결과 페이지 2 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.43 2.32 USD |
-1.3
|
R$11.94B 2.42B USD | R$1.42M 287.51K USD | R$11.40 2.31 USD | R$11.69 2.37 USD | R$11.94B 2.42B USD | 0 | -R$1.24 -0.2 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.38 1.9 USD |
-2.09
|
R$11.55B 2.34B USD | R$320.30K 64.92K USD | R$9.36 1.9 USD | R$9.61 1.95 USD | R$11.55B 2.34B USD | 0 | -R$2.13 -0.4 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.58 3.77 USD |
-1.01
|
R$11.41B 2.31B USD | R$2.00M 405.75K USD | R$18.56 3.76 USD | R$18.92 3.83 USD | R$11.41B 2.31B USD | 16.73 | R$1.11 0.22 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$37.40 7.58 USD |
+0.54
|
R$11.30B 2.29B USD | R$443.80K 89.95K USD | R$37.09 7.52 USD | R$37.61 7.62 USD | R$11.30B 2.29B USD | 46.22 | R$0.81 0.16 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.17 1.45 USD |
-0.42
|
R$10.84B 2.2B USD | R$890.40K 180.47K USD | R$7.16 1.45 USD | R$7.24 1.47 USD | R$10.84B 2.2B USD | 9.43 | R$0.76 0.15 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$7.97 1.62 USD |
-2.8
|
R$10.69B 2.17B USD | R$7.35M 1.49M USD | R$7.96 1.61 USD | R$8.35 1.69 USD | R$10.69B 2.17B USD | 11.72 | R$0.68 0.14 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$30.30 6.14 USD |
0
|
R$9.33B 1.89B USD | R$1.25M 254.25K USD | R$29.83 6.05 USD | R$30.54 6.19 USD | R$9.33B 1.89B USD | 10.16 | R$2.98 0.6 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.96 0.8 USD |
+1.28
|
R$9.11B 1.85B USD | R$2.99M 605.31K USD | R$3.93 0.8 USD | R$4.07 0.82 USD | R$9.11B 1.85B USD | 5.01 | R$0.79 0.16 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$73.28 14.85 USD |
-0.95
|
R$9.04B 1.83B USD | R$9.60K 1.95K USD | R$72.34 14.66 USD | R$74.89 15.18 USD | R$9.04B 1.83B USD | 9.40 | R$7.79 1.58 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.66 2.36 USD |
-1.27
|
R$8.77B 1.78B USD | R$1.96M 396.59K USD | R$11.60 2.35 USD | R$11.92 2.42 USD | R$8.77B 1.78B USD | 12.40 | R$0.94 0.19 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.75 4.41 USD |
+0.28
|
R$8.55B 1.73B USD | R$994.20K 201.51K USD | R$21.59 4.38 USD | R$22.02 4.46 USD | R$8.55B 1.73B USD | 11.63 | R$1.87 0.38 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.55 2.54 USD |
-1.18
|
R$8.52B 1.73B USD | R$1.08M 219.53K USD | R$12.47 2.53 USD | R$12.96 2.63 USD | R$8.52B 1.73B USD | 14.59 | R$0.86 0.17 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$106.33 21.55 USD |
+0.15
|
R$8.16B 1.65B USD | R$77.79K 15.77K USD | R$106.02 21.49 USD | R$106.46 21.58 USD | R$8.16B 1.65B USD | 8.78 | R$12.10 2.45 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$14.66 2.97 USD |
-1.08
|
R$7.97B 1.62B USD | R$698.30K 141.53K USD | R$14.66 2.97 USD | R$14.91 3.02 USD | R$7.97B 1.62B USD | 12.63 | R$1.16 0.24 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.94 1.2 USD |
-1.66
|
R$7.88B 1.6B USD | R$6.17M 1.25M USD | R$5.94 1.2 USD | R$6.11 1.24 USD | R$7.88B 1.6B USD | 0 | -R$1.51 -0.3 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$9.54 1.93 USD |
+2.8
|
R$7.60B 1.54B USD | R$6.59M 1.34M USD | R$9.28 1.88 USD | R$10.31 2.09 USD | R$7.60B 1.54B USD | 0 | -R$11.44 -2.3 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$20.30 4.11 USD |
-0.34
|
