결과 페이지 11 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1783)
- {{country.name}}
- 모든 나라들
- 브라질 (1783)
São Paulo (1783)
- {{item.name}}
- 모든 거래소
- São Paulo (1783)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (5)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (10)
- 전문 소매 (17)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (13)
- 은행 - 지역 (43)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (9)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (10)
- 부동산 - 개발 (9)
- 부동산 서비스 (18)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (7)
- REIT - 종합 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (14)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (9)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (43)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (7)
- 통신 서비스 (22)
- 광고 대행사 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (31)
- 소프트웨어 - 인프라 (18)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RBR Log FII RBRL11.SA | R$85.62 17.35 USD |
+0.73
|
R$572.54M 116.05M USD | R$4.50K 912.48 USD | R$84.82 17.19 USD | R$85.62 17.35 USD | R$572.54M 116.05M USD | 6.74 | R$12.70 2.57 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$19.61 3.97 USD | R$19.61 3.97 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$158.98 32.22 USD |
+0.02
|
R$551.87M 111.86M USD | R$63.00 12.77 USD | R$157.28 31.88 USD | R$159.00 32.23 USD | R$551.87M 111.86M USD | 11.42 | R$13.92 2.82 USD | ||
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | R$905.00 183.43 USD |
-0.55
|
R$551.10M 111.7M USD | R$75.00 15.2 USD | R$905.00 183.43 USD | R$923.23 187.12 USD | R$551.10M 111.7M USD | 0 | R$0.00 0 USD | ||
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | R$75.92 15.39 USD |
+0.01
|
R$542.86M 110.03M USD | R$3.85K 781.14 USD | R$75.05 15.21 USD | R$76.00 15.4 USD | R$542.86M 110.03M USD | 15.88 | R$4.78 0.97 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$13.15 2.67 USD |
0
|
R$539.09M 109.26M USD | R$0.00 0 USD | R$13.15 2.67 USD | R$13.15 2.67 USD | R$539.09M 109.26M USD | 33.71 | R$0.39 0.08 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$6.23 1.26 USD |
0
|
R$527.57M 106.93M USD | R$0.00 0 USD | R$6.23 1.26 USD | R$6.23 1.26 USD | R$527.57M 106.93M USD | 34.61 | R$0.18 0.04 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$16.51 3.35 USD |
-3.39
|
R$521.86M 105.77M USD | R$2.50K 506.71 USD | R$16.50 3.34 USD | R$17.10 3.47 USD | R$521.86M 105.77M USD | 0 | -R$0.83 -0.1 USD | ||
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | R$12.00 2.43 USD |
0
|
R$497.93M 100.92M USD | R$10.00 2.03 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$497.93M 100.92M USD | 0 | R$0.00 0 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.97 3.44 USD |
0
|
R$493.41M 100.01M USD | R$0.00 0 USD | R$16.97 3.44 USD | R$16.97 3.44 USD | R$493.41M 100.01M USD | 0 | -R$0.83 -0.1 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$490.23M 99.36M USD | R$0.00 0 USD | R$6.51 1.32 USD | R$6.51 1.32 USD | R$490.23M 99.36M USD | 93.00 | R$0.07 0.01 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$90.50 18.34 USD |
