결과 페이지 41 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (3)
- 화학약품 (5)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (9)
- 기타 귀금속 및 채광 (5)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 명품 (4)
- 인터넷 소매 (3)
- 전문 소매 (4)
- 도박 (1)
- 레저 (6)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (14)
- 자본 시장 (9)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (12)
- 부동산 서비스 (8)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 농산물 (9)
- 가정용품 및 개인용품 (5)
- 포장 식품 (6)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (24)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (13)
- 광고 대행사 (3)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (9)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (1)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JPMorgan Chase & Co CMC.SG | €270.95 296.18 USD |
-0.26
|
€0.00 0 USD | €49.00 53.56 USD | €270.80 296.02 USD | €271.75 297.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.SG | €3.83 4.19 USD |
+6.24
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.19 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.SG | €130.12 142.24 USD |
-0.11
|
€0.00 0 USD | €100.00 109.31 USD | €130.12 142.24 USD | €130.76 142.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.SG | €7.78 8.5 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.38 USD | €7.78 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.SG | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec S.A. FR0013506730.SG | €15.63 17.09 USD |
-0.95
|
€0.00 0 USD | €17.61K 19.25K USD | €15.63 17.09 USD | €15.84 17.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.SG | €618.20 675.78 USD |
-0.32
|
€0.00 0 USD | €13.00 14.21 USD | €617.60 675.12 USD | €629.00 687.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CropEnergies AG CE2.SG | €11.30 12.35 USD |
0
|
€0.00 0 USD | €8.85K 9.67K USD | €11.20 12.24 USD | €11.56 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meidensha Corp MW7.SG | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.SG | €36.81 40.24 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €35.96 39.31 USD | €36.81 40.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.SG | €39.37 43.04 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €38.62 42.22 USD | €39.37 43.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strattec Security Corp SS8.SG | €67.00 73.24 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.SG | €170.80 186.71 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €170.55 186.43 USD | €170.80 186.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ranpak Holdings Corp 0ZA.SG | €4.40 4.81 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz AG LUS1.SG | €22.50 24.6 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €22.50 24.6 USD | €22.70 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.SG | €0.23 0.25 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buckle Inc BK2.SG | €47.83 52.28 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €47.70 52.14 USD | €47.83 52.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokmanni Group Corp TK9.SG | €7.64 8.35 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.22 USD | €7.64 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Post Holdings Inc 2PO.SG | €82.00 89.64 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco Resorts and Entertainment Ltd MAS.SG | €7.50 8.2 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.SG | €26.84 29.34 USD |
+0.83
|
€0.00 0 USD | €305.00 333.41 USD | €26.02 28.44 USD | €27.28 29.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.SG | €156.35 170.91 USD |
+0.39
|
€0.00 0 USD | €200.00 218.63 USD | €155.55 170.04 USD | €156.35 170.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrise Resources PLC S4D.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioCryst Pharmaceuticals Inc BO1.SG | €6.51 7.12 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.12 USD | €6.69 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanos Medical Inc 8HH.SG | €9.55 10.44 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyft Inc LY0.SG | €19.76 21.6 USD |
+3.91
|
€0.00 0 USD | €266.00 290.77 USD | €19.18 20.97 USD | €19.76 21.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Polska SA TPA1.SG | €2.09 2.28 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.13 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bureau Veritas SA 4BV.SG | €26.52 28.99 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €26.52 28.99 USD | €26.78 29.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplify Energy Corp 2OQ.SG | €4.83 5.28 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.2 USD | €4.83 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacira BioSciences Inc 82P.SG | €20.40 22.3 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.SG | €25.00 27.33 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.30 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protean Energy Ltd SHE1.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia SA FR0013447729.SG | €24.00 26.24 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equifax Inc EFX.SG | €181.00 197.86 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €181.00 197.86 USD | €181.00 197.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.SG | €2.56 2.8 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Media Nusantara Citra Tbk 5M2.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forterra PLC F0T.SG | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muller- Die Lila Logistik SE MLL.SG | €5.05 5.52 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.SG | €2.96 3.23 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.23 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orezone Gold Corp OEX.SG | €1.01 1.1 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.SG | €98.32 107.48 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €97.31 106.37 USD | €98.32 107.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prothena Corp PLC 0PT.SG | €9.45 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elia Group E4S.SG | €101.80 111.28 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €101.80 111.28 USD | €103.90 113.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Kantons Holdings Ltd SAK.SG | €0.43 0.47 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Resources Ltd PQ51.SG | €16.20 17.71 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyaa Interactive International Ltd 1BY.SG | €0.41 0.45 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.SG | €72.50 79.25 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.SG | €87.40 95.54 USD |
