결과 페이지 11 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.79 5.02 USD |
-1.78
|
R$586.35M 118.84M USD | R$3.00K 608.05 USD | R$24.61 4.99 USD | R$25.14 5.1 USD | R$586.35M 118.84M USD | 6.16 | R$4.02 0.81 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$6.85 1.39 USD |
-0.87
|
R$580.07M 117.57M USD | R$100.00 20.27 USD | R$6.85 1.39 USD | R$6.85 1.39 USD | R$580.07M 117.57M USD | 4.79 | R$1.43 0.29 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$200.00 40.54 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$900.10 182.44 USD |
+3.46
|
R$548.12M 111.09M USD | R$259.00 52.5 USD | R$890.00 180.39 USD | R$900.10 182.44 USD | R$548.12M 111.09M USD | 0 | R$0.00 0 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$77.98 15.81 USD |
+0.72
|
R$547.00M 110.87M USD | R$8.03K 1.63K USD | R$77.47 15.7 USD | R$78.36 15.88 USD | R$547.00M 110.87M USD | 20.04 | R$3.89 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$79.76 16.17 USD |
+0.11
|
R$533.36M 108.1M USD | R$2.96K 598.93 USD | R$79.00 16.01 USD | R$80.00 16.21 USD | R$533.36M 108.1M USD | 8.15 | R$9.78 1.98 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$137.90 27.95 USD |
-0.43
|
R$508.95M 103.16M USD | R$2.75K 558.19 USD | R$137.74 27.92 USD | R$139.19 28.21 USD | R$508.95M 103.16M USD | 18.91 | R$7.29 1.48 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$11.96 2.42 USD |
+0.5
|
R$496.27M 100.59M USD | R$17.00 3.45 USD | R$11.90 2.41 USD | R$11.96 2.42 USD | R$496.27M 100.59M USD | 0 | R$0.00 0 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.62 1.54 USD |
0
|
R$480.71M 97.43M USD | R$100.00 20.27 USD | R$7.62 1.54 USD | R$7.62 1.54 USD | R$480.71M 97.43M USD | 20.05 | R$0.38 0.08 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$95.80 19.42 USD |
+0.13
|
R$459.09M 93.05M USD | R$4.93K 999.43 USD | R$95.58 19.37 USD | R$96.00 19.46 USD | R$459.09M 93.05M USD | 8.80 | R$10.88 2.21 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$63.76 12.92 USD |
+0.25
|
R$455.91M 92.41M USD | R$5.59K 1.13K USD | R$63.25 12.82 USD | R$63.90 12.95 USD | R$455.91M 92.41M USD | 13.33 | R$4.78 0.97 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.85 3.01 USD |
0
|
R$430.93M 87.34M USD | R$0.00 0 USD | R$14.85 3.01 USD | R$14.85 3.01 USD | R$430.93M 87.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$122.46 24.82 USD |
+0.35
|
R$425.43M 86.23M USD | R$20.00 4.05 USD | R$121.78 24.68 USD | R$122.99 24.93 USD | R$425.43M 86.23M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$105.01 21.28 USD |
0
|
R$413.27M 83.76M USD | R$0.00 0 USD | R$105.01 21.28 USD | R$105.01 21.28 USD | R$413.27M 83.76M USD | 3.34 | R$31.36 6.36 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$8.50 1.72 USD | R$8.50 1.72 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$8.42 1.71 USD | R$8.42 1.71 USD | R$404.55M 82M USD | 12.02 | R$0.70 0.14 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.04 1.83 USD |
-0.44
|
R$384.20M 77.87M USD | R$105.00 21.28 USD | R$9.04 1.83 USD | R$9.09 1.84 USD | R$384.20M 77.87M USD | 5.10 | R$1.77 0.36 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$131.94 26.74 USD |
+0.03
|
R$381.06M 77.23M USD | R$3.01K 610.48 USD | R$131.20 26.59 USD | R$132.24 26.8 USD | R$381.06M 77.23M USD | 0 | R$0.00 0 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$1.17 0.24 USD |
0
|
R$378.69M 76.75M USD | R$0.00 0 USD | R$1.17 0.24 USD | R$1.17 0.24 USD | R$378.69M 76.75M USD | 0 | -R$81.95 -16.6 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$43.50 8.82 USD |
-1.14
|
R$371.49M 75.29M USD | R$300.00 60.81 USD | R$43.50 8.82 USD | R$44.50 9.02 USD | R$371.49M 75.29M USD | 10.00 | R$4.35 0.88 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$61.00 12.36 USD |