R$7.44B 1.51B USD | R$2.32M 470.35K USD | R$20.15 4.08 USD | R$20.47 4.15 USD | R$7.44B 1.51B USD | 4.51 | R$4.50 0.91 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.83 3.82 USD |
+0.05
|
R$7.40B 1.5B USD | R$14.20K 2.88K USD | R$18.73 3.8 USD | R$18.95 3.84 USD | R$7.40B 1.5B USD | 10.06 | R$1.87 0.38 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.76 18.6 USD |
-0.11
|
R$7.35B 1.49B USD | R$40.97K 8.3K USD | R$91.69 18.58 USD | R$92.42 18.73 USD | R$7.35B 1.49B USD | 8.25 | R$11.12 2.25 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$76.16 15.44 USD |
-2.07
|
R$7.32B 1.48B USD | R$309.70K 62.77K USD | R$75.70 15.34 USD | R$77.99 15.81 USD | R$7.32B 1.48B USD | 74.66 | R$1.02 0.21 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.54 2.95 USD |
-2.35
|
R$7.22B 1.46B USD | R$2.34M 474.56K USD | R$14.50 2.94 USD | R$14.87 3.01 USD | R$7.22B 1.46B USD | 22.36 | R$0.65 0.13 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.40 2.92 USD |
+0.77
|
R$7.21B 1.46B USD | R$454.30K 92.08K USD | R$14.27 2.89 USD | R$14.52 2.94 USD | R$7.21B 1.46B USD | 10.28 | R$1.40 0.28 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.56 2.14 USD |
-6.8
|
R$7.04B 1.43B USD | R$12.41M 2.52M USD | R$10.44 2.12 USD | R$11.33 2.3 USD | R$7.04B 1.43B USD | 3.34 | R$3.16 0.64 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.62 1.14 USD |
-1.23
|
R$6.98B 1.41B USD | R$169.90K 34.44K USD | R$5.62 1.14 USD | R$5.74 1.16 USD | R$6.98B 1.41B USD | 5.62 | R$1.00 0.2 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.62 1.14 USD |
-1.4
|
R$6.98B 1.41B USD | R$3.56M 721.98K USD | R$5.62 1.14 USD | R$5.73 1.16 USD | R$6.98B 1.41B USD | 5.62 | R$1.00 0.2 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.70 2.17 USD |
+0.09
|
R$6.97B 1.41B USD | R$2.27M 459.58K USD | R$10.68 2.16 USD | R$10.71 2.17 USD | R$6.97B 1.41B USD | 56.31 | R$0.19 0.04 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.24 2.08 USD |
+1.99
|
R$6.96B 1.41B USD | R$1.70K 344.56 USD | R$10.04 2.03 USD | R$10.27 2.08 USD | R$6.96B 1.41B USD | 11.90 | R$0.86 0.17 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.09 12.38 USD |
+1.28
|
R$6.82B 1.38B USD | R$80.00K 16.21K USD | R$60.69 12.3 USD | R$61.69 12.5 USD | R$6.82B 1.38B USD | 19.45 | R$3.14 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.86 2.61 USD |
+0.39
|
R$6.69B 1.36B USD | R$3.39M 686.89K USD | R$12.76 2.59 USD | R$12.98 2.63 USD | R$6.69B 1.36B USD | 8.08 | R$1.59 0.32 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$7.90 1.6 USD |
+4.91
|
R$6.30B 1.28B USD | R$54.40K 11.03K USD | R$7.57 1.53 USD | R$8.51 1.72 USD | R$6.30B 1.28B USD | 0 | -R$11.44 -2.3 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.41 4.54 USD |
+0.09
|
R$6.22B 1.26B USD | R$30.10K 6.1K USD | R$22.33 4.53 USD | R$22.54 4.57 USD | R$6.22B 1.26B USD | 24.89 | R$0.90 0.18 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.51 3.75 USD |
-1.07
|
R$6.21B 1.26B USD | R$188.10K 38.12K USD | R$18.51 3.75 USD | R$18.72 3.79 USD | R$6.21B 1.26B USD | 8.98 | R$2.06 0.42 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.92 4.85 USD |
-0.66
|
R$6.17B 1.25B USD | R$88.10K 17.86K USD | R$23.85 4.83 USD | R$24.08 4.88 USD | R$6.17B 1.25B USD | 4.42 | R$5.41 1.1 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.20 21.12 USD |
