Ergebnisseite 8 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1250)
- {{country.name}}
- Alle Länder
- Deutschland (1250)
Frankfurt (1250)
Zyklische Konsumgüter (1250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| ASOS Plc DYQ.F | $4.16 4.55 USD |
+4.74
|
$532.05M 581.6M USD | $150 163.97 USD | $4.16 4.55 USD | $4.16 4.55 USD | $532.05M 581.6M USD | 0 | -$2.31 -2.5 USD | |
| Gunze Limited GUN.F | $30.6 33.45 USD |
-1.29
|
$525.28M 574.2M USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $525.28M 574.2M USD | 19.12 | $1.6 1.75 USD | |
| ASOS Plc DYQ0.F | $4.08 4.46 USD |
+2.51
|
$520.75M 569.25M USD | $90 98.38 USD | $4.08 4.46 USD | $4.08 4.46 USD | $520.75M 569.25M USD | 0 | -$2.31 -2.5 USD | |
| BEWi ASA 5T0.F | $2.56 2.79 USD |
-4.66
|
$520.53M 569M USD | $75 81.99 USD | $2.56 2.79 USD | $2.82 3.08 USD | $520.53M 569M USD | 0 | -$0.09 -0.09 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$514.97M 562.93M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $514.97M 562.93M USD | 0 | -$0.26 -0.2 USD | |
| Lindex Group Oyj SOMB.F | $3.21 3.51 USD |
-2.28
|
$510.46M 558.01M USD | $150 163.97 USD | $3.21 3.51 USD | $3.21 3.51 USD | $510.46M 558.01M USD | 32.10 | $0.1 0.11 USD | |
| The Rank Group Plc RNKA.F | $1.07 1.17 USD |
+3.88
|
$506.26M 553.41M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.07 1.17 USD | $506.26M 553.41M USD | 0 | -$0.24 -0.2 USD | |
| Roche Bobois S.A. 5RO.F | $48.9 53.45 USD |
+1.66
|
$506.17M 553.31M USD | $100 109.31 USD | $48.9 53.45 USD | $48.9 53.45 USD | $506.17M 553.31M USD | 15.77 | $3.1 3.39 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.26 0.28 USD |
-7.14
|
$499.77M 546.32M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $499.77M 546.32M USD | 6.50 | $0.04 0.04 USD | |
| Bally's Corporation 358.F | $11.8 12.9 USD |
+1.72
|
$495.84M 542.02M USD | $250 273.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $495.84M 542.02M USD | 0 | -$9.62 -10.5 USD | |
| Designer Brands Inc. D9W.F | $8.35 9.13 USD |
0
|
$492.48M 538.35M USD | $200 218.63 USD | $8.2 8.96 USD | $8.4 9.18 USD | $492.48M 538.35M USD | 19.41 | $0.43 0.47 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $9.26 10.12 USD |
-7.4
|
$490.78M 536.49M USD | $31 33.89 USD | $9.26 10.12 USD | $10.14 11.08 USD | $490.78M 536.49M USD | 13.22 | $0.7 0.77 USD | |
| Knaus Tabbert AG KTA.F | $47.25 51.65 USD |
+1.61
|
$490.33M 535.99M USD | $106 115.87 USD | $46.35 50.67 USD | $47.25 51.65 USD | $490.33M 535.99M USD | 7.86 | $6.01 6.57 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $1.46 1.6 USD |
-0.68
|
$481.12M 525.93M USD | $5K 5.47K USD | $1.44 1.57 USD | $1.49 1.63 USD | $481.12M 525.93M USD | 146.00 | $0.01 0.01 USD | |
| The RealReal, Inc. 6RR.F | $4.1 4.49 USD |
+6.82
|
$476.27M 520.63M USD | $10 10.93 USD | $4.03 4.4 USD | $4.1 4.49 USD | $476.27M 520.63M USD | 0 | -$1.04 -1.1 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $3K 3.28K USD | $8.7 9.51 USD | $8.7 9.51 USD | $464.22M 507.45M USD | 16.11 | $0.54 0.59 USD | |