+0.33
|
R$370.40M 75.07M USD | R$500.00 101.34 USD | R$60.97 12.36 USD | R$61.11 12.39 USD | R$370.40M 75.07M USD | 5.89 | R$10.34 2.1 USD | ||
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$58.29 11.81 USD |
+0.22
|
R$364.77M 73.93M USD | R$6.40K 1.3K USD | R$58.13 11.78 USD | R$58.90 11.94 USD | R$364.77M 73.93M USD | 0 | R$0.00 0 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$763.00 154.65 USD |
+0.13
|
R$364.62M 73.9M USD | R$1.00 0.2 USD | R$763.00 154.65 USD | R$763.00 154.65 USD | R$364.62M 73.9M USD | 0 | -R$82.06 -16.6 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$85.92 17.41 USD |
+0.51
|
R$360.86M 73.14M USD | R$4.22K 854.51 USD | R$85.58 17.35 USD | R$86.18 17.47 USD | R$360.86M 73.14M USD | 6.00 | R$14.30 2.9 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$75.45 15.29 USD |
-0.32
|
R$355.30M 72.01M USD | R$489.00 99.11 USD | R$75.45 15.29 USD | R$75.97 15.4 USD | R$355.30M 72.01M USD | 6.87 | R$10.98 2.23 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.30 0.26 USD |
0
|
R$338.66M 68.64M USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$338.66M 68.64M USD | 0 | -R$6.08 -1.2 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$89.06 18.05 USD |
+0.98
|
R$331.22M 67.13M USD | R$5.92K 1.2K USD | R$88.25 17.89 USD | R$89.19 18.08 USD | R$331.22M 67.13M USD | 0 | R$0.00 0 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$110.72 22.44 USD |
0
|
R$325.55M 65.98M USD | R$13.00 2.63 USD | R$109.53 22.2 USD | R$110.72 22.44 USD | R$325.55M 65.98M USD | 12.12 | R$9.13 1.85 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,550.00 516.84 USD |
+0.39
|
R$309.58M 62.75M USD | R$22.00 4.46 USD | R$2,532.44 513.28 USD | R$2,559.90 518.85 USD | R$309.58M 62.75M USD | 0 | -R$102.87 -20.8 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$109.26 22.15 USD |
-0.67
|
R$307.04M 62.23M USD | R$211.00 42.77 USD | R$109.12 22.12 USD | R$110.78 22.45 USD | R$307.04M 62.23M USD | 12.54 | R$8.71 1.77 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$446.00 90.4 USD |
-0.65
|
R$305.51M 61.92M USD | R$805.00 163.16 USD | R$440.00 89.18 USD | R$449.01 91.01 USD | R$305.51M 61.92M USD | 0 | R$0.00 0 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.40 6.57 USD |
0
|
R$295.93M 59.98M USD | R$0.00 0 USD | R$32.40 6.57 USD | R$32.40 6.57 USD | R$295.93M 59.98M USD | 3.58 | R$9.04 1.83 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$73.18 14.83 USD |
+0.22
|
R$294.23M 59.64M USD | R$1.65K 334.43 USD | R$72.12 14.62 USD | R$73.25 14.85 USD | R$294.23M 59.64M USD | 29.50 | R$2.48 0.5 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$248.51 50.37 USD |
-0.66
|
R$289.43M 58.66M USD | R$472.00 95.67 USD | R$245.00 49.66 USD | R$251.30 50.93 USD | R$289.43M 58.66M USD | 4.12 | R$60.28 12.22 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$4.01 0.81 USD |
+2.3
|
R$284.71M 57.71M USD | R$200.00 40.54 USD | R$3.99 0.81 USD | R$4.01 0.81 USD | R$284.71M 57.71M USD | 0.68 | R$5.82 1.18 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.74 0.76 USD |
0
|
R$281.16M 56.99M USD | R$0.00 0 USD | R$3.74 0.76 USD | R$3.74 0.76 USD | R$281.16M 56.99M USD | 0 | R$0.00 0 USD | ||
|
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.40 2.51 USD |
-0.8
|
R$280.84M 56.92M USD | R$400.00 81.07 USD | R$12.40 2.51 USD | R$12.90 2.61 USD | R$280.84M 56.92M USD | 5.99 | R$2.07 0.42 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$11.90 2.43 USD |
-0.25
|
R$271.10M 54.95M USD | R$3.70K 628.32 USD | R$11.97 2.43 USD | R$12.00 2.43 USD | R$271.10M 54.95M USD | 5.81 | R$2.06 0.42 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$69.79 14.15 USD |
+1.23
|