+4.09
|
R$472.61M 95.79M USD | R$500.00 101.34 USD | R$88.50 17.94 USD | R$90.50 18.34 USD | R$472.61M 95.79M USD | 17.67 | R$5.12 1.04 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.49 1.52 USD |
0
|
R$472.50M 95.77M USD | R$0.00 0 USD | R$7.49 1.52 USD | R$7.49 1.52 USD | R$472.50M 95.77M USD | 13.61 | R$0.55 0.11 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | R$127.18 25.78 USD |
+0.24
|
R$469.38M 95.14M USD | R$4.08K 826.95 USD | R$126.43 25.63 USD | R$127.18 25.78 USD | R$469.38M 95.14M USD | 17.42 | R$7.30 1.48 USD | ||
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 26.44 | R$0.18 0.04 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$4.93 1 USD | R$4.93 1 USD | R$454.42M 92.1M USD | 27.38 | R$0.18 0.04 USD | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$9.12 1.85 USD |
0
|
R$438.18M 88.81M USD | R$0.00 0 USD | R$9.12 1.85 USD | R$9.12 1.85 USD | R$438.18M 88.81M USD | 10.36 | R$0.88 0.18 USD | ||
| Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA | R$94.70 19.19 USD |
0
|
R$432.25M 87.61M USD | R$3.49K 706.76 USD | R$94.40 19.13 USD | R$94.80 19.21 USD | R$432.25M 87.61M USD | 8.69 | R$10.89 2.21 USD | ||
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$124.20 25.17 USD |
0
|
R$431.47M 87.45M USD | R$787.00 159.51 USD | R$124.20 25.17 USD | R$125.00 25.34 USD | R$431.47M 87.45M USD | 0 | R$0.00 0 USD | ||
| FD Invest Imob Hotel Maxinvest HTMX11.SA | R$142.83 28.95 USD |
+0.23
|
R$412.51M 83.61M USD | R$3.64K 737.77 USD | R$142.02 28.79 USD | R$143.30 29.04 USD | R$412.51M 83.61M USD | 0 | R$0.00 0 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$67.50 13.68 USD |
+0.06
|
R$409.87M 83.07M USD | R$700.00 141.88 USD | R$67.46 13.67 USD | R$67.80 13.74 USD | R$409.87M 83.07M USD | 6.25 | R$10.79 2.19 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$46.97 9.52 USD |
+1.32
|
R$402.49M 81.58M USD | R$2.50K 506.71 USD | R$45.81 9.28 USD | R$46.97 9.52 USD | R$402.49M 81.58M USD | 10.32 | R$4.55 0.92 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$64.20 13.01 USD |
+0.71
|
R$401.76M 81.43M USD | R$4.91K 995.78 USD | R$63.93 12.96 USD | R$64.45 13.06 USD | R$401.76M 81.43M USD | 0 | R$0.00 0 USD | ||
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$9.09 1.84 USD |
+1
|
R$386.32M 78.3M USD | R$1.62K 328.96 USD | R$9.01 1.83 USD | R$9.16 1.86 USD | R$386.32M 78.3M USD | 0 | -R$0.13 -0.02 USD | ||
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | R$94.00 19.05 USD |
-0.53
|
R$369.94M 74.98M USD | R$117.00 23.71 USD | R$94.00 19.05 USD | R$94.49 19.15 USD | R$369.94M 74.98M USD | 2.99 | R$31.36 6.36 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$83.86 17 USD |
+0.43
|
R$354.05M 71.76M USD | R$12.64K 2.56K USD | R$82.90 16.8 USD | R$83.86 17 USD | R$354.05M 71.76M USD | 6.62 | R$12.65 2.56 USD | ||
| FII ABC Plaza Shopping Fund ABCP11.SA | R$74.99 15.2 USD |
+0.87
|
R$353.13M 71.57M USD | R$793.00 160.73 USD | R$74.71 15.14 USD | R$75.79 15.36 USD | R$353.13M 71.57M USD | 5.87 | R$12.76 2.59 USD | ||