| Villeroy & Boch AG VIB3.F | $17.35 18.97 USD |
-1.14
|
$461.5M 504.48M USD | $7.17K 7.83K USD | $17.35 18.97 USD | $17.35 18.97 USD | $461.5M 504.48M USD | 7.57 | $2.29 2.5 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.95 9.78 USD |
-1.1
|
$457.1M 499.67M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $457.1M 499.67M USD | 7.45 | $1.2 1.31 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $24 26.24 USD |
-0.83
|
$456.95M 499.51M USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $456.95M 499.51M USD | 21.62 | $1.11 1.21 USD | |
| NAFCO Co., Ltd. 64E.F | $16.7 18.26 USD |
-1.76
|
$451.6M 493.66M USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $451.6M 493.66M USD | 25.69 | $0.65 0.71 USD | |
| Evoke plc C8V.F | $1 1.09 USD |
-2.91
|
$449.1M 490.93M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $449.1M 490.93M USD | 0 | -$0.15 -0.1 USD | |
| Fastned B.V. FSF.F | $23.25 25.42 USD |
+1.53
|
$446.04M 487.59M USD | $107 116.97 USD | $22.8 24.92 USD | $23.25 25.42 USD | $446.04M 487.59M USD | 0 | -$1.14 -1.2 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $26.8 29.3 USD |
0
|
$445.44M 486.92M USD | $10 10.93 USD | $26.8 29.3 USD | $26.8 29.3 USD | $445.44M 486.92M USD | 10.50 | $2.55 2.79 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $26.8 29.3 USD |
0
|
$445.44M 486.92M USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $445.44M 486.92M USD | 10.50 | $2.55 2.79 USD | |
| Funko, Inc. FU2.F | $7.74 8.46 USD |
+2.11
|
$434.24M 474.68M USD | $210 229.56 USD | $7.74 8.46 USD | $7.74 8.46 USD | $434.24M 474.68M USD | 0 | -$2.28 -2.4 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $41.3 45.15 USD |
+3.51
|
$430.96M 471.1M USD | $30 32.79 USD | $41.2 45.04 USD | $41.4 45.26 USD | $430.96M 471.1M USD | 13.02 | $3.17 3.47 USD | |
| Mears Group plc MM7.F | $4.42 4.83 USD |
-0.23
|
$430.59M 470.69M USD | $500 546.57 USD | $4.42 4.83 USD | $4.42 4.83 USD | $430.59M 470.69M USD | 11.93 | $0.37 0.4 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $44.15 48.26 USD |
+1.96
|
$425.29M 464.9M USD | $28 30.61 USD | $44.15 48.26 USD | $44.15 48.26 USD | $425.29M 464.9M USD | 23.35 | $1.89 2.07 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.2999 0.33 USD |
-0.66
|
$421.83M 461.11M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $421.83M 461.11M USD | 15.09 | $0.02 0.02 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2899 0.31 USD |
0
|
$421.42M 460.67M USD | $74.56K 81.5K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $421.42M 460.67M USD | 14.40 | $0.02 0.02 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.07 0.07 USD |
-0.72
|
$419.37M 458.43M USD | $124 135.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $419.37M 458.43M USD | 6.84 | $0.01 0.01 USD | |
| Stoneridge, Inc. 2GX.F | $14.7 16.07 USD |
-1.34
|
$408.46M 446.5M USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $408.46M 446.5M USD | 0 | -$0.13 -0.1 USD | |
