결과 페이지 2 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.99 2.23 USD |
+0.46
|
R$10.81B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.81B 2.19B USD | 10.46 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.68 2.16 USD |
-0.56
|
R$10.74B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.74B 2.18B USD | 10.17 | R$1.05 0.21 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.65 7.43 USD |
-0.49
|
R$10.70B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.70B 2.17B USD | 12.25 | R$2.99 0.61 USD | |
| Raízen S.A. RAIZ4.SA | R$0.93 0.19 USD |
+1.09
|
R$9.62B 1.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.62B 1.95B USD | 0 | -R$0.70 -0.1 USD | |
| Direcional Engenharia S.A. DIRR3.SA | R$17.96 3.64 USD |
+1.47
|
R$9.32B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.32B 1.89B USD | 13.50 | R$1.33 0.27 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.64 5.4 USD |
+1.33
|
R$8.93B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.93B 1.81B USD | 13.32 | R$2.00 0.41 USD | |
| Fleury S.A. FLRY3.SA | R$16.14 3.27 USD |
+2.02
|
R$8.80B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.80B 1.78B USD | 14.41 | R$1.12 0.23 USD | |
| Wilson Sons S.A. PORT3.SA | R$18.65 3.78 USD |
+0.54
|
R$8.26B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.26B 1.67B USD | 11.87 | R$1.57 0.32 USD | |
| Alpargatas S.A. ALPA4.SA | R$12.07 2.45 USD |
+1.26
|
R$8.21B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.21B 1.66B USD | 23.21 | R$0.52 0.11 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$104.50 21.18 USD |
-0.26
|
R$8.02B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.02B 1.63B USD | 8.63 | R$12.10 2.45 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.76 3.19 USD |
-0.32
|
R$7.87B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.87B 1.6B USD | 15.60 | R$1.01 0.2 USD | |
| Vivara Participações S.A. VIVA3.SA | R$33.16 6.72 USD |
+3.85
|
R$7.79B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.79B 1.58B USD | 10.14 | R$3.27 0.66 USD | |
| Marcopolo S.A. POMO3.SA | R$6.38 1.29 USD |
-1.85
|
R$7.77B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.58B USD | 6.25 | R$1.02 0.21 USD | |
| Marcopolo S.A. POMO4.SA | R$6.98 1.41 USD |
-1.97
|
R$7.77B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.58B USD | 6.84 | R$1.02 0.21 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.80 3.41 USD |
-0.53
|
R$7.41B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.41B 1.5B USD | 12.82 | R$1.31 0.27 USD | |
| Bradespar S.A. BRAP4.SA | R$19.17 3.89 USD |
+1.32
|
R$7.30B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.30B 1.48B USD | 7.40 | R$2.59 0.52 USD | |
| Bradespar S.A. BRAP3.SA | R$17.36 3.52 USD |
+0.64
|
R$7.25B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.25B 1.47B USD | 6.70 | R$2.59 0.52 USD | |
| Iguatemi S.A. IGTI3.SA | R$3.09 0.63 USD |
0
|
R$7.18B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.18B 1.46B USD | 6.71 | R$0.46 0.09 USD | |
| Teladoc Health, Inc. T2DH34.SA | R$1.32 0.27 USD |
0
|
R$7.04B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.04B 1.43B USD | 0 | -R$0.22 -0.04 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.15 13.2 USD |
-0.91
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 9.66 | R$6.74 1.37 USD | |
| Fras-le S.A. FRAS3.SA | R$24.99 5.07 USD |
+1.67
|
R$6.93B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.93B 1.4B USD | 18.93 | R$1.32 0.27 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$86.39 17.51 USD |
+1.4
|
R$6.92B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.92B 1.4B USD | 7.76 | R$11.13 2.26 USD | |
| Magazine Luiza S.A. MGLU3.SA | R$9.15 1.85 USD |
+0.66
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 18.30 | R$0.50 0.1 USD | |
| Odontoprev S.A. ODPV3.SA | R$12.11 2.45 USD |
-1.7
|
R$6.72B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.72B 1.36B USD | 11.64 | R$1.04 0.21 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.55 1.94 USD |
+5.76
|
R$6.64B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64B 1.35B USD | 8.30 | R$1.15 0.23 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.36 1.09 USD |
+1.32
|
R$6.58B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.58B 1.33B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.33 1.08 USD |