R$267.20M 54.16M USD | R$10.97K 2.22K USD | R$68.99 13.98 USD | R$70.00 14.19 USD | R$267.20M 54.16M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$67.27 13.63 USD |
+0.45
|
R$264.00M 53.51M USD | R$590.00 119.58 USD | R$66.50 13.48 USD | R$67.40 13.66 USD | R$264.00M 53.51M USD | 8.05 | R$8.35 1.69 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$22.12 4.48 USD |
+0.96
|
R$259.55M 52.61M USD | R$8.71K 1.76K USD | R$21.70 4.4 USD | R$22.15 4.49 USD | R$259.55M 52.61M USD | 3.54 | R$6.24 1.26 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$74.30 15.06 USD |
+2.12
|
R$241.65M 48.98M USD | R$5.88K 1.19K USD | R$72.25 14.64 USD | R$74.78 15.16 USD | R$241.65M 48.98M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$172.80 35.02 USD |
+1.05
|
R$223.48M 45.3M USD | R$255.00 51.68 USD | R$171.99 34.86 USD | R$174.96 35.46 USD | R$223.48M 45.3M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$155.00 31.42 USD |
-0.96
|
R$214.00M 43.38M USD | R$245.00 49.66 USD | R$155.00 31.42 USD | R$158.00 32.02 USD | R$214.00M 43.38M USD | 0 | R$0.00 0 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$33.50 6.79 USD |
-2.62
|
R$207.88M 42.13M USD | R$200.00 40.54 USD | R$33.50 6.79 USD | R$33.51 6.79 USD | R$207.88M 42.13M USD | 3.37 | R$9.92 2.01 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$65.99 13.38 USD |
+0.37
|
R$207.21M 42M USD | R$0.00 0 USD | R$65.99 13.38 USD | R$65.99 13.38 USD | R$207.21M 42M USD | 21.35 | R$3.09 0.63 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.83 0.78 USD |
+0.26
|
R$206.27M 41.81M USD | R$200.00 40.54 USD | R$3.83 0.78 USD | R$3.96 0.8 USD | R$206.27M 41.81M USD | 0 | -R$4.03 -0.8 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$80.01 16.22 USD |
+0.21
|
R$202.13M 40.97M USD | R$35.50K 7.19K USD | R$79.85 16.18 USD | R$80.80 16.38 USD | R$202.13M 40.97M USD | 7.76 | R$10.31 2.09 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$59.60 12.08 USD |
+1.27
|
R$200.53M 40.64M USD | R$1.47K 298.35 USD | R$58.85 11.93 USD | R$59.65 12.09 USD | R$200.53M 40.64M USD | 5.35 | R$11.14 2.26 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.10 4.68 USD |
+0.43
|
R$197.34M 40M USD | R$100.00 20.27 USD | R$23.10 4.68 USD | R$23.10 4.68 USD | R$197.34M 40M USD | 3.98 | R$5.80 1.18 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.10 11.17 USD |
0
|
R$190.37M 38.58M USD | R$0.00 0 USD | R$55.10 11.17 USD | R$55.10 11.17 USD | R$190.37M 38.58M USD | 0 | -R$6.82 -1.3 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$17.90 3.63 USD |
0
|
R$189.42M 38.39M USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$189.42M 38.39M USD | 15.29 | R$1.17 0.24 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$77.57 15.72 USD |
0
|
R$188.59M 38.22M USD | R$0.00 0 USD | R$77.57 15.72 USD | R$77.57 15.72 USD | R$188.59M 38.22M USD | 5.51 | R$14.06 2.85 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.47 3.74 USD |
0
|
R$183.19M 37.13M USD | R$400.00 81.07 USD | R$18.46 3.74 USD | R$18.47 3.74 USD | R$183.19M 37.13M USD | 0 | -R$3.76 -0.7 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$18.20 3.69 USD |
-4.16
|
R$178.08M 36.09M USD | R$2.10K 425.64 USD | R$18.20 3.69 USD | R$19.00 3.85 USD | R$178.08M 36.09M USD | 9.68 | R$1.88 0.38 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$385.00 78.03 USD |
-1.28
|
R$175.08M 35.49M USD | R$32.00 6.49 USD | R$379.52 76.92 USD | R$391.54 79.36 USD | R$175.08M 35.49M USD | 2.93 | R$130.96 26.54 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$60.89 12.34 USD |
-3.59
|
R$170.50M 34.56M USD | R$151.00 30.61 USD | R$60.84 12.33 USD | R$61.62 12.49 USD | R$170.50M 34.56M USD | 0 | R$0.00 0 USD | ||
|
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$101.95 20.66 USD |
-1.35
|