| Eagle Football Group Société anonyme XXT.F | $2.2 2.4 USD |
+8.91
|
$407.23M 445.16M USD | $120 131.18 USD | $2.04 2.23 USD | $2.2 2.4 USD | $407.23M 445.16M USD | 0 | -$0.49 -0.5 USD | |
| Wickes Group plc 0FD.F | $1.68 1.84 USD |
-0.59
|
$406.17M 444M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.68 1.84 USD | $406.17M 444M USD | 12.00 | $0.14 0.15 USD | |
| Park Lawn Corporation PL2.F | $11.5 12.57 USD |
+0.88
|
$405.52M 443.29M USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $405.52M 443.29M USD | 0 | -$0.19 -0.2 USD | |
| Card Factory plc 0CT.F | $1.15 1.26 USD |
-2.04
|
$403.48M 441.06M USD | $16 17.49 USD | $1.15 1.26 USD | $1.16 1.27 USD | $403.48M 441.06M USD | 6.77 | $0.17 0.19 USD | |
| TKM Grupp AS UE8.F | $9.53 10.42 USD |
+0.21
|
$398.76M 435.9M USD | $100 109.31 USD | $9.53 10.42 USD | $9.53 10.42 USD | $398.76M 435.9M USD | 10.95 | $0.87 0.95 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $27.8 30.39 USD |
+0.72
|
$398.25M 435.35M USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $398.25M 435.35M USD | 8.22 | $3.38 3.69 USD | |
| ElringKlinger AG ZIL2.F | $6.2 6.78 USD |
+1.81
|
$397.99M 435.06M USD | $350 382.6 USD | $6.13 6.7 USD | $6.2 6.78 USD | $397.99M 435.06M USD | 8.61 | $0.72 0.79 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.86 4.22 USD |
-1.03
|
$396.79M 433.74M USD | $539 589.2 USD | $3.86 4.22 USD | $3.88 4.24 USD | $396.79M 433.74M USD | 8.21 | $0.47 0.51 USD | |
| Giordano International Limited GIO.F | $0.23 0.25 USD |
-3.36
|
$394.83M 431.6M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $394.83M 431.6M USD | 11.50 | $0.02 0.02 USD | |
| Denny's Corporation DE8.F | $7.5 8.2 USD |
-0.66
|
$390.4M 426.76M USD | $1.83K 2K USD | $7.5 8.2 USD | $7.5 8.2 USD | $390.4M 426.76M USD | 18.75 | $0.4 0.44 USD | |
| ElringKlinger AG ZIL.F | $2.94 3.21 USD |
-0.68
|
$388.29M 424.45M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $388.29M 424.45M USD | 8.16 | $0.36 0.39 USD | |
| Hexagon Composites ASA 2HX.F | $1.91 2.09 USD |
-5.81
|
$384.62M 420.44M USD | $1.85K 2.02K USD | $1.91 2.09 USD | $2.02 2.21 USD | $384.62M 420.44M USD | 0 | -$0.49 -0.5 USD | |
| Belluna Co., Ltd. 73L.F | $3.9 4.26 USD |
-1.02
|
$384.54M 420.35M USD | $100 109.31 USD | $3.9 4.26 USD | $3.92 4.29 USD | $384.54M 420.35M USD | 9.06 | $0.43 0.47 USD | |
| Halfords Group plc HDK.F | $1.68 1.84 USD |
+0.6
|
$382.39M 418.01M USD | $250 273.28 USD | $1.68 1.84 USD | $1.68 1.84 USD | $382.39M 418.01M USD | 9.88 | $0.17 0.19 USD | |
| Newegg Commerce, Inc. J8D.F | $0.91 0.99 USD |
+0.44
|
$372.32M 407M USD | $200 218.63 USD | $0.91 0.99 USD | $0.92 1.01 USD | $372.32M 407M USD | 0 | -$0.15 -0.1 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $6.65 7.27 USD |
-2.21
|
$358.24M 391.61M USD | $250 273.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $358.24M 391.61M USD | 0 | -$0.95 -1.03 USD | |
| Akwel SA MW4.F | $13.18 14.41 USD |
+0.46
|
$357.32M 390.6M USD | $420 459.12 USD | $13.18 14.41 USD | $13.18 14.41 USD | $357.32M 390.6M USD | 9.83 | $1.34 1.46 USD | |