+0.05
|
R$5.91B 1.2B USD | R$50.83K 10.3K USD | R$104.09 21.1 USD | R$104.46 21.17 USD | R$5.91B 1.2B USD | 0 | -R$0.36 -0.07 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.45 2.93 USD |
+0.14
|
R$5.91B 1.2B USD | R$562.90K 114.09K USD | R$14.39 2.92 USD | R$14.62 2.96 USD | R$5.91B 1.2B USD | 3.35 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$11.15 2.26 USD |
-2.28
|
R$5.30B 1.07B USD | R$1.99M 403.79K USD | R$11.08 2.25 USD | R$11.61 2.35 USD | R$5.30B 1.07B USD | 0 | -R$0.87 -0.1 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$16.05 3.25 USD |
-5.03
|
R$5.18B 1.05B USD | R$2.96M 600.55K USD | R$16.01 3.24 USD | R$16.86 3.42 USD | R$5.18B 1.05B USD | 6.34 | R$2.53 0.51 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.27 30.46 USD |
-0.22
|
R$5.08B 1.03B USD | R$29.15K 5.91K USD | R$150.15 30.43 USD | R$151.60 30.73 USD | R$5.08B 1.03B USD | 9.56 | R$15.71 3.18 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.02 1.42 USD |
-1.4
|
R$4.88B 989.76M USD | R$2.20M 445.48K USD | R$7.02 1.42 USD | R$7.21 1.46 USD | R$4.88B 989.76M USD | 6.56 | R$1.07 0.22 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$20.73 4.2 USD |
0
|
R$4.87B 987.26M USD | R$720.80K 146.09K USD | R$20.62 4.18 USD | R$20.99 4.25 USD | R$4.87B 987.26M USD | 8.32 | R$2.49 0.5 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.46 0.09 USD |
+2.27
|
R$4.76B 964.33M USD | R$6.15M 1.25M USD | R$0.44 0.09 USD | R$0.47 0.1 USD | R$4.76B 964.33M USD | 0 | -R$2.15 -0.4 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.34 0.47 USD |
-0.43
|
R$4.67B 947.43M USD | R$11.73M 2.38M USD | R$2.34 0.47 USD | R$2.39 0.48 USD | R$4.67B 947.43M USD | 6.88 | R$0.34 0.07 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.92 1.61 USD |
-2.46
|
R$4.62B 937.08M USD | R$1.10M 223.38K USD | R$7.92 1.61 USD | R$8.29 1.68 USD | R$4.62B 937.08M USD | 0 | -R$0.17 -0.03 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.64 2.97 USD |
-0.48
|
R$4.60B 932.06M USD | R$269.40K 54.6K USD | R$14.58 2.96 USD | R$14.86 3.01 USD | R$4.60B 932.06M USD | 3.75 | R$3.90 0.79 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.68 1.96 USD |
+0.41
|
R$4.46B 903.04M USD | R$747.19K 151.44K USD | R$9.65 1.96 USD | R$9.70 1.97 USD | R$4.46B 903.04M USD | 13.82 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.70 20.82 USD |
+0.66
|
R$4.45B 902.37M USD | R$37.36K 7.57K USD | R$102.03 20.68 USD | R$102.70 20.82 USD | R$4.45B 902.37M USD | 94.82 | R$1.08 0.22 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.26 0.66 USD |
-0.61
|
R$4.43B 898.87M USD | R$469.10K 95.08K USD | R$3.26 0.66 USD | R$3.33 0.67 USD | R$4.43B 898.87M USD | 326.00 | R$0.01 0.002 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.95 6.48 USD |
-0.87
|
R$4.33B 877.72M USD | R$83.60K 16.94K USD | R$31.92 6.47 USD | R$32.38 6.56 USD | R$4.33B 877.72M USD | 6.52 | R$4.90 0.99 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$151.83 30.77 USD |
+0.76
|
R$4.28B 867.94M USD | R$18.07K 3.66K USD | R$150.82 30.57 USD | R$152.35 30.88 USD | R$4.28B 867.94M USD | 10.30 | R$14.74 2.99 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.72 2.58 USD |
-0.47
|
