결과 페이지 41 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Euro Manganese Inc E06.SG | $0.05 0.05 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Education Inc SQE.SG | $103 112.59 USD |
-0.96
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
KION GROUP AG KGX1.SG | $10.4 11.37 USD |
-7.14
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
Kewpie Corp QPJ.SG | $17.5 19.13 USD |
-0.57
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
AS Creation Tapeten AG ACWN.SG | $9.6 10.49 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
Check-Cap Ltd 7CC.SG | $1.95 2.13 USD |
-5.34
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
UnitedHealth Group Inc UNH.SG | $443.85 485.19 USD |
-4.03
|
$0 0 USD | $33 36.07 USD | $443.85 485.19 USD | $463.85 507.05 USD | $0 0 USD | 0 | $0 0 USD | |
Textron Inc TXT.SG | $79.52 86.93 USD |
-1.12
|
$0 0 USD | $0 0 USD | $79.52 86.93 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Georgia Group PLC GEB.SG | $45 49.19 USD |
-2.6
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
Innotec Tss AG TSS.SG | $7 7.65 USD |
0
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
Open Text Corp OTX.SG | $27.37 29.92 USD |
-0.18
|
$0 0 USD | $0 0 USD | $27.11 29.63 USD | $27.43 29.98 USD | $0 0 USD | 0 | $0 0 USD | |
Baker Hughes Co 68V.SG | $29.54 32.29 USD |
-0.99
|
$0 0 USD | $0 0 USD | $29.44 32.18 USD | $29.54 32.29 USD | $0 0 USD | 0 | $0 0 USD | |
Mobile Streams PLC M4G.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Kojamo Oyj FI4000312251.SG | $9.73 10.64 USD |
-4.33
|
$0 0 USD | $0 0 USD | $9.73 10.64 USD | $9.96 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
Franklin Resources Inc FRK.SG | $20.85 22.79 USD |
-0.95
|
$0 0 USD | $0 0 USD | $20.85 22.79 USD | $21.11 23.08 USD | $0 0 USD | 0 | $0 0 USD | |
Harpoon Therapeutics Inc 5HT.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lonking Holdings Ltd C9IB.SG | $0.17 0.19 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
7C Solarparken AG HRPK.SG | $3.11 3.39 USD |
-3.27
|
$0 0 USD | $280 306.08 USD | $3.1 3.39 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
AXT Inc AHV.SG | $3.33 3.64 USD |
-1.13
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.45 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
Manitou BF SA 3MU.SG | $27.4 29.95 USD |
-0.54
|
$0 0 USD | $0 0 USD | $27.35 29.9 USD | $27.5 30.06 USD | $0 0 USD | 0 | $0 0 USD | |
Church & Dwight Co Inc CXU.SG | $95.62 104.53 USD |
-0.66
|
$0 0 USD | $228 249.23 USD | $95.06 103.91 USD | $95.96 104.9 USD | $0 0 USD | 0 | $0 0 USD | |
Fnac Darty SA 1FN.SG | $31.25 34.16 USD |
-0.48
|
$0 0 USD | $0 0 USD | $31.15 34.05 USD | $31.55 34.49 USD | $0 0 USD | 0 | $0 0 USD | |
Chimerix Inc CXF.SG | $0.8499 0.93 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Teleflex Inc TBH.SG | $186 203.32 USD |
0
|
$0 0 USD | $0 0 USD | $184 201.14 USD | $186 203.32 USD | $0 0 USD | 0 | $0 0 USD | |
Costamare Inc LCM.SG | $13.91 15.21 USD |
+0.58
|
$0 0 USD | $0 0 USD | $13.55 14.81 USD | $14.03 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
Altium Ltd A5V.SG | $40.8 44.6 USD |
0
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
Birks Group Inc 2BG.SG | $2.44 2.67 USD |
-6.15
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
Trupanion Inc TPW.SG | $26.27 28.72 USD |
+3.02
|
$0 0 USD | $0 0 USD | $25.42 27.79 USD | $26.27 28.72 USD | $0 0 USD | 0 | $0 0 USD | |
Everspin Technologies Inc E5N.SG | $5.5 6.01 USD |
-0.9
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
CNX Resources Corp CGD.SG | $23 25.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM.SG | $8.3 9.07 USD |
-2.35
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
Petro Matad Ltd HA3.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Techne Corp TE1.SG | $72 78.71 USD |
-0.69
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