| Xingda International Holdings Limited XDH.F | $0.16 0.18 USD |
-1.2
|
$354.41M 387.42M USD | $64K 69.96K USD | $0.16 0.18 USD | $0.16 0.18 USD | $354.41M 387.42M USD | 5.46 | $0.03 0.03 USD | |
| J.Jill, Inc. 1MJ1.F | $29 31.7 USD |
+12.4
|
$354.14M 387.12M USD | $110 120.24 USD | $28.6 31.26 USD | $29 31.7 USD | $354.14M 387.12M USD | 12.50 | $2.32 2.54 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.67 2.91 USD |
-0.19
|
$353.84M 386.8M USD | $550 601.22 USD | $2.67 2.91 USD | $2.73 2.98 USD | $353.84M 386.8M USD | 17.76 | $0.15 0.16 USD | |
| Sleep Number Corporation SL2.F | $15 16.4 USD |
+2.74
|
$347.02M 379.34M USD | $600 655.88 USD | $15 16.4 USD | $15 16.4 USD | $347.02M 379.34M USD | 0 | -$1.41 -1.5 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $44.1 48.21 USD |
+4.63
|
$339.51M 371.13M USD | $1.02K 1.11K USD | $42.75 46.73 USD | $44.5 48.64 USD | $339.51M 371.13M USD | 14.08 | $3.13 3.42 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.45 8.14 USD |
+3.47
|
$337.47M 368.9M USD | $2.4K 2.63K USD | $6.95 7.6 USD | $7.5 8.2 USD | $337.47M 368.9M USD | 0 | -$0.67 -0.7 USD | |
| Zumiez Inc. ZM3.F | $16.5 18.04 USD |
-2.94
|
$334.74M 365.92M USD | $20 21.86 USD | $16.5 18.04 USD | $16.5 18.04 USD | $334.74M 365.92M USD | 0 | -$3.01 -3.2 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.4699 0.51 USD |
+2.64
|
$332.56M 363.54M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $332.56M 363.54M USD | 23.30 | $0.02 0.02 USD | |
| Loungers plc LP0.F | $3.12 3.41 USD |
+0.65
|
$329.3M 359.97M USD | $200 218.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $329.3M 359.97M USD | 39.00 | $0.08 0.09 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$326.95M 357.4M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $326.95M 357.4M USD | 22.24 | $0.49 0.54 USD | |
| AutoCanada Inc. 31K.F | $13.6 14.87 USD |
-2.16
|
$322.03M 352.02M USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $322.03M 352.02M USD | 12.25 | $1.11 1.21 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $10.1 11.04 USD |
0
|
$319.22M 348.95M USD | $7 7.65 USD | $10.1 11.04 USD | $10.1 11.04 USD | $319.22M 348.95M USD | 13.64 | $0.74 0.81 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $18.4 20.11 USD |
-1.08
|
$318.45M 348.1M USD | $3 3.28 USD | $18.4 20.11 USD | $18.4 20.11 USD | $318.45M 348.1M USD | 8.67 | $2.12 2.32 USD | |
| Chargeurs SA GET.F | $12.8 13.99 USD |
0
|
$317.78M 347.38M USD | $263 287.49 USD | $12.72 13.9 USD | $12.82 14.01 USD | $317.78M 347.38M USD | 91.42 | $0.14 0.15 USD | |
| Sogefi S.p.A. GEF.F | $2.63 2.87 USD |
-0.94
|
$317.6M 347.18M USD | $5.6K 6.12K USD | $2.63 2.87 USD | $2.66 2.9 USD | $317.6M 347.18M USD | 4.78 | $0.55 0.6 USD | |
| Sats ASA 2S0.F | $1.54 1.69 USD |
-0.39
|
$315.19M 344.54M USD | $2K 2.19K USD | $1.54 1.69 USD | $1.54 1.69 USD | $315.19M 344.54M USD | 15.41 | $0.1 0.11 USD | |
| Superior Group of Companies, Inc. 6G6.F | $18.1 19.79 USD |