+0.19
|
R$6.58B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.58B 1.33B USD | 0 | -R$2.58 -0.5 USD | |
| Cogna Educação S.A. COGN3.SA | R$3.54 0.72 USD |
-1.94
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 5.05 | R$0.70 0.14 USD | |
| Minerva S.A. BEEF3.SA | R$6.42 1.3 USD |
0
|
R$6.32B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.32B 1.28B USD | 0 | -R$1.69 -0.3 USD | |
| Braskem S.A. BRKM5.SA | R$7.77 1.57 USD |
+0.65
|
R$6.20B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.20B 1.26B USD | 0 | -R$6.65 -1.3 USD | |
| Braskem S.A. BRKM3.SA | R$7.74 1.57 USD |
-1.28
|
R$6.17B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.17B 1.25B USD | 0 | -R$6.65 -1.3 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.81 21.65 USD |
+0.24
|
R$6.06B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.06B 1.23B USD | 0 | -R$0.36 -0.07 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.13 2.86 USD |
-0.28
|
R$5.92B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.92B 1.2B USD | 4.24 | R$3.33 0.67 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$61.27 12.42 USD |
+1.74
|
R$5.89B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.89B 1.19B USD | 266.39 | R$0.23 0.05 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.58 4.78 USD |
+0.43
|
R$5.66B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.66B 1.15B USD | 4.52 | R$5.21 1.06 USD | |
| Vulcabras S.A. VULC3.SA | R$20.12 4.08 USD |
+0.9
|
R$5.47B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.47B 1.11B USD | 4.88 | R$4.12 0.84 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.00 32.23 USD |
+0.28
|
R$5.37B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.37B 1.09B USD | 9.80 | R$16.22 3.29 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.94 0.8 USD |
+1.03
|
R$5.36B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.36B 1.09B USD | 0 | -R$0.44 -0.08 USD | |
| C&A Modas S.A. CEAB3.SA | R$17.47 3.54 USD |
-3.27
|
R$5.29B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.29B 1.07B USD | 10.21 | R$1.71 0.35 USD | |
| Guararapes Confecções S.A. GUAR3.SA | R$10.56 2.14 USD |
+0.28
|
R$5.27B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.27B 1.07B USD | 12.87 | R$0.82 0.17 USD | |
| JHSF Participações S.A. JHSF3.SA | R$7.14 1.45 USD |
+0.85
|
R$4.77B 967.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.77B 967.52M USD | 4.30 | R$1.66 0.34 USD | |
| São Martinho S.A. SMTO3.SA | R$13.98 2.83 USD |
+1.38
|
R$4.59B 931.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59B 931.03M USD | 9.07 | R$1.54 0.31 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.14 1.65 USD |
+0.99
|
R$4.58B 928.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.58B 928.57M USD | 0 | -R$2.55 -0.5 USD | |
| SIMPAR S.A. SIMH3.SA | R$5.27 1.07 USD |
-2.95
|
R$4.50B 911.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50B 911.76M USD | 0 | -R$0.43 -0.08 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.90 21.06 USD |
-0.03
|
R$4.49B 910.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49B 910.78M USD | 95.93 | R$1.08 0.22 USD | |
| Dexco S.A. DXCO3.SA | R$5.43 1.1 USD |
+0.74
|
R$4.40B 891.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.40B 891.91M USD | 38.78 | R$0.14 0.03 USD | |
| Grendene S.A. GRND3.SA | R$4.86 0.99 USD |
+2.75
|
R$4.38B 888.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 888.67M USD | 6.07 | R$0.80 0.16 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.98 10.54 USD |
-1.18
|
R$4.25B 862.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.25B 862.25M USD | 6.85 | R$7.58 1.54 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.50 3.95 USD |
+1.83
|
R$4.25B 862.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.25B 862.1M USD | 8.51 | R$2.29 0.46 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | R$31.31 6.35 USD |
+0.93
|
R$4.24B 860.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 860.13M USD | 7.88 | R$3.97 0.8 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.62 1.95 USD |
-0.21
|
R$4.21B 852.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 852.7M USD | 13.74 | R$0.70 0.14 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$147.00 29.79 USD |