+1.51
|
€0.00 0 USD | €20.00 21.86 USD | €86.05 94.06 USD | €88.05 96.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEG Energy Corp ME7.SG | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Inc B81.SG | €52.50 57.39 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.SG | €3.00 3.28 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helen Of Troy Ltd HT2.SG | €17.50 19.13 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.SG | €46.39 50.71 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €45.92 50.2 USD | €46.75 51.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AEA.SG | €765.00 836.25 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €765.00 836.25 USD | €780.00 852.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.SG | €12.14 13.27 USD |
-1.46
|
€0.00 0 USD | €3.91K 4.27K USD | €12.14 13.27 USD | €12.38 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EuropaCorp SA AZ6.SG | €0.38 0.42 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.SG | €0.95 1.04 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harworth Group PLC UK6A.SG | €1.78 1.95 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kongsberg Automotive Holdings ASA K3A.SG | €0.16 0.18 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGCO Corp AGJ.SG | €90.84 99.3 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €90.10 98.49 USD | €90.84 99.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bendigo and Adelaide Bank Ltd BDJ.SG | €5.85 6.39 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | €31.20 34.11 USD |
+3.31
|
€0.00 0 USD | €15.00 16.4 USD | €28.80 31.48 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tessenderlo Group NV TEZ.SG | €26.20 28.64 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.55 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mixi Inc MXN.SG | €15.00 16.4 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.SG | €1.11 1.21 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc KC3.SG | €0.29 0.32 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anfield Energy Inc 0ADN.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.SG | €0.23 0.25 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.SG | €56.99 62.3 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €55.66 60.84 USD | €56.99 62.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Splendid Holdings Ltd HKM2.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.SG | €31.21 34.12 USD |
+0.55
|
€0.00 0 USD | €500.00 546.57 USD | €31.19 34.09 USD | €31.21 34.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CID.SG | €1.72 1.88 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Infrastructure Holdings LLC 14M.SG | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.73 USD | €3.42 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.SG | €3.88 4.24 USD |
-1.08
|
€0.00 0 USD | €1.50K 1.64K USD | €3.85 4.21 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Taiping Insurance Holdings Co Ltd HIUC.SG | €2.02 2.21 USD |
+6.88
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Japan Railway Co JAP.SG | €23.31 25.48 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €23.30 25.47 USD | €23.31 25.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirasol Resources Ltd M8R.SG | €0.26 0.28 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.SG | €1.70 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Man Wah Holdings Ltd AAM.SG | €0.51 0.55 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scherzer & Co AG PZS.SG | €2.34 2.56 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Unilever Indonesia Tbk UTG.SG | €0.07 0.08 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Integrations Inc PWI.SG | €31.20 34.11 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENAA.SG | €15.10 16.51 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.SG | €1,347.00 1472.45 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1,330.00 1453.87 USD | €1,354.40 1480.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.SG | €0.66 0.72 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mBank SA BRU.SG | €224.70 245.63 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €224.70 245.63 USD | €228.10 249.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC AB NCGB.SG | €19.70 21.53 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.83 21.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uni-President China Holdings Ltd 58U.SG | €0.90 0.98 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gold International Resources Corp Ltd JI3.SG | €18.50 20.22 USD |
+2.78
|
€0.00 0 USD | €130.00 142.11 USD | €18.00 19.68 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.SG | €148.65 162.49 USD |
-0.3
|
€0.00 0 USD | €10.00 10.93 USD | €148.10 161.89 USD | €149.30 163.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Ning Co Ltd LNLB.SG | €1.85 2.02 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.SG | €30.20 33.01 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electron Ltd TKY.SG | €180.95 197.8 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €180.25 197.04 USD | €180.95 197.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM Resorts International MGG.SG | €31.47 34.4 USD |
+3.66
|
€0.00 0 USD | €175.00 191.3 USD | €30.27 33.08 USD | €31.51 34.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.SG | €334.10 365.22 USD |
+2.03
|
€0.00 0 USD | €63.00 68.87 USD | €329.65 360.35 USD | €336.65 368 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.SG | €1,532.00 1674.68 USD |
-0.1
|
€0.00 0 USD | €4.59K 5.01K USD | €1,514.50 1655.55 USD | €1,558.50 1703.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.SG | €26.44 28.9 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €26.42 28.88 USD | €26.44 28.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | €0.70 0.76 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West China Cement Ltd WFG1.SG | €0.35 0.38 USD |
+6.1
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||