+0.56
|
$313.59M 342.8M USD | $1.2K 1.31K USD | $18.1 19.79 USD | $18.1 19.79 USD | $313.59M 342.8M USD | 27.01 | $0.67 0.73 USD | |
| DFS Furniture plc DF0.F | $1.3 1.42 USD |
0
|
$313.09M 342.24M USD | $946 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $313.09M 342.24M USD | 14.44 | $0.09 0.1 USD | |
| Aramis Group SAS 6T6.F | $3.68 4.02 USD |
+1.1
|
$312.23M 341.31M USD | $162 177.09 USD | $3.68 4.02 USD | $3.68 4.02 USD | $312.23M 341.31M USD | 0 | -$0.39 -0.4 USD | |
| Qurate Retail, Inc. LB3C.F | $3.78 4.13 USD |
+2.72
|
$310.06M 338.94M USD | $100 109.31 USD | $3.66 4 USD | $3.78 4.13 USD | $310.06M 338.94M USD | 0 | -$0.39 -0.4 USD | |
| Kogan.com Ltd UZQ.F | $3 3.28 USD |
+3.45
|
$305.6M 334.06M USD | $400 437.25 USD | $3 3.28 USD | $3 3.28 USD | $305.6M 334.06M USD | 75.00 | $0.04 0.04 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.08999 0.1 USD |
-3.28
|
$305.56M 334.02M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $305.56M 334.02M USD | 8.84 | $0.01 0.01 USD | |
| Victorian Plumbing Group plc 637.F | $0.88 0.96 USD |
+0.57
|
$301.72M 329.82M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $301.72M 329.82M USD | 22.00 | $0.04 0.04 USD | |
| Bonava AB (publ) 66B.F | $0.8199 0.89 USD |
+9.14
|
$301.54M 329.63M USD | $11 12.02 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $301.54M 329.63M USD | 0 | -$0.52 -0.5 USD | |
| Nobia AB (publ) NI8.F | $0.39 0.43 USD |
+7.49
|
$300.37M 328.34M USD | $3.44K 3.76K USD | $0.39 0.43 USD | $0.39 0.43 USD | $300.37M 328.34M USD | 0 | -$0.08 -0.08 USD | |
| EDAG Engineering Group AG ED4.F | $11.6 12.68 USD |
+1.31
|
$296.33M 323.93M USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $296.33M 323.93M USD | 10.00 | $1.16 1.27 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.26 0.28 USD |
+5.79
|
$292.43M 319.67M USD | $3.05K 3.33K USD | $0.26 0.28 USD | $0.26 0.28 USD | $292.43M 319.67M USD | 0 | -$0.02 -0.02 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.98 3.26 USD |
0
|
$290.85M 317.94M USD | $15 16.4 USD | $2.98 3.26 USD | $3 3.28 USD | $290.85M 317.94M USD | 7.45 | $0.4 0.44 USD | |
| Gambling.com Group Limited 6WH.F | $7.5 8.2 USD |
-1.32
|
$287.71M 314.5M USD | $100 109.31 USD | $7.5 8.2 USD | $7.55 8.25 USD | $287.71M 314.5M USD | 17.44 | $0.43 0.47 USD | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
+0.89
|
$287.08M 313.81M USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $287.08M 313.81M USD | 13.95 | $0.81 0.89 USD | |
| Allego N.V. JS9.F | $1.05 1.14 USD |
+0.97
|
$286.09M 312.73M USD | $199 217.53 USD | $1 1.09 USD | $1.05 1.14 USD | $286.09M 312.73M USD | 0 | -$0.36 -0.3 USD | |
| Marston's PLC WVDA.F | $0.4099 0.45 USD |
+8.78
|
$285.78M 312.39M USD | $2.8K 3.06K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $285.78M 312.39M USD | 0 | -$0.02 -0.02 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.27 0.29 USD |
+0.76
|
$284.01M 310.46M USD | $2.13K 2.33K USD | $0.27 0.29 USD | $0.27 0.29 USD | $284.01M 310.46M USD | 6.65 | $0.04 0.04 USD | |