R$4.16B 843.59M USD | R$828.70K 167.96K USD | R$12.71 2.58 USD | R$13.02 2.64 USD | R$4.16B 843.59M USD | 7.22 | R$1.76 0.36 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$50.97 10.33 USD |
-0.29
|
R$4.14B 838.54M USD | R$81.20K 16.46K USD | R$50.75 10.29 USD | R$51.45 10.43 USD | R$4.14B 838.54M USD | 11.88 | R$4.29 0.87 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.56 0.92 USD |
-0.87
|
R$4.13B 837.23M USD | R$525.90K 99.5K USD | R$4.55 0.92 USD | R$4.63 0.94 USD | R$4.13B 837.23M USD | 0 | R$0.00 0 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.12 1.04 USD |
0
|
R$3.97B 804.39M USD | R$14.00M 2.84M USD | R$5.10 1.03 USD | R$5.28 1.07 USD | R$3.97B 804.39M USD | 28.44 | R$0.18 0.04 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$32.06 6.5 USD |
-0.37
|
R$3.93B 796.09M USD | R$1.06M 213.85K USD | R$31.80 6.45 USD | R$32.78 6.64 USD | R$3.93B 796.09M USD | 6.51 | R$4.92 1 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.26 0.66 USD |
-1.21
|
R$3.92B 795.38M USD | R$7.60K 1.54K USD | R$3.25 0.66 USD | R$3.31 0.67 USD | R$3.92B 795.38M USD | 5.62 | R$0.58 0.12 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.09 18.67 USD |
+0.75
|
R$3.69B 746.9M USD | R$29.75K 6.03K USD | R$91.61 18.57 USD | R$92.20 18.69 USD | R$3.69B 746.9M USD | 18.19 | R$5.06 1.03 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.70 0.75 USD |
+1.37
|
R$3.65B 740.51M USD | R$4.40M 892.76K USD | R$3.61 0.73 USD | R$3.71 0.75 USD | R$3.65B 740.51M USD | 7.87 | R$0.47 0.1 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.01 1.83 USD |
-0.22
|
R$3.61B 732.35M USD | R$1.81M 367.53K USD | R$9.00 1.82 USD | R$9.22 1.87 USD | R$3.61B 732.35M USD | 8.58 | R$1.05 0.21 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.89 0.79 USD |
+0.78
|
R$3.51B 711.3M USD | R$893.40K 181.08K USD | R$3.85 0.78 USD | R$3.90 0.79 USD | R$3.51B 711.3M USD | 5.55 | R$0.70 0.14 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.18 3.08 USD |
+0.07
|
R$3.46B 700.98M USD | R$428.50K 86.85K USD | R$15.17 3.07 USD | R$15.22 3.08 USD | R$3.46B 700.98M USD | 8.43 | R$1.80 0.36 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.42 2.52 USD |
-0.4
|
R$3.45B 698.28M USD | R$415.10K 84.13K USD | R$12.42 2.52 USD | R$12.62 2.56 USD | R$3.45B 698.28M USD | 5.91 | R$2.10 0.43 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.78 0.56 USD |
+0.72
|
R$3.40B 688.45M USD | R$7.42M 1.5M USD | R$2.76 0.56 USD | R$2.86 0.58 USD | R$3.40B 688.45M USD | 9.58 | R$0.29 0.06 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.65 0.54 USD |
-2.93
|
R$3.31B 671.28M USD | R$808.00K 163.77K USD | R$2.64 0.54 USD | R$2.86 0.58 USD | R$3.31B 671.28M USD | 0 | -R$0.82 -0.1 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$11.06 2.24 USD |
+5.43
|
R$3.24B 656.83M USD | R$3.81M 771.84K USD | R$10.81 2.19 USD | R$11.46 2.32 USD | R$3.24B 656.83M USD | 6.04 | R$1.83 0.37 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$4.99 1.01 USD |
+0.4
|
R$3.23B 655.53M USD | R$603.00K 122.22K USD | R$4.91 1 USD | R$5.03 1.02 USD | R$3.23B 655.53M USD | 4.99 | R$1.00 0.2 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.65 2.16 USD |
-2.83
|
R$3.22B 652.68M USD | R$3.20M 649.34K USD | R$10.61 2.15 USD | R$11.20 2.27 USD | R$3.22B 652.68M USD | 5.66 | R$1.88 0.38 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.38 16.29 USD |