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | R$80.95 16.41 USD |
-0.06
|
R$339.99M 68.91M USD | R$6.94K 1.41K USD | R$80.62 16.34 USD | R$81.20 16.46 USD | R$339.99M 68.91M USD | 14.32 | R$5.65 1.15 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$75.74 15.35 USD |
-0.2
|
R$336.33M 68.17M USD | R$23.67K 4.8K USD | R$75.21 15.24 USD | R$76.18 15.44 USD | R$336.33M 68.17M USD | 11.94 | R$6.34 1.29 USD | ||
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | R$484.95 98.29 USD |
+0.61
|
R$332.19M 67.33M USD | R$497.00 100.73 USD | R$484.08 98.12 USD | R$486.00 98.5 USD | R$332.19M 67.33M USD | 0 | R$0.00 0 USD | ||
| Bombril S.A. BOBR4.SA | R$1.27 0.26 USD |
0
|
R$330.85M 67.06M USD | R$22.50K 4.56K USD | R$1.27 0.26 USD | R$1.27 0.26 USD | R$330.85M 67.06M USD | 4.53 | R$0.28 0.06 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$86.86 17.61 USD |
+0.46
|
R$323.04M 65.47M USD | R$5.16K 1.05K USD | R$86.40 17.51 USD | R$87.48 17.73 USD | R$323.04M 65.47M USD | 0 | R$0.00 0 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$13.00 2.63 USD |
+5.78
|
R$313.45M 63.53M USD | R$14.90K 3.02K USD | R$12.11 2.45 USD | R$13.00 2.63 USD | R$313.45M 63.53M USD | 2.92 | R$4.45 0.9 USD | ||
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | R$60.97 12.36 USD |
+0.93
|
R$304.33M 61.68M USD | R$24.97K 5.06K USD | R$60.62 12.29 USD | R$61.08 12.38 USD | R$304.33M 61.68M USD | 12.72 | R$4.79 0.97 USD | ||
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | R$107.48 21.78 USD |
<0.01
|
R$302.04M 61.22M USD | R$569.00 115.33 USD | R$107.00 21.69 USD | R$107.99 21.89 USD | R$302.04M 61.22M USD | 12.33 | R$8.71 1.77 USD | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$83.69 16.96 USD |
+0.16
|
R$302.02M 61.21M USD | R$31.44K 6.37K USD | R$83.21 16.87 USD | R$84.22 17.07 USD | R$302.02M 61.21M USD | 18.63 | R$4.49 0.91 USD | ||
| Electro Aço Altona S.A. EALT3.SA | R$13.20 2.68 USD |
-1.71
|
R$297.00M 60.2M USD | R$200.00 40.54 USD | R$13.20 2.68 USD | R$13.20 2.68 USD | R$297.00M 60.2M USD | 2.96 | R$4.45 0.9 USD | ||
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | R$99.90 20.25 USD |
+1.94
|
R$293.74M 59.54M USD | R$58.00 11.76 USD | R$98.01 19.87 USD | R$99.94 20.26 USD | R$293.74M 59.54M USD | 3.86 | R$25.88 5.25 USD | ||
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | R$72.69 14.73 USD |
+0.75
|
R$292.26M 59.24M USD | R$7.50K 1.52K USD | R$72.15 14.62 USD | R$72.69 14.73 USD | R$292.26M 59.24M USD | 29.31 | R$2.48 0.5 USD | ||
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | R$219.41 44.47 USD |
+2.05
|
R$283.76M 57.51M USD | R$933.00 189.1 USD | R$216.50 43.88 USD | R$219.87 44.56 USD | R$283.76M 57.51M USD | 0 | R$0.00 0 USD | ||
| Döhler S.A. DOHL4.SA | R$3.76 0.76 USD |
0
|
R$283.14M 57.39M USD | R$0.00 0 USD | R$3.76 0.76 USD | R$3.76 0.76 USD | R$283.14M 57.39M USD | 53.71 | R$0.07 0.01 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$30.40 6.16 USD | R$30.40 6.16 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$70.26 14.24 USD |
-0.03
|