| BHG Group AB (publ) 7B1.F | $1.56 1.7 USD |
-4.89
|
$283.49M 309.89M USD | $23.93K 26.16K USD | $1.56 1.7 USD | $1.65 1.8 USD | $283.49M 309.89M USD | 0 | -$0.72 -0.7 USD | |
| Qurate Retail, Inc. LB3A.F | $0.67 0.74 USD |
-6.78
|
$281.4M 307.61M USD | $11.1K 12.13K USD | $0.67 0.74 USD | $0.67 0.74 USD | $281.4M 307.61M USD | 0 | -$0.39 -0.4 USD | |
| iRobot Corporation I8R.F | $9.77 10.68 USD |
-17.76
|
$281.07M 307.25M USD | $8 8.75 USD | $9.77 10.68 USD | $10.12 11.06 USD | $281.07M 307.25M USD | 0 | -$7.18 -7.8 USD | |
| Genesco Inc. GN8.F | $24.2 26.45 USD |
-0.82
|
$281.03M 307.2M USD | $13 14.21 USD | $24.2 26.45 USD | $24.2 26.45 USD | $281.03M 307.2M USD | 0 | -$1.94 -2.1 USD | |
| Tire Company Debica S.A. FD8.F | $19.1 20.88 USD |
+2.14
|
$275.4M 301.05M USD | $32 34.98 USD | $19.1 20.88 USD | $19.1 20.88 USD | $275.4M 301.05M USD | 3.96 | $4.82 5.27 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2899 0.31 USD |
-0.69
|
$274.71M 300.3M USD | $2.92K 3.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $274.71M 300.3M USD | 0 | -$0.25 -0.2 USD | |
| Intron Technology Holdings Limited B46.F | $0.2399 0.26 USD |
+3.45
|
$274.42M 299.98M USD | $476 520.33 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $274.42M 299.98M USD | 6.00 | $0.04 0.04 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4 0.44 USD |
0
|
$272.89M 298.31M USD | $27.73K 30.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $272.89M 298.31M USD | 0 | -$0.03 -0.03 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+3.57
|
$270.69M 295.9M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $270.69M 295.9M USD | 0 | $0 0 USD | |
| Weyco Group, Inc. WY1.F | $27.2 29.73 USD |
+2.26
|
$269.4M 294.49M USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $269.4M 294.49M USD | 9.54 | $2.85 3.12 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $6.05 6.61 USD |
-1.63
|
$269.38M 294.47M USD | $300 327.94 USD | $5.95 6.5 USD | $6.05 6.61 USD | $269.38M 294.47M USD | 31.84 | $0.19 0.21 USD | |
| Nathan's Famous, Inc. NFA.F | $63 68.87 USD |
+1.61
|
$267.32M 292.22M USD | $12 13.12 USD | $63 68.87 USD | $63 68.87 USD | $267.32M 292.22M USD | 14.65 | $4.3 4.7 USD | |
| Victoria PLC 3CV.F | $2.12 2.32 USD |
+2.91
|
$266.46M 291.28M USD | $300 327.94 USD | $2.1 2.3 USD | $2.2 2.4 USD | $266.46M 291.28M USD | 0 | -$1.63 -1.7 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.1799 0.19 USD |
+1.14
|
$266.27M 291.07M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $266.27M 291.07M USD | 17.80 | $0.01 0.01 USD | |
| Stitch Fix, Inc. SYJ.F | $2.16 2.36 USD |
-3.57
|
$264.68M 289.33M USD | $150 163.97 USD | $2.16 2.36 USD | $2.25 2.46 USD | $264.68M 289.33M USD | 0 | -$0.95 -1.03 USD | |
| Profoto Holding AB (publ) 94H.F | $6.24 6.82 USD |
+2.3
|
$257.49M 281.47M USD | $200 218.63 USD | $6.24 6.82 USD | $6.24 6.82 USD | $257.49M 281.47M USD | 18.90 | $0.33 0.36 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||