+0.62
|
R$4.15B 840.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 840.32M USD | 9.97 | R$14.74 2.99 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.66 2.57 USD |
+0.24
|
R$4.14B 839.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14B 839.98M USD | 8.79 | R$1.44 0.29 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.67 0.74 USD |
-2.65
|
R$3.91B 793.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.91B 793.01M USD | 7.33 | R$0.50 0.1 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.00 6.89 USD |
-1.39
|
R$3.61B 731.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.08M USD | 16.74 | R$2.03 0.41 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.68 2.77 USD |
-1.01
|
R$3.60B 730.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 730.52M USD | 13.28 | R$1.03 0.21 USD | |
| Movida Participações S.A. MOVI3.SA | R$10.39 2.11 USD |
-1.52
|
R$3.53B 715.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.53B 715.82M USD | 16.23 | R$0.64 0.13 USD | |
| Petroreconcavo S.A. RECV3.SA | R$11.40 2.31 USD |
-5.08
|
R$3.34B 676.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.34B 676.94M USD | 5.67 | R$2.01 0.41 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.11 1.04 USD |
-2.85
|
R$3.33B 674.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.33B 674.32M USD | 14.19 | R$0.36 0.07 USD | |
| Grupo SBF S.A. SBFG3.SA | R$14.42 2.92 USD |
+0.42
|
R$3.31B 671.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31B 671.41M USD | 10.68 | R$1.35 0.27 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.57 0.93 USD |
+2.7
|
R$3.20B 648.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.20B 648.39M USD | 13.44 | R$0.34 0.07 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.30 3.3 USD |
-1.51
|
R$3.19B 645.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 645.66M USD | 6.90 | R$2.36 0.48 USD | |
| Construtora Tenda S.A. TEND3.SA | R$25.88 5.25 USD |
-2.96
|
R$3.17B 642.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.17B 642.98M USD | 7.77 | R$3.33 0.67 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.18 3.08 USD |
-2.38
|
R$3.16B 639.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16B 639.52M USD | 8.87 | R$1.71 0.35 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.36 1.49 USD |
-0.67
|
R$3.07B 621.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 621.44M USD | 9.94 | R$0.74 0.15 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$106.10 21.5 USD |
-0.49
|
R$3.06B 619.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06B 619.95M USD | 16.12 | R$6.58 1.33 USD | |
| Light S.A. LIGT3.SA | R$5.99 1.21 USD |
-0.99
|
R$3.02B 612.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 612.29M USD | 0.92 | R$6.51 1.32 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$101.22 20.52 USD |
+0.62
|
R$3.00B 607.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 607.53M USD | 17.42 | R$5.81 1.18 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.03 2.64 USD |
-4.4
|
R$2.95B 598.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95B 598.64M USD | 10.10 | R$1.29 0.26 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.40 25.62 USD |
-0.05
|
R$2.94B 595.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.94B 595.34M USD | 12640.00 | R$0.01 0.002 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$97.62 19.79 USD |
-0.39
|
R$2.75B 557.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.75B 557.36M USD | 6.84 | R$14.27 2.89 USD | |
| Track & Field Co S.A. TFCO4.SA | R$17.62 3.57 USD |
-2.54
|
R$2.67B 541.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 541.01M USD | 23.18 | R$0.76 0.15 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.50 6.18 USD |
-0.85
|
R$2.58B 522.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 522.88M USD | 7.90 | R$3.86 0.78 USD | |
| Diagnósticos da América S.A. DASA3.SA | R$2.06 0.42 USD |
+0.49
|
R$2.57B 521.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 521.82M USD | 0 | -R$0.82 -0.1 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.92 4.04 USD |
+0.05
|
R$2.57B 521.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 521.37M USD | 55.33 | R$0.36 0.07 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | R$38.88 7.88 USD |