R$162.10M 32.86M USD | R$804.00 162.96 USD | R$101.95 20.66 USD | R$103.60 21 USD | R$162.10M 32.86M USD | 0 | R$0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$75.30 15.26 USD |
+0.57
|
R$157.42M 31.91M USD | R$1.61K 325.71 USD | R$74.60 15.12 USD | R$76.60 15.53 USD | R$157.42M 31.91M USD | 20.02 | R$3.76 0.76 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.23 19.91 USD |
0
|
R$157.17M 31.86M USD | R$4.00 0.81 USD | R$98.00 19.86 USD | R$98.23 19.91 USD | R$157.17M 31.86M USD | 192.60 | R$0.51 0.1 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$74.29 15.06 USD |
+0.27
|
R$155.92M 31.6M USD | R$72.00 14.59 USD | R$73.80 14.96 USD | R$74.29 15.06 USD | R$155.92M 31.6M USD | 3.81 | R$19.48 3.95 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.63 4.18 USD |
+0.05
|
R$155.32M 31.48M USD | R$96.00 19.46 USD | R$20.39 4.13 USD | R$20.64 4.18 USD | R$155.32M 31.48M USD | 58.94 | R$0.35 0.07 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$205.00 41.55 USD |
<0.01
|
R$153.75M 31.16M USD | R$2.00 0.41 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$65.69 13.31 USD |
+0.12
|
R$142.41M 28.86M USD | R$4.22K 855.53 USD | R$64.65 13.1 USD | R$67.30 13.64 USD | R$142.41M 28.86M USD | 6.65 | R$9.87 2 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$74.75 15.15 USD |
+0.47
|
R$141.54M 28.69M USD | R$7.02K 1.42K USD | R$74.32 15.06 USD | R$75.89 15.38 USD | R$141.54M 28.69M USD | 6.26 | R$11.93 2.42 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$48.70 9.87 USD |
+0.83
|
R$138.80M 28.13M USD | R$1.20K 244.03 USD | R$48.25 9.78 USD | R$48.79 9.89 USD | R$138.80M 28.13M USD | 0 | -R$1.96 -0.3 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.46 8 USD |
-2.33
|
R$137.22M 27.81M USD | R$163.00 33.04 USD | R$39.46 8 USD | R$40.40 8.19 USD | R$137.22M 27.81M USD | 0 | -R$5.84 -1.1 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.03 10.34 USD |
+0.04
|
R$136.56M 27.68M USD | R$201.00 40.74 USD | R$51.01 10.34 USD | R$51.25 10.39 USD | R$136.56M 27.68M USD | 13.00 | R$3.93 0.8 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$31.07 6.3 USD |
+1.8
|
R$132.63M 26.88M USD | R$4.13K 837.08 USD | R$30.18 6.12 USD | R$31.36 6.36 USD | R$132.63M 26.88M USD | 0 | -R$22.26 -4.5 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.17 0.64 USD |
0
|
R$131.77M 26.71M USD | R$0.00 0 USD | R$3.17 0.64 USD | R$3.17 0.64 USD | R$131.77M 26.71M USD | 7.92 | R$0.40 0.08 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.06 1.43 USD |
0
|
R$129.71M 26.29M USD | R$0.00 0 USD | R$7.06 1.43 USD | R$7.06 1.43 USD | R$129.71M 26.29M USD | 3.73 | R$1.89 0.38 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$78.90 15.99 USD |
-1.09
|
R$120.61M 24.45M USD | R$1.04K 210.79 USD | R$78.90 15.99 USD | R$79.80 16.17 USD | R$120.61M 24.45M USD | 9.26 | R$8.52 1.73 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$62.50 12.67 USD |
0
|
R$116.15M 23.54M USD | R$23.00 4.66 USD | R$62.20 12.61 USD | R$62.51 12.67 USD | R$116.15M 23.54M USD | 0 | -R$33.32 -6.7 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$56.93 11.54 USD |
-0.73
|
R$113.86M 23.08M USD | R$815.00 165.19 USD | R$56.83 11.52 USD | R$57.89 11.73 USD | R$113.86M 23.08M USD | 0 | -R$16.92 -3.4 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$150.30 30.46 USD |
-0.14
|
R$104.06M 21.09M USD | R$212.00 42.97 USD | R$150.29 30.46 USD | R$154.95 31.41 USD | R$104.06M 21.09M USD | 0 | R$0.00 0 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$21.49 4.36 USD | R$21.49 4.36 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$59.00 11.96 USD |
0
|
R$103.32M 20.94M USD | R$0.00 0 USD | R$59.00 11.96 USD | R$59.00 11.96 USD | R$103.32M 20.94M USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||