결과 페이지 40 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Take-Two Interactive Software Inc TKE.SG | $148.36 162.18 USD |
+3.65
|
$0 0 USD | $33 36.07 USD | $143.44 156.8 USD | $148.36 162.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.SG | $4.78 5.22 USD |
-1.04
|
$0 0 USD | $0 0 USD | $4.75 5.19 USD | $4.78 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Audacia SA 2JA.SG | $4.18 4.57 USD |
-0.48
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Tech Holding SpA 65F.SG | $4 4.37 USD |
-2.91
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.SG | $31.32 34.24 USD |
+0.84
|
$0 0 USD | $0 0 USD | $30.76 33.62 USD | $31.38 34.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandom Corp MD9.SG | $6.85 7.49 USD |
-0.72
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Meituan 9MD.SG | $13.21 14.44 USD |
-1.57
|
$0 0 USD | $167 182.55 USD | $13.2 14.43 USD | $13.24 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| NuVista Energy Ltd NVG.SG | $9.15 10 USD |
+1.1
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Murphy Oil Corp MUQ.SG | $38.4 41.98 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.SG | $0.28 0.31 USD |
+2.35
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.SG | $6.33 6.92 USD |
-1.98
|
$0 0 USD | $0 0 USD | $6.33 6.92 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Integra Lifesciences Holdings Corp IL3.SG | $27.2 29.73 USD |
+2.26
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Globalstar Inc P8S.SG | $1 1.09 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group PLC 10J.SG | $10.31 11.27 USD |
-0.96
|
$0 0 USD | $0 0 USD | $10.31 11.27 USD | $10.31 11.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DeNA Co Ltd D2N.SG | $8.05 8.8 USD |
-1.83
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.SG | $143.68 157.06 USD |
-3.97
|
$0 0 USD | $16 17.49 USD | $143.68 157.06 USD | $149.58 163.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Galaxy Securities Co Ltd CGL.SG | $0.52 0.56 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.SG | $35.86 39.2 USD |
-0.94
|
$0 0 USD | $0 0 USD | $35.86 39.2 USD | $36.02 39.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC0.SG | $19.8 21.64 USD |
-1.98
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.SG | $129.32 141.36 USD |
-0.69
|
$0 0 USD | $75 81.99 USD | $129.32 141.36 USD | $130.44 142.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.SG | $12.06 13.18 USD |
-0.99
|
$0 0 USD | $630 688.68 USD | $12.06 13.18 USD | $12.31 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.SG | $178.9 195.56 USD |
-1.44
|
$0 0 USD | $0 0 USD | $178.9 195.56 USD | $181.74 198.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.SG | $23.18 25.34 USD |
-3.42
|
$0 0 USD | $0 0 USD | $23.18 25.34 USD | $23.56 25.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Zincx Resources Corp M9R.SG | $0.05999 0.07 USD |
-7.58
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.SG | $4.01 4.38 USD |
-1.47
|
$0 0 USD | $500 546.57 USD | $3.96 4.33 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.SG | $2.26 2.47 USD |
+4.63
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Canyon Education Inc GKD.SG | $130 142.11 USD |
-2.26
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.SG | $78.42 85.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Investment Ltd HI7.SG | $0.006499 0.0071 USD |
-31.58
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.SG | $46.45 50.78 USD |
-2.52
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $47.35 51.76 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.1199 0.13 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.SG | $0.02 0.02 USD |
+8.57
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.SG | $24.91 27.23 USD |
-1.89
|
$0 0 USD | $0 0 USD | $24.91 27.23 USD | $25.21 27.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp EQ6.SG | $37.55 41.04 USD |
-0.92
|
$0 0 USD | $0 0 USD | $37.51 41 USD | $37.7 41.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ifa systems AG IS8.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Indorama Ventures PCL I93A.SG | $0.5699 0.62 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.SG | $57.83 63.22 USD |
+1.89
|
$0 0 USD | $14 15.3 USD | $57.15 62.47 USD | $58.42 63.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Viohalco SA VHC.SG | $6.02 6.58 USD |
-1.31
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirent Communications PLC BW8.SG | $2.08 2.27 USD |
0
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.SG | $15.6 17.05 USD |
+1.3
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.SG | $16.7 18.26 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Materials Inc 7SU.SG | $35.4 38.7 USD |
0
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.SG | $124.8 136.42 USD |
-0.48
|
$0 0 USD | $0 0 USD | $124.4 135.99 USD | $124.8 136.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | $0.14 0.15 USD |
+2.21
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.SG | $4.06 4.44 USD |
+1
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.SG | $41 44.82 USD |
-0.24
|
$0 0 USD | $0 0 USD | $40.9 44.71 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.SG | $38.24 41.8 USD |
-1.34
|
$0 0 USD | $0 0 USD | $38.16 41.71 USD | $38.56 42.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydro One Ltd 8H1.SG | $26.2 28.64 USD |