+0.75
|
R$3.00B 607.55M USD | R$19.26K 3.9K USD | R$79.63 16.14 USD | R$80.55 16.33 USD | R$3.00B 607.55M USD | 7.49 | R$10.73 2.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$127.79 25.9 USD |
+0.23
|
R$2.97B 601.89M USD | R$22.78K 4.62K USD | R$127.50 25.84 USD | R$128.38 26.02 USD | R$2.97B 601.89M USD | 12779.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.30 18.51 USD |
+0.22
|
R$2.97B 601.29M USD | R$117.32K 23.78K USD | R$91.10 18.46 USD | R$91.46 18.54 USD | R$2.97B 601.29M USD | 7.23 | R$12.62 2.56 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$101.97 20.67 USD |
+1.11
|
R$2.94B 595.82M USD | R$44.36K 8.99K USD | R$100.98 20.47 USD | R$101.99 20.67 USD | R$2.94B 595.82M USD | 70.81 | R$1.44 0.29 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.07 1.03 USD |
-2.31
|
R$2.85B 578.37M USD | R$6.65M 1.35M USD | R$5.07 1.03 USD | R$5.31 1.08 USD | R$2.85B 578.37M USD | 0 | -R$1.35 -0.2 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.89 0.79 USD |
-2.02
|
R$2.80B 568.52M USD | R$636.80K 129.07K USD | R$3.87 0.78 USD | R$3.98 0.81 USD | R$2.80B 568.52M USD | 7.93 | R$0.49 0.1 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.24 20.11 USD |
+0.09
|
R$2.80B 566.61M USD | R$15.60K 3.16K USD | R$99.15 20.1 USD | R$99.58 20.18 USD | R$2.80B 566.61M USD | 6.94 | R$14.28 2.89 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$26.12 5.29 USD |
-0.04
|
R$2.70B 546.42M USD | R$276.20K 55.98K USD | R$25.97 5.26 USD | R$26.35 5.34 USD | R$2.70B 546.42M USD | 4.60 | R$5.67 1.15 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$29.56 5.99 USD |
+2.32
|
R$2.58B 523.73M USD | R$502.50K 101.85K USD | R$28.93 5.86 USD | R$29.78 6.04 USD | R$2.58B 523.73M USD | 6.42 | R$4.60 0.93 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.55 3.96 USD |
-0.05
|
R$2.52B 511.68M USD | R$86.24K 17.48K USD | R$19.52 3.96 USD | R$19.63 3.98 USD | R$2.52B 511.68M USD | 17.77 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.50 1.52 USD |
+0.54
|
R$2.46B 499.45M USD | R$428.58K 86.87K USD | R$7.50 1.52 USD | R$7.57 1.53 USD | R$2.46B 499.45M USD | 0 | R$0.00 0 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.28 2.08 USD |
-0.19
|
R$2.37B 479.78M USD | R$483.70K 98.04K USD | R$10.27 2.08 USD | R$10.47 2.12 USD | R$2.37B 479.78M USD | 7.13 | R$1.44 0.29 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.60 5.19 USD |
+0.63
|
R$2.36B 478.06M USD | R$21.40K 4.34K USD | R$25.23 5.11 USD | R$25.69 5.21 USD | R$2.36B 478.06M USD | 5.76 | R$4.44 0.9 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.02 1.22 USD |
+1.01
|
R$2.34B 474.99M USD | R$194.60K 39.44K USD | R$5.98 1.21 USD | R$6.08 1.23 USD | R$2.34B 474.99M USD | 9.70 | R$0.62 0.13 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.28 3.1 USD |
+0.92
|
R$2.32B 469.99M USD | R$269.10K 54.54K USD | R$15.05 3.05 USD | R$15.45 3.13 USD | R$2.32B 469.99M USD | 16.25 | R$0.94 0.19 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.87 2 USD |
+1.33
|
R$2.28B 462.08M USD | R$131.30K 26.61K USD | R$9.75 1.98 USD | R$10.14 2.06 USD | R$2.28B 462.08M USD | 10.50 | R$0.94 0.19 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.53 1.73 USD |
-3.4
|