-0.82
|
R$2.56B 519.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.56B 519.61M USD | 9.39 | R$4.14 0.84 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.50 1.52 USD |
0
|
R$2.46B 499.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46B 499.45M USD | 0 | R$0.00 0 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.06 0.82 USD |
+0.12
|
R$2.43B 492.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43B 492.04M USD | 7.80 | R$0.52 0.11 USD | |
| Banco Pine S.A. PINE4.SA | R$10.69 2.17 USD |
+3.29
|
R$2.30B 465.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30B 465.45M USD | 8.48 | R$1.26 0.26 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | R$12.77 2.59 USD |
+0.47
|
R$2.27B 459.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27B 459.89M USD | 8.08 | R$1.58 0.32 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.08 0.83 USD |
-0.49
|
R$2.24B 453.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 453.24M USD | 68.00 | R$0.06 0.01 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.12 1.24 USD |
+4.97
|
R$2.23B 452.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23B 452.19M USD | 11.12 | R$0.55 0.11 USD | |
| Randoncorp S.A. RAPT3.SA | R$6.07 1.23 USD |
-2.1
|
R$2.14B 433.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14B 433.96M USD | 10.28 | R$0.59 0.12 USD | |
| Randoncorp S.A. RAPT4.SA | R$6.18 1.25 USD |
-0.48
|
R$2.14B 433.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14B 433.96M USD | 10.29 | R$0.60 0.12 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+4.46
|
R$2.13B 432M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.49 4.96 USD |
-1.45
|
R$2.13B 431.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 431.84M USD | 5.60 | R$4.37 0.89 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$77.59 15.73 USD |
+1.44
|
R$2.11B 426.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 426.65M USD | 8.15 | R$9.51 1.93 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.17 4.9 USD |
-0.33
|
R$2.04B 413.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 413.39M USD | 16.11 | R$1.50 0.3 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$100.18 20.3 USD |
-0.32
|
R$2.02B 408.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 408.84M USD | 16.92 | R$5.92 1.2 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$76.00 15.4 USD |
-0.65
|
R$2.01B 407.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 407.31M USD | 24.43 | R$3.11 0.63 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.66 1.76 USD |
+0.23
|
R$2.00B 404.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 404.58M USD | 5.15 | R$1.68 0.34 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$84.62 17.15 USD |
+0.11
|
R$1.99B 404.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 404.22M USD | 0 | R$0.00 0 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.81 1.18 USD |
+0.69
|
R$1.98B 401.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 401.64M USD | 12.63 | R$0.46 0.09 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.79 4.01 USD |
-0.7
|
R$1.97B 399.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 399.57M USD | 14.34 | R$1.38 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.37 1.09 USD |
-1.65
|
R$1.93B 390.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93B 390.76M USD | 10.74 | R$0.50 0.1 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.82 0.77 USD |
+0.79
|
R$1.87B 379.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 379.88M USD | 0 | -R$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.07 0.82 USD |
-0.73
|
R$1.85B 374.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.9M USD | 0 | -R$0.03 -0.006 USD | |
| Desktop S.A. DESK3.SA | R$15.41 3.12 USD |
-1.15
|
R$1.81B 366.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.2M USD | 24.07 | R$0.64 0.13 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$85.83 17.4 USD |
-0.41
|
R$1.79B 361.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 361.99M USD | 18.86 | R$4.55 0.92 USD | |
| Kepler Weber S.A. KEPL3.SA | R$10.12 2.05 USD |
+2.43
|
R$1.75B 355.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75B 355.53M USD | 12.49 | R$0.81 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||