Lenzing AG LEN.SG | $34.05 37.22 USD |
-2.16
|
$0 0 USD | $0 0 USD | $34.05 37.22 USD | $34.65 37.88 USD | $0 0 USD | 0 | $0 0 USD | |
CVD Equipment Corp 0V3.SG | $4.04 4.42 USD |
-2.42
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
Nine Dragons Paper (Holdings) Ltd N3Y.SG | $0.4899 0.53 USD |
-2.41
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Kratos Defense & Security Solutions Inc WF5A.SG | $19.99 21.85 USD |
+0.5
|
$0 0 USD | $5 5.47 USD | $19.87 21.72 USD | $19.99 21.85 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Real Estate Investment Corp JUA.SG | $2,960 3235.68 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2,960 3235.68 USD | $2,960 3235.68 USD | $0 0 USD | 0 | $0 0 USD | |
Argentina Lithium & Energy Corp OAY3.SG | $0.14 0.15 USD |
-10.75
|
$0 0 USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Postal Savings Bank Of China Co Ltd 3YB.SG | $0.52 0.57 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo Car AB 8JO.SG | $3.72 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $3.72 4.06 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc CXD.SG | $18.87 20.63 USD |
-0.94
|
$0 0 USD | $0 0 USD | $18.72 20.47 USD | $19.16 20.95 USD | $0 0 USD | 0 | $0 0 USD | |
FinecoBank SpA ZS3.SG | $14.68 16.05 USD |
-1.58
|
$0 0 USD | $0 0 USD | $14.68 16.05 USD | $15.02 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
McDonald's Corp MDO.SG | $231.25 252.79 USD |
-0.79
|
$0 0 USD | $620 677.74 USD | $231.25 252.79 USD | $234.65 256.5 USD | $0 0 USD | 0 | $0 0 USD | |
Industria De Diseno Textil SA IXD1.SG | $43.55 47.61 USD |
-0.3
|
$0 0 USD | $0 0 USD | $43.52 47.57 USD | $43.74 47.81 USD | $0 0 USD | 0 | $0 0 USD | |
Renishaw PLC REW.SG | $46.8 51.16 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
Tenaris SA TW11.SG | $14.62 15.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Air Products & Chemicals Inc AP3.SG | $239.3 261.59 USD |
-1.48
|
$0 0 USD | $0 0 USD | $239.3 261.59 USD | $242.6 265.19 USD | $0 0 USD | 0 | $0 0 USD | |
Attica Bank SA BCA.SG | $10.35 11.31 USD |
0
|
$0 0 USD | $0 0 USD | $10.35 11.31 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
ClearVue Technologies Ltd CKJ.SG | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Almirall SA E2Z.SG | $9.55 10.44 USD |
-1.7
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
Atome Energy PLC J6J.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Tortilla Mexican Grill PLC 73D.SG | $0.5899 0.64 USD |
-3.31
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
UBM Development AG 2U2.SG | $19.7 21.53 USD |
0
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.85 21.7 USD | $0 0 USD | 0 | $0 0 USD | |
Alma Media Corp FI0009013114.SG | $10.2 11.15 USD |
-1.92
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
Ultima United Ltd EZX.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial Metals Co CMS.SG | $50.26 54.94 USD |
-0.55
|
$0 0 USD | $0 0 USD | $50.26 54.94 USD | $50.76 55.49 USD | $0 0 USD | 0 | $0 0 USD | |
Stryker Corp SYK.SG | $314.6 343.9 USD |
+1.16
|
$0 0 USD | $1 1.09 USD | $312 341.06 USD | $316.8 346.31 USD | $0 0 USD | 0 | $0 0 USD | |
RepliCel Life Sciences Inc P6P2.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Honda Motor Co Ltd HDM.SG | $10.04 10.98 USD |
-0.35
|
$0 0 USD | $0 0 USD | $10.04 10.98 USD | $10.04 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
Faurecia SE FAU.SG | $14.73 16.1 USD |
-1.21
|
$0 0 USD | $0 0 USD | $14.73 16.1 USD | $14.99 16.39 USD | $0 0 USD | 0 | $0 0 USD | |
Genesis Energy Ltd 1G6.SG | $1.25 1.37 USD |
+5.04
|
$0 0 USD | $100 109.31 USD | $1.19 1.3 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Maisons du Monde France SA ZMM.SG | $4.93 5.39 USD |
-1.2
|
$0 0 USD | $0 0 USD | $4.89 5.35 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Lansdown PLC DMB.SG | $12.32 13.47 USD |
-1.83
|