R$269.00M 54.52M USD | R$18.17K 3.68K USD | R$70.23 14.23 USD | R$70.95 14.38 USD | R$269.00M 54.52M USD | 0 | R$0.00 0 USD | ||
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | R$2,532.85 513.37 USD |
+3.63
|
R$268.89M 54.5M USD | R$966.00 195.79 USD | R$2,444.00 495.36 USD | R$2,566.21 520.13 USD | R$268.89M 54.5M USD | 7.82 | R$323.85 65.64 USD | ||
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$4.58 0.93 USD |
-0.87
|
R$266.92M 54.1M USD | R$3.80K 770.2 USD | R$4.57 0.93 USD | R$4.66 0.94 USD | R$266.92M 54.1M USD | 5.20 | R$0.88 0.18 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$52.47 10.63 USD |
-1.06
|
R$253.17M 51.31M USD | R$17.66K 3.58K USD | R$52.00 10.54 USD | R$53.07 10.76 USD | R$253.17M 51.31M USD | 0 | -R$0.18 -0.03 USD | ||
| Karsten S.A. CTKA4.SA | R$39.71 8.05 USD |
-0.65
|
R$253.14M 51.31M USD | R$1.10K 222.95 USD | R$36.60 7.42 USD | R$39.95 8.1 USD | R$253.14M 51.31M USD | 2.22 | R$17.81 3.61 USD | ||
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$63.34 12.84 USD |
+0.33
|
R$248.58M 50.38M USD | R$1.18K 239.77 USD | R$63.00 12.77 USD | R$63.50 12.87 USD | R$248.58M 50.38M USD | 32.64 | R$1.94 0.39 USD | ||
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | R$75.95 15.39 USD |
+0.29
|
R$247.02M 50.07M USD | R$1.39K 282.54 USD | R$75.75 15.35 USD | R$76.36 15.48 USD | R$247.02M 50.07M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$26.97 5.47 USD |
+5.76
|
R$240.92M 48.83M USD | R$37.90K 7.68K USD | R$25.60 5.19 USD | R$27.35 5.54 USD | R$240.92M 48.83M USD | 0 | -R$2.18 -0.4 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.20 0.24 USD |
-6.98
|
R$234.40M 47.51M USD | R$61.90K 12.55K USD | R$1.20 0.24 USD | R$1.27 0.26 USD | R$234.40M 47.51M USD | 0 | -R$0.80 -0.1 USD | ||
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.22 0.86 USD |
-4.09
|
R$227.28M 46.07M USD | R$5.60K 1.14K USD | R$4.22 0.86 USD | R$4.44 0.9 USD | R$227.28M 46.07M USD | 0 | -R$11.90 -2.4 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| FVPQ - Fii V Parque FVPQ11.SA | R$78.50 15.91 USD |
+1.03
|
R$219.81M 44.55M USD | R$232.00 47.02 USD | R$77.62 15.73 USD | R$78.99 16.01 USD | R$219.81M 44.55M USD | 0 | R$0.00 0 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$218.44M 44.27M USD | 0 | -R$21.55 -4.3 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 30.01 | R$0.67 0.14 USD | ||
| Karsten S.A. CTKA3.SA | R$34.00 6.89 USD |
0
|
R$210.98M 42.76M USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$210.98M 42.76M USD | 1.90 | R$17.81 3.61 USD | ||
| Unitas DTVM S.A. FLMA11.SA | R$150.49 30.5 USD |
+1.15
|
R$207.78M 42.11M USD | R$165.00 33.44 USD | R$149.55 30.31 USD | R$152.49 30.91 USD | R$207.78M 42.11M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | R$60.08 12.18 USD |
+0.22
|
R$202.14M 40.97M USD | R$3.88K 786.01 USD | R$58.80 11.92 USD | R$60.15 12.19 USD | R$202.14M 40.97M USD | 12.23 | R$4.91 1 USD | ||
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | R$63.99 12.97 USD |
+2.38
|
R$200.93M 40.72M USD | R$301.00 61.01 USD | R$62.50 12.67 USD | R$63.99 12.97 USD | R$200.93M 40.72M USD | 23.78 | R$2.69 0.55 USD | ||
