.13 | R$6.61 1.34 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.29 1.48 USD |
-0.95
|
R$3.03B 613.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03B 613.55M USD | 9.85 | R$0.74 0.15 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$101.10 20.49 USD |
-0.12
|
R$2.99B 606.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 606.81M USD | 17.52 | R$5.77 1.17 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.20 25.58 USD |
-0.16
|
R$2.93B 594.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93B 594.4M USD | 12620.00 | R$0.01 0.002 USD | |
| Light S.A. LIGT3.SA | R$5.65 1.15 USD |
-5.68
|
R$2.85B 577.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 577.53M USD | 0.86 | R$6.51 1.32 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.40 2.51 USD |
-4.83
|
R$2.81B 569.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.81B 569.7M USD | 9.61 | R$1.29 0.26 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.03 19.87 USD |
+0.42
|
R$2.76B 559.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76B 559.7M USD | 6.86 | R$14.27 2.89 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.81 6.24 USD |
+1.02
|
R$2.61B 528.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.61B 528.19M USD | 7.98 | R$3.86 0.78 USD | |
| Track & Field Co S.A. TFCO4.SA | R$17.00 3.45 USD |
-3.52
|
R$2.58B 521.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 521.97M USD | 21.79 | R$0.78 0.16 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.94 4.04 USD |
+0.1
|
R$2.57B 521.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 521.89M USD | 55.38 | R$0.36 0.07 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | R$38.54 7.81 USD |
-0.87
|
R$2.54B 515.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54B 515.07M USD | 9.22 | R$4.18 0.85 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.16 0.84 USD |
+2.46
|
R$2.49B 504.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.49B 504.16M USD | 8.00 | R$0.52 0.11 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.43 1.51 USD |
+0.27
|
R$2.44B 494.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44B 494.79M USD | 0 | R$0.00 0 USD | |
| Diagnósticos da América S.A. DASA3.SA | R$1.92 0.39 USD |
-6.8
|
R$2.40B 486.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.40B 486.35M USD | 0 | -R$0.82 -0.1 USD | |
| Banco Pine S.A. PINE4.SA | R$10.59 2.15 USD |
-0.94
|
R$2.32B 470.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32B 470.23M USD | 8.75 | R$1.21 0.25 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.16 0.84 USD |
+1.96
|
R$2.28B 462.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28B 462.13M USD | 69.33 | R$0.06 0.01 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.14 1.24 USD |
+0.33
|
R$2.24B 453.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 453.66M USD | 11.16 | R$0.55 0.11 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | R$12.32 2.5 USD |
-3.52
|
R$2.19B 443.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19B 443.68M USD | 5.57 | R$2.21 0.45 USD | |
| Randoncorp S.A. RAPT4.SA | R$6.24 1.26 USD |
+0.97
|
R$2.16B 438.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 438.17M USD | 17.82 | R$0.35 0.07 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.57 4.98 USD |
+0.33
|
R$2.14B 433.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14B 433.25M USD | 5.62 | R$4.37 0.89 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$77.99 15.81 USD |
+0.52
|
R$2.12B 428.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12B 428.85M USD | 8.31 | R$9.38 1.9 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.90 5.05 USD |
+3.02
|
R$2.10B 425.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 425.87M USD | 16.60 | R$1.50 0.3 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$100.00 20.27 USD |
-0.18
|
R$2.01B 408.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 408.11M USD | 16.83 | R$5.94 1.2 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$76.00 15.4 USD |
0
|
R$2.01B 407.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 407.31M USD | 24.35 | R$3.12 0.63 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$84.68 17.16 USD |
+0.07
|
R$2.00B 404.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 404.5M USD | 0 | R$0.00 0 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.75 1.17 USD |
-1.03
|
R$1.96B 397.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 397.49M USD | 12.50 | R$0.46 0.09 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.50 1.72 USD |
-1.85
|
R$1.96B 397.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 397.11M USD | 5.05 | R$1.68 0.34 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.63 3.98 USD |
-0.81
|
R$1.96B 396.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 396.34M USD | 14.22 | R$1.38 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.42 1.1 USD |
+0.93
|
R$1.91B 387.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 387.9M USD | 9.67 | R$0.56 0.11 USD | |
| Desktop S.A. DESK3.SA | R$15.89 3.22 USD |
+3.11
|
R$1.84B 373.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 373.25M USD | 24.44 | R$0.65 0.13 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.72 0.75 USD |
-2.62
|
R$1.83B 369.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 369.93M USD | 0 | -R$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.02 0.81 USD |
-1.23
|
R$1.81B 367.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.58M USD | 0 | -R$0.04 -0.008 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$86.33 17.5 USD |
+0.58
|
R$1.80B 364.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 364.1M USD | 18.97 | R$4.55 0.92 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$92.78 18.8 USD |
+0.3
|
R$1.75B 354.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75B 354.51M USD | 10.01 | R$9.26 1.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||