R$2.17B 440.43M USD | R$1.72M 347.91K USD | R$8.53 1.73 USD | R$8.87 1.8 USD | R$2.17B 440.43M USD | 19.38 | R$0.44 0.09 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.92 2.21 USD |
-0.09
|
R$2.13B 432.56M USD | R$174.50K 35.37K USD | R$10.84 2.2 USD | R$11.02 2.23 USD | R$2.13B 432.56M USD | 5.37 | R$2.03 0.41 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.07 1.23 USD |
+1.34
|
R$2.06B 416.91M USD | R$414.10K 83.93K USD | R$5.99 1.21 USD | R$6.13 1.24 USD | R$2.06B 416.91M USD | 13.48 | R$0.45 0.09 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.74 3.6 USD |
0
|
R$2.06B 416.59M USD | R$22.90K 4.64K USD | R$17.67 3.58 USD | R$17.76 3.6 USD | R$2.06B 416.59M USD | 34.78 | R$0.51 0.1 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.72 0.75 USD |
0
|
R$2.04B 413.45M USD | R$1.84M 373.51K USD | R$3.70 0.75 USD | R$3.79 0.77 USD | R$2.04B 413.45M USD | 0 | -R$0.40 -0.08 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.33 6.15 USD |
-2
|
R$2.00B 405.35M USD | R$57.60K 11.67K USD | R$30.12 6.1 USD | R$31.16 6.32 USD | R$2.00B 405.35M USD | 8.40 | R$3.61 0.73 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.01 2.03 USD |
-0.5
|
R$2.00B 404.46M USD | R$85.30K 17.29K USD | R$9.98 2.02 USD | R$10.14 2.06 USD | R$2.00B 404.46M USD | 16.40 | R$0.61 0.12 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.67 14.53 USD |
+0.94
|
R$1.94B 394.1M USD | R$22.16K 4.49K USD | R$70.88 14.37 USD | R$72.10 14.61 USD | R$1.94B 394.1M USD | 7.64 | R$9.38 1.9 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.19 4.7 USD |
-2.03
|
R$1.92B 389.97M USD | R$122.80K 24.89K USD | R$23.11 4.68 USD | R$23.69 4.8 USD | R$1.92B 389.97M USD | 12.33 | R$1.88 0.38 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.66 3.78 USD |
-1.27
|
R$1.86B 376.75M USD | R$30.20K 6.12K USD | R$18.66 3.78 USD | R$18.93 3.84 USD | R$1.86B 376.75M USD | 0 | -R$0.15 -0.03 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.05 1.83 USD |
+0.56
|
R$1.83B 370.9M USD | R$517.59K 104.91K USD | R$9.02 1.83 USD | R$9.11 1.85 USD | R$1.83B 370.9M USD | 8.70 | R$1.04 0.21 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$86.64 17.56 USD |
-0.18
|
R$1.80B 365.41M USD | R$30.60K 6.2K USD | R$86.32 17.5 USD | R$87.78 17.79 USD | R$1.80B 365.41M USD | 19.04 | R$4.55 0.92 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.74 1.57 USD |
-1.53
|
R$1.78B 361.6M USD | R$287.80K 58.33K USD | R$7.73 1.57 USD | R$7.95 1.61 USD | R$1.78B 361.6M USD | 8.41 | R$0.92 0.19 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.55 0.72 USD |
-1.39
|
R$1.73B 349.82M USD | R$5.80K 1.18K USD | R$3.50 0.71 USD | R$3.68 0.75 USD | R$1.73B 349.82M USD | 1.75 | R$2.02 0.41 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.88 0.99 USD |
-3.56
|
R$1.70B 344.89M USD | R$2.42M 490.7K USD | R$4.82 0.98 USD | R$5.07 1.03 USD | R$1.70B 344.89M USD | 0 | -R$1.09 -0.2 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$12.93 2.62 USD |
-0.54
|
R$1.69B 343.52M USD | R$228.80K 46.37K USD | R$12.85 2.6 USD | R$13.09 2.65 USD | R$1.69B 343.52M USD | 0 | -R$5.61 -1.1 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.74 0.96 USD |
-1.46
|
R$1.69B 342.55M USD | R$157.20K 31.86K USD | R$4.73 0.96 USD | R$4.82 0.98 USD | R$1.69B 342.55M USD | 6.15 | R$0.77 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||