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | R$77.71 15.75 USD |
-0.36
|
R$196.32M 39.79M USD | R$1.78K 360.17 USD | R$77.19 15.65 USD | R$77.96 15.8 USD | R$196.32M 39.79M USD | 7.53 | R$10.31 2.09 USD | ||
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | R$255.00 51.68 USD |
-0.45
|
R$193.03M 39.12M USD | R$62.00 12.57 USD | R$255.00 51.68 USD | R$255.03 51.69 USD | R$193.03M 39.12M USD | 9.81 | R$25.97 5.26 USD | ||
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | R$683.00 138.43 USD |
0
|
R$188.81M 38.27M USD | R$1.00 0.2 USD | R$683.00 138.43 USD | R$683.00 138.43 USD | R$188.81M 38.27M USD | 0 | -R$82.09 -16.6 USD | ||
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$21.50 4.36 USD |
0
|
R$183.67M 37.23M USD | R$0.00 0 USD | R$21.50 4.36 USD | R$21.50 4.36 USD | R$183.67M 37.23M USD | 2.22 | R$9.65 1.96 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.50 3.75 USD |
-0.38
|
R$183.48M 37.19M USD | R$500.00 101.34 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$183.48M 37.19M USD | 0 | -R$2.46 -0.4 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$4.20 0.85 USD |
-0.94
|
R$182.18M 36.93M USD | R$13.40K 2.72K USD | R$4.11 0.83 USD | R$4.23 0.86 USD | R$182.18M 36.93M USD | 0 | -R$1.74 -0.3 USD | ||
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | R$52.55 10.65 USD |
0
|
R$181.56M 36.8M USD | R$35.00 7.09 USD | R$51.90 10.52 USD | R$52.55 10.65 USD | R$181.56M 36.8M USD | 0 | -R$6.82 -1.3 USD | ||
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
| Baumer S.A. BALM4.SA | R$17.50 3.55 USD |
0
|
R$172.61M 34.98M USD | R$200.00 40.54 USD | R$17.40 3.53 USD | R$17.50 3.55 USD | R$172.61M 34.98M USD | 6.97 | R$2.51 0.51 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$379.00 76.82 USD |
-2.07
|
R$172.35M 34.93M USD | R$211.00 42.77 USD | R$377.01 76.41 USD | R$388.19 78.68 USD | R$172.35M 34.93M USD | 2.88 | R$131.35 26.62 USD | ||
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | R$98.35 19.93 USD |
+0.36
|
R$156.38M 31.69M USD | R$2.03K 412.26 USD | R$98.00 19.86 USD | R$98.35 19.93 USD | R$156.38M 31.69M USD | 0 | R$0.00 0 USD | ||
| FII Votorantim shopping VSHO11.SA | R$73.35 14.87 USD |
-0.88
|
R$153.95M 31.2M USD | R$259.00 52.5 USD | R$73.06 14.81 USD | R$74.50 15.1 USD | R$153.95M 31.2M USD | 3.76 | R$19.48 3.95 USD | ||
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | R$73.45 14.89 USD |
0
|
R$153.56M 31.12M USD | R$1.14K 231.06 USD | R$73.30 14.86 USD | R$73.45 14.89 USD | R$153.56M 31.12M USD | 19.53 | R$3.76 0.76 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$203.03 41.15 USD |
<0.01
|
R$152.27M 30.86M USD | R$20.00 4.05 USD | R$203.03 41.15 USD | R$204.01 41.35 USD | R$152.27M 30.86M USD | 3.56 | R$56.87 11.53 USD | ||
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$20.85 4.23 USD |
+1.71
|
R$150.16M 30.43M USD | R$186.00 37.7 USD | R$20.71 4.2 USD | R$20.99 4.25 USD | R$150.16M 30.43M USD | 59.57 | R$0.35 0.07 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$42.00 8.51 USD |
0
|
