국가: 브라질 거래소: São Paulo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S N1VO34.SA | R$30.97 6.28 USD |
-5.15
|
R$1.09T 221.09B USD | R$78.34K 15.88K USD | R$30.94 6.27 USD | R$33.12 6.71 USD | R$1.09T 221.09B USD | 11.95 | R$2.59 0.52 USD | |
| Moderna, Inc. M1RN34.SA | R$6.44 1.31 USD |
+0.31
|
R$51.29B 10.39B USD | R$137.48K 27.86K USD | R$6.34 1.29 USD | R$6.98 1.41 USD | R$51.29B 10.39B USD | 0 | -R$2.02 -0.4 USD | |
| Biomm S.A. BIOM3.SA | R$7.41 1.5 USD |
-1.2
|
R$970.11M 196.62M USD | R$97.70K 19.8K USD | R$7.38 1.5 USD | R$7.68 1.56 USD | R$970.11M 196.62M USD | 0 | -R$0.51 -0.1 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$558.96 113.29 USD |
-1.04
|
R$570.84B 115.7B USD | R$1.34K 270.58 USD | R$553.86 112.26 USD | R$563.64 114.24 USD | R$570.84B 115.7B USD | 29.28 | R$19.09 3.87 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$58.38 11.83 USD |
+0.72
|
R$369.70B 74.93B USD | R$12.04K 2.44K USD | R$57.48 11.65 USD | R$58.38 11.83 USD | R$369.70B 74.93B USD | 15.60 | R$3.74 0.76 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$117.84 23.88 USD |
+3.09
|
R$312.52B 63.34B USD | R$221.00 44.79 USD | R$117.00 23.71 USD | R$118.08 23.93 USD | R$312.52B 63.34B USD | 1473.00 | R$0.08 0.02 USD | |
| argenx SE A1RG34.SA | R$169.00 34.25 USD |
0
|
R$270.89B 54.91B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$270.89B 54.91B USD | 33.53 | R$5.04 1.02 USD | |
| BioNTech SE B1NT34.SA | R$34.44 6.98 USD |
-0.69
|
R$134.66B 27.29B USD | R$3.00 0.61 USD | R$34.17 6.93 USD | R$34.44 6.98 USD | R$134.66B 27.29B USD | 0 | -R$0.55 -0.1 USD | |
| Incyte Corporation I1NC34.SA | R$281.40 57.04 USD |
0
|
R$111.16B 22.53B USD | R$0.00 0 USD | R$281.40 57.04 USD | R$281.40 57.04 USD | R$111.16B 22.53B USD | 17.74 | R$15.86 3.21 USD | |
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.32B 13.04B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.32B 13.04B USD | 0 | -R$28.14 -5.7 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$139.16 28.21 USD |
-1.39
|
R$54.01B 10.95B USD | R$1.00 0.2 USD | R$139.16 28.21 USD | R$139.16 28.21 USD | R$54.01B 10.95B USD | 19.24 | R$7.23 1.47 USD | |
| Bio-Techne Corporation T1CH34.SA | R$10.96 2.22 USD |
-5.76
|
R$51.19B 10.38B USD | R$1.00 0.2 USD | R$10.96 2.22 USD | R$10.96 2.22 USD | R$51.19B 10.38B USD | 137.00 | R$0.08 0.02 USD | |
| Galapagos NV G1LP34.SA | R$8.01 1.62 USD |
+0.25
|
R$10.56B 2.14B USD | R$4.00 0.81 USD | R$8.01 1.62 USD | R$8.07 1.64 USD | R$10.56B 2.14B USD | 0 | -R$1.36 -0.2 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.68 0.95 USD |
-6.02
|
R$10.35B 2.1B USD | R$3.55K 719.12 USD | R$4.65 0.94 USD | R$4.97 1.01 USD | R$10.35B 2.1B USD | 0 | -R$0.76 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}