-1.5
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.SG | $1.3 1.42 USD |
-0.46
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.SG | $3.09 3.37 USD |
-1.09
|
$0 0 USD | $1.86K 2.03K USD | $3.08 3.37 USD | $3.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.SG | $7.3 7.98 USD |
-0.54
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.SG | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.SG | $11.68 12.77 USD |
+0.34
|
$0 0 USD | $0 0 USD | $11.64 12.72 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.SG | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.SG | $0.01 0.01 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Iren SpA TZ8.SG | $1.73 1.89 USD |
-0.23
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.SG | $6.29 6.88 USD |
+0.75
|
$0 0 USD | $300 327.94 USD | $6.29 6.88 USD | $6.41 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.SG | $193.6 211.63 USD |
-1.73
|
$0 0 USD | $380 415.39 USD | $192.6 210.54 USD | $199 217.53 USD | $0 0 USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings Inc RIK.SG | $42.7 46.68 USD |
-1.84
|
$0 0 USD | $0 0 USD | $42.7 46.68 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuno Corp MIZ.SG | $45.2 49.41 USD |
-2.16
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.SG | $28.9 31.59 USD |
-3.67
|
$0 0 USD | $30 32.79 USD | $28.9 31.59 USD | $29.95 32.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Pros Holdings Inc PH2.SG | $28 30.61 USD |
-3.45
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.SG | $195 213.16 USD |
-2.01
|
$0 0 USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.SG | $103.5 113.14 USD |
-3.27
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.SG | $73.1 79.91 USD |
-0.54
|
$0 0 USD | $0 0 USD | $73.1 79.91 USD | $73.85 80.73 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.SG | $43.36 47.4 USD |
-0.73
|
$0 0 USD | $0 0 USD | $43.36 47.4 USD | $43.58 47.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.SG | $4.62 5.05 USD |
+1.54
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.SG | $40.78 44.58 USD |
-1.62
|
$0 0 USD | $0 0 USD | $40.78 44.58 USD | $41.38 45.23 USD | $0 0 USD | 0 | $0 0 USD | |
| First Citizens BancShares Inc FC6A.SG | $1,600 1749.02 USD |
-1.84
|
$0 0 USD | $0 0 USD | $1,600 1749.02 USD | $1,610 1759.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.SG | $194.2 212.29 USD |
-2.66
|
$0 0 USD | $0 0 USD | $194.2 212.29 USD | $199.6 218.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.SG | $22.2 24.27 USD |
-1.77
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Energizer Holdings Inc EGG.SG | $25.4 27.77 USD |
-2.31
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| G1 Therapeutics Inc G1H.SG | $2.94 3.22 USD |
-20.35
|
$0 0 USD | $0 0 USD | $2.94 3.22 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofina SGPS SA 112.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | $72 78.71 USD |
-2.04
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.SG | $12.67 13.84 USD |
+0.56
|
$0 0 USD | $0 0 USD | $12.64 13.82 USD | $12.67 13.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.SG | $23.6 25.8 USD |
-1.67
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Territorial Bancorp Inc 9TB.SG | $7 7.65 USD |
-2.78
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.SG | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.SG | $30.45 33.29 USD |
-1.3
|
$0 0 USD | $15 16.4 USD | $30.35 33.18 USD | $30.55 33.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Kao Corp KAO.SG | $39.83 43.54 USD |
-2.09
|
$0 0 USD | $0 0 USD | $39.83 43.54 USD | $39.83 43.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.SG | $0.9499 1.03 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Erie Indemnity Co EI2.SG | $334 365.11 USD |
-2.34
|
$0 0 USD | $38 41.54 USD | $334 365.11 USD | $344 376.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Anritsu Corp AN1.SG | $6.75 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Ltd FFX.SG | $1,030 1125.93 USD |
-1.72
|
$0 0 USD | $0 0 USD | $1,030 1125.93 USD | $1,048 1145.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.SG | $227.2 248.36 USD |
+0.75
|
$0 0 USD | $0 0 USD | $225 245.96 USD | $227.2 248.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.SG | $10.42 11.39 USD |
+3.78
|
$0 0 USD | $220 240.49 USD | $9.83 10.75 USD | $10.42 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Toosla SA W6Q.SG | $1.05 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.03 1.12 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.SG | $5.22 5.71 USD |
+8.3
|
$0 0 USD | $0 0 USD | $4.83 5.28 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 Retail Group NV PJP.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co AFT.SG | $172.4 188.46 USD |
+23.87
|
$0 0 USD | $1.4K 1.53K USD | $138.6 151.51 USD | $172.4 188.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Minerals Ltd FMP.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.SG | $75.68 82.73 USD |
+0.24
|
$0 0 USD | $0 0 USD | $75.54 82.58 USD | $75.68 82.73 USD | $0 0 USD | 0 | $0 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.SG | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.SG | $6.08 6.65 USD |
-1.3
|
$0 0 USD | $0 0 USD | $6.08 6.65 USD | $6.16 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||