R$146.05M 29.6M USD | R$567.00 114.92 USD | R$41.79 8.47 USD | R$42.00 8.51 USD | R$146.05M 29.6M USD | 26.92 | R$1.56 0.32 USD | ||
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | R$76.50 15.51 USD |
+0.28
|
R$144.85M 29.36M USD | R$1.27K 258.02 USD | R$76.00 15.4 USD | R$76.55 15.52 USD | R$144.85M 29.36M USD | 7.04 | R$10.86 2.2 USD | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$74.31 15.06 USD |
-0.89
|
R$142.68M 28.92M USD | R$2.01K 407.6 USD | R$74.31 15.06 USD | R$75.21 15.24 USD | R$142.68M 28.92M USD | 8.51 | R$8.73 1.77 USD | ||
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | R$89.00 18.04 USD |
-1.97
|
R$142.40M 28.86M USD | R$164.00 33.24 USD | R$89.00 18.04 USD | R$89.22 18.08 USD | R$142.40M 28.86M USD | 5.98 | R$14.88 3.02 USD | ||
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$92.63 18.77 USD |
+0.14
|
R$141.60M 28.7M USD | R$1.11K 224.17 USD | R$92.00 18.65 USD | R$92.63 18.77 USD | R$141.60M 28.7M USD | 10.87 | R$8.52 1.73 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.09 0.42 USD |
-3.69
|
R$141.46M 28.67M USD | R$117.20K 23.75K USD | R$2.08 0.42 USD | R$2.11 0.43 USD | R$141.46M 28.67M USD | 0 | -R$24.50 -4.9 USD | ||
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | R$32.84 6.66 USD |
+0.71
|
R$140.19M 28.41M USD | R$5.89K 1.19K USD | R$32.70 6.63 USD | R$33.00 6.69 USD | R$140.19M 28.41M USD | 0 | -R$4.00 -0.8 USD | ||
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$68.94 13.97 USD |
+1.38
|
R$137.88M 27.95M USD | R$2.11K 427.46 USD | R$67.51 13.68 USD | R$68.98 13.98 USD | R$137.88M 27.95M USD | 14.30 | R$4.82 0.98 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.94 10.32 USD |
+0.65
|
R$136.32M 27.63M USD | R$770.00 156.07 USD | R$49.92 10.12 USD | R$50.94 10.32 USD | R$136.32M 27.63M USD | 12.97 | R$3.93 0.8 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.71 9.67 USD |
+0.55
|
R$135.97M 27.56M USD | R$1.54K 311.12 USD | R$47.47 9.62 USD | R$47.71 9.67 USD | R$135.97M 27.56M USD | 0 | -R$1.96 -0.3 USD | ||
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | R$62.11 12.59 USD |
+0.27
|
R$134.65M 27.29M USD | R$950.00 192.55 USD | R$62.03 12.57 USD | R$62.36 12.64 USD | R$134.65M 27.29M USD | 11.07 | R$5.61 1.14 USD | ||
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | R$97.00 19.66 USD |
+2.03
|
R$134.36M 27.23M USD | R$0.00 0 USD | R$97.00 19.66 USD | R$97.00 19.66 USD | R$134.36M 27.23M USD | 10.00 | R$9.70 1.97 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$53.99 10.94 USD |
0
|
R$131.26M 26.6M USD | R$0.00 0 USD | R$53.99 10.94 USD | R$53.99 10.94 USD | R$131.26M 26.6M USD | 4.85 | R$11.12 2.25 USD | ||
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | R$598.00 121.2 USD |
0
|
R$128.85M 26.12M USD | R$0.00 0 USD | R$598.00 121.2 USD | R$598.00 121.2 USD | R$128.85M 26.12M USD | 11.69 | R$51.13 10.36 USD | ||
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$855.00 173.29 USD |
+5.28
|
R$126.28M 25.6M USD | R$293.00 59.39 USD | R$815.00 165.19 USD | R$900.99 182.62 USD | R$126.28M 25.6M USD | 5.68 | R$150.40 30.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||