$0 0 USD | $0 0 USD | $12.32 13.47 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group PLC 3RB.SG | $51.2 55.97 USD |
-2.36
|
$0 0 USD | $100 109.31 USD | $51.2 55.97 USD | $51.2 55.97 USD | $0 0 USD | 0 | $0 0 USD | |
Bradespar SA FXMA.SG | $3.16 3.45 USD |
-2.47
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
Diamondrock Hospitality Co HBO.SG | $7.7 8.42 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | $1.45 1.59 USD |
+8.21
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Xinhua Winshare Publishing & Media Co Ltd SXV.SG | $1.05 1.15 USD |
-0.94
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Wuxi AppTec Co Ltd WX8.SG | $4.16 4.55 USD |
-1.42
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
Sapiens International Corp NV S3P.SG | $30.6 33.45 USD |
-0.65
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
ARC Document Solutions Inc BK1.SG | $2.44 2.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Honghua Group Ltd 4HB.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
CoStar Group Inc RLG.SG | $74.18 81.09 USD |
-3.18
|
$0 0 USD | $0 0 USD | $74.18 81.09 USD | $75.9 82.97 USD | $0 0 USD | 0 | $0 0 USD | |
Ratch Group PCL RA5F.SG | $0.67 0.73 USD |
+2.31
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Wix.com Ltd W1X.SG | $151.65 165.77 USD |
-3.07
|
$0 0 USD | $0 0 USD | $151.65 165.77 USD | $151.85 165.99 USD | $0 0 USD | 0 | $0 0 USD | |
H&R Real Estate Investment Trust HR3A.SG | $6.03 6.59 USD |
-1.71
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
Senior PLC 1JD.SG | $1.83 2 USD |
-1.61
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
Tenaris SA TW1.SG | $30.8 33.67 USD |
-0.65
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
Altia Oyj FI4000292438.SG | $4.48 4.89 USD |
-1.86
|
$0 0 USD | $0 0 USD | $4.48 4.89 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
Methode Electronics Inc ME5A.SG | $10.7 11.7 USD |
-2.73
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
SharpLink Gaming Ltd MT2.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
AdvanSix Inc 960.SG | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Vanda Pharmaceuticals Inc VM4.SG | $4.54 4.96 USD |
+1.34
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
Lakeland Industries Inc LLI.SG | $16.6 18.15 USD |
+1.22
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
Big Lots Inc 4B3.SG | $3.04 3.32 USD |
+0.66
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
SecureWorks Corp 07S.SG | $5.45 5.96 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
Sasol Ltd SAOA.SG | $6.6 7.21 USD |
+5.6
|
$0 0 USD | $70 76.52 USD | $6.25 6.83 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
Cyan AG CYR.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
PPL Corp PP9.SG | $26.05 28.47 USD |
-0.76
|
$0 0 USD | $0 0 USD | $26.05 28.47 USD | $26.12 28.55 USD | $0 0 USD | 0 | $0 0 USD | |
NN Group NV 2NN0.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Conduent Inc 4C0.SG | $3.14 3.43 USD |
+1.29
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
Valdor Technology International Inc VZAB.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Digia OYJ FI0009007983.SG | $5.44 5.95 USD |
-0.37
|
$0 0 USD | $0 0 USD | $5.12 5.6 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
Intracom Holdings SA INTA.SG | $3.49 3.82 USD |
0
|
$0 0 USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
Modern Healthcare Technology Holdings Ltd M3L.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Wienerberger AG WIB.SG | $34.82 38.06 USD |
-2.14
|
$0 0 USD | $0 0 USD | $34.82 38.06 USD | $35.04 38.3 USD | $0 0 USD | 0 | $0 0 USD | |
PT Polychem Indonesia Tbk P2I.SG | $0.003 0.0032 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Biome Grow Inc 6OTA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Sinotruk (Hong Kong) Ltd 4SK.SG | $2.2 2.4 USD |
-1.79
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |