결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1250)
경기 민감형 소비재 (1250)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASOS Plc DYQ.F | $4.19 4.58 USD |
-4.38
|
$500.01M 546.58M USD | $60 65.59 USD | $4.06 4.44 USD | $4.38 4.79 USD | $500.01M 546.58M USD | 0 | -$2.35 -2.5 USD | |
| Hexagon Composites ASA 2HX.F | $2.46 2.68 USD |
-0.61
|
$497.93M 544.3M USD | $1.3K 1.42K USD | $2.46 2.68 USD | $2.46 2.68 USD | $497.93M 544.3M USD | 0 | -$0.5 -0.5 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $1.15 1.25 USD |
-5
|
$488.08M 533.54M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $488.08M 533.54M USD | 0 | -$1.08 -1.1 USD | |
| Roche Bobois S.A. 5RO.F | $48.2 52.69 USD |
0
|
$485.84M 531.09M USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $485.84M 531.09M USD | 15.54 | $3.1 3.39 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Douglas Dynamics, Inc. 5D4.F | $21 22.96 USD |
0
|
$484.97M 530.14M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $484.97M 530.14M USD | 18.91 | $1.11 1.21 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $8.05 8.8 USD |
+9.52
|
$479.67M 524.34M USD | $654 714.91 USD | $8.05 8.8 USD | $8.05 8.8 USD | $479.67M 524.34M USD | 0 | -$0.96 -1.04 USD | |
| Myers Industries, Inc. MJF.F | $12.7 13.88 USD |
-2.31
|
$472.22M 516.2M USD | $750 819.85 USD | $13 14.21 USD | $13 14.21 USD | $472.22M 516.2M USD | 12.82 | $0.99 1.08 USD | |
| NAFCO Co., Ltd. 64E.F | $17.2 18.8 USD |
+0.58
|
$467.8M 511.37M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $467.8M 511.37M USD | 26.87 | $0.64 0.7 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $24.4 26.67 USD |
+1.67
|
$462.61M 505.69M USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $462.61M 505.69M USD | 17.55 | $1.39 1.52 USD | |
| BEWi ASA 5T0.F | $2.24 2.45 USD |
+2.52
|
$448.93M 490.74M USD | $75 81.99 USD | $2.24 2.44 USD | $2.24 2.45 USD | $448.93M 490.74M USD | 0 | -$0.13 -0.1 USD | |
| Stitch Fix, Inc. SYJ.F | $3.6 3.94 USD |
-0.17
|
$445.55M 487.04M USD | $550 601.22 USD | $3.6 3.94 USD | $3.6 3.94 USD | $445.55M 487.04M USD | 0 | -$0.99 -1.08 USD | |
| Villeroy & Boch AG VIB3.F | $16.7 18.26 USD |
-1.46
|
$444.25M 485.63M USD | $100 109.31 USD | $16.7 18.26 USD | $16.9 18.47 USD | $444.25M 485.63M USD | 8.06 | $2.07 2.26 USD | |
| Funko, Inc. FU2.F | $8.48 9.27 USD |
-4.14
|
$443.32M 484.61M USD | $300 327.94 USD | $8.48 9.27 USD | $8.48 9.27 USD | $443.32M 484.61M USD | 0 | -$2.3 -2.5 USD | |
| Evoke plc C8V.F | $0.9599 1.05 USD |
+2.84
|
$443.2M 484.47M USD | $263 287.49 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $443.2M 484.47M USD | 0 | -$0.15 -0.1 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| Belluna Co., Ltd. 73L.F | $4.4 4.81 USD |
+1.38
|
$435.28M 475.82M USD | $100 109.31 USD | $4.4 4.81 USD | $4.4 4.81 USD | $435.28M 475.82M USD | 12.57 | $0.35 0.38 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.55 9.35 USD |
0
|
$432.89M 473.21M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $432.89M 473.21M USD | 7.24 | $1.18 1.29 USD | |
| Bally's Corporation 358.F | $10.4 11.37 USD |
-1.89
|
$421.04M 460.26M USD | $5 5.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $421.04M 460.26M USD | 0 | -$9.69 -10.5 USD | |
| Mears Group plc MM7.F | $4.29 4.68 USD |
0
|
$419.91M 459.02M USD | $500 546.57 USD | $4.29 4.68 USD | $4.29 4.68 USD | $419.91M 459.02M USD | 11.27 | $0.38 0.42 USD | |
| Knaus Tabbert AG KTA.F | $40.35 44.11 USD |
-1.59
|
$418.72M 457.72M USD | $150 163.97 USD | $40.1 43.83 USD | $40.35 44.11 USD | $418.72M 457.72M USD | 6.71 | $6.01 6.57 USD | |
| Allego N.V. JS9.F | $1.51 1.66 USD |
-2.07
|
$415.46M 454.15M USD | $14.5K 15.85K USD | $1.51 1.65 USD | $1.51 1.66 USD | $415.46M 454.15M USD | 0 | -$0.41 -0.4 USD | |
| Stoneridge, Inc. 2GX.F | $14.5 15.85 USD |
+0.69
|
$409.43M 447.56M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $409.43M 447.56M USD | 0 | -$0.13 -0.1 USD | |
| Designer Brands Inc. D9W.F | $6.85 7.49 USD |
+1.48
|
$402.28M 439.75M USD | $250 273.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $402.28M 439.75M USD | 24.46 | $0.28 0.31 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.3 USD |
-0.72
|
$401.78M 439.2M USD | $74.56K 81.5K USD | $0.28 0.3 USD | $0.28 0.3 USD | $401.78M 439.2M USD | 13.80 | $0.02 0.02 USD | |
| The Rank Group Plc RNKA.F | $0.8399 0.91 USD |
-4.02
|
$399.77M 437M USD | $1.2K 1.31K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $399.77M 437M USD | 0 | -$0.24 -0.2 USD | |
| Card Factory plc 0CT.F | $1.08 1.18 USD |
+1.12
|
$398.97M 436.13M USD | $16 17.49 USD | $1.08 1.18 USD | $1.08 1.18 USD | $398.97M 436.13M USD | 6.37 | $0.17 0.19 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.07 USD |
+0.79
|
$397.18M 434.17M USD | $124 135.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $397.18M 434.17M USD | 6.40 | $0.01 0.01 USD | |
| Wickes Group plc 0FD.F | $1.61 1.76 USD |
-0.62
|
$392.83M 429.41M USD | $23.99K 26.22K USD | $1.57 1.72 USD | $1.61 1.76 USD | $392.83M 429.41M USD | 11.50 | $0.14 0.15 USD | |
| Sogefi S.p.A. GEF.F | $3.14 3.43 USD |
-1.57
|
$388.1M 424.25M USD | $4K 4.37K USD | $3.14 3.43 USD | $3.15 3.44 USD | $388.1M 424.25M USD | 5.41 | $0.58 0.63 USD | |
| TKM Grupp AS UE8.F | $9.19 10.05 USD |
-0.86
|
$379.95M 415.34M USD | $200 218.63 USD | $9.27 10.13 USD | $9.27 10.13 USD | $379.95M 415.34M USD | 10.56 | $0.87 0.95 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.16 0.17 USD |
0
|
$378.5M 413.75M USD | $17K 18.58K USD | $0.16 0.17 USD | $0.16 0.17 USD | $378.5M 413.75M USD | 3.92 | $0.04 0.04 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $40.25 44 USD |
-0.25
|
$376.17M 411.2M USD | $43 47 USD | $40.25 44 USD | $40.25 44 USD | $376.17M 411.2M USD | 21.18 | $1.9 2.08 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.72 4.07 USD |
-0.53
|
$376M 411.01M USD | $539 589.2 USD | $3.72 4.07 USD | $3.72 4.07 USD | $376M 411.01M USD | 8.08 | $0.46 0.5 USD | |
| J.Jill, Inc. 1MJ1.F | $31.6 34.54 USD |
+0.64
|
$375.1M 410.03M USD | $500 546.57 USD | $31.6 34.54 USD | $31.6 34.54 USD | $375.1M 410.03M USD | 10.12 | $3.12 3.41 USD | |
| Fastned B.V. FSF.F | $19.3 21.1 USD |
-0.21
|
$370.56M 405.07M USD | $75 81.99 USD | $19.18 20.97 USD | $19.3 21.1 USD | $370.56M 405.07M USD | 0 | -$1.14 -1.2 USD | |
| Zumiez Inc. ZM3.F | $18 19.68 USD |
+0.56
|
$368.73M 403.07M USD | $130 142.11 USD | $18 19.68 USD | $18 19.68 USD | $368.73M 403.07M USD | 0 | -$2.94 -3.2 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $23.6 25.8 USD |
0
|
$367.5M 401.72M USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $367.5M 401.72M USD | 9.18 | $2.57 2.81 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.25 0.28 USD |
+2.44
|
$362.1M 395.83M USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $362.1M 395.83M USD | 12.70 | $0.02 0.02 USD | |
| Giordano International Limited GIO.F | $0.2099 0.23 USD |
0
|
$359.91M 393.43M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $359.91M 393.43M USD | 10.40 | $0.02 0.02 USD | |
| Halfords Group plc HDK.F | $1.6 1.75 USD |
-1.23
|
$356.92M 390.16M USD | $105 114.78 USD | $1.6 1.75 USD | $1.6 1.75 USD | $356.92M 390.16M USD | 9.41 | $0.17 0.19 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $22.2 24.27 USD |
-3.48
|
$354.71M 387.75M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $354.71M 387.75M USD | 8.63 | $2.57 2.81 USD | |
| Aramis Group SAS 6T6.F | $4.22 4.61 USD |
-2.31
|
$353.45M 386.36M USD | $162 177.09 USD | $4.32 4.72 USD | $4.32 4.72 USD | $353.45M 386.36M USD | 0 | -$0.4 -0.4 USD | |
| Eagle Football Group Société anonyme XXT.F | $1.9 2.08 USD |
-0.52
|
$351.2M 383.9M USD | $16 17.49 USD | $1.91 2.09 USD | $1.91 2.09 USD | $351.2M 383.9M USD | 0 | -$0.49 -0.5 USD | |
| Victorian Plumbing Group plc 637.F | $1.03 1.13 USD |
+0.98
|
$347.67M 380.05M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $347.67M 380.05M USD | 25.75 | $0.04 0.04 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.5 8.2 USD |
+2.04
|
$347.14M 379.47M USD | $429 468.95 USD | $7.5 8.2 USD | $7.5 8.2 USD | $347.14M 379.47M USD | 0 | -$0.67 -0.7 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.51 2.74 USD |
+2.03
|
$345.81M 378.02M USD | $1K 1.09K USD | $2.51 2.74 USD | $2.51 2.74 USD | $345.81M 378.02M USD | 16.73 | $0.15 0.16 USD | |
| ElringKlinger AG ZIL2.F | $5.3 5.79 USD |
+0.38
|
$337.08M 368.47M USD | $300 327.94 USD | $5.28 5.77 USD | $5.28 5.77 USD | $337.08M 368.47M USD | 7.36 | $0.72 0.79 USD | |
| Denny's Corporation DE8.F | $6.45 7.05 USD |
-2.27
|
$335.52M 366.77M USD | $1.83K 2K USD | $6.45 7.05 USD | $6.45 7.05 USD | $335.52M 366.77M USD | 16.12 | $0.4 0.44 USD | |
| ElringKlinger AG ZIL.F | $2.52 2.75 USD |
-0.79
|
$333.16M 364.19M USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $333.16M 364.19M USD | 6.99 | $0.36 0.39 USD | |
| Loungers plc LP0.F | $3.12 3.41 USD |
0
|
$327.8M 358.33M USD | $200 218.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $327.8M 358.33M USD | 39.00 | $0.08 0.09 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$325.95M 356.31M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $325.95M 356.31M USD | 22.24 | $0.49 0.54 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $23.6 25.8 USD |
-1.67
|
$325.8M 356.14M USD | $495 541.1 USD | $24 26.24 USD | $24 26.24 USD | $325.8M 356.14M USD | 7.26 | $3.25 3.55 USD | |
| AutoCanada Inc. 31K.F | $13.3 14.54 USD |
+1.53
|
$323.43M 353.55M USD | $400 437.25 USD | $13.3 14.54 USD | $13.3 14.54 USD | $323.43M 353.55M USD | 11.87 | $1.12 1.22 USD | |
| DFS Furniture plc DF0.F | $1.32 1.44 USD |
+3.13
|
$316.92M 346.44M USD | $56 61.22 USD | $1.32 1.44 USD | $1.32 1.44 USD | $316.92M 346.44M USD | 14.66 | $0.09 0.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $40.5 44.27 USD |
-0.37
|
$311.8M 340.84M USD | $25 27.33 USD | $40.45 44.22 USD | $40.5 44.27 USD | $311.8M 340.84M USD | 12.93 | $3.13 3.42 USD | |
| Akwel SA MW4.F | $11.24 12.29 USD |
+0.36
|
$309.55M 338.37M USD | $19 20.77 USD | $11.2 12.24 USD | $11.2 12.24 USD | $309.55M 338.37M USD | 8.38 | $1.34 1.46 USD | |
| Xingda International Holdings Limited XDH.F | $0.14 0.15 USD |
+0.72
|
$308.91M 337.68M USD | $64K 69.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $308.91M 337.68M USD | 4.66 | $0.03 0.03 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.51 0.56 USD |
+71.43
|
$308.6M 337.34M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.51 0.56 USD | $308.6M 337.34M USD | 12.75 | $0.04 0.04 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.14 3.43 USD |
-1.26
|
$307.99M 336.68M USD | $15 16.4 USD | $3.14 3.43 USD | $3.14 3.43 USD | $307.99M 336.68M USD | 8.05 | $0.39 0.43 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $10.3 11.26 USD |
0
|
$307.99M 336.68M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $307.99M 336.68M USD | 13.73 | $0.75 0.82 USD | |
| Newegg Commerce, Inc. J8D.F | $0.77 0.84 USD |
+0.39
|
$307.65M 336.31M USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $307.65M 336.31M USD | 0 | -$0.15 -0.1 USD | |
| Tire Company Debica S.A. FD8.F | $21.6 23.61 USD |
+0.93
|
$306.85M 335.43M USD | $32 34.98 USD | $21.4 23.39 USD | $21.4 23.39 USD | $306.85M 335.43M USD | 13.25 | $1.63 1.78 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $30.3 33.12 USD |
-0.66
|
$306.2M 334.72M USD | $330 360.73 USD | $30.5 33.34 USD | $31.1 34 USD | $306.2M 334.72M USD | 10.66 | $2.84 3.1 USD | |
| The RealReal, Inc. 6RR.F | $2.81 3.07 USD |
+0.97
|
$305.57M 334.03M USD | $3.5K 3.83K USD | $2.81 3.07 USD | $2.81 3.07 USD | $305.57M 334.03M USD | 0 | -$1.04 -1.1 USD | |
| TWC Enterprises Limited 4TW.F | $12 13.12 USD |
+0.84
|
$305.03M 333.44M USD | $50 54.66 USD | $12 13.12 USD | $12 13.12 USD | $305.03M 333.44M USD | 14.63 | $0.82 0.9 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2999 0.32 USD |
+2.78
|
$303.15M 331.39M USD | $2.92K 3.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $303.15M 331.39M USD | 0 | -$0.25 -0.2 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.08999 0.09 USD |
-1.14
|
$296.53M 324.15M USD | $3.85K 4.21K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $296.53M 324.15M USD | 8.65 | $0.01 0.01 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $17.4 19.02 USD |
-4.92
|
$295.47M 322.99M USD | $5 5.47 USD | $17.4 19.02 USD | $17.4 19.02 USD | $295.47M 322.99M USD | 8.16 | $2.13 2.33 USD | |
| Sats ASA 2S0.F | $1.43 1.56 USD |
-2.32
|
$292.3M 319.52M USD | $500 546.57 USD | $1.43 1.56 USD | $1.43 1.56 USD | $292.3M 319.52M USD | 14.29 | $0.1 0.11 USD | |
| On the Beach Group plc 9BP.F | $1.67 1.83 USD |
0
|
$289.85M 316.85M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $289.85M 316.85M USD | 15.18 | $0.11 0.12 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.4099 0.45 USD |
-0.97
|
$289.72M 316.7M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $289.72M 316.7M USD | 13.66 | $0.03 0.03 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $6.25 6.83 USD |
-0.79
|
$284M 310.45M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $284M 310.45M USD | 31.25 | $0.2 0.22 USD | |
| Superior Group of Companies, Inc. 6G6.F | $16.9 18.47 USD |
-1.74
|
$283.93M 310.37M USD | $1.2K 1.31K USD | $16.9 18.47 USD | $16.9 18.47 USD | $283.93M 310.37M USD | 25.22 | $0.67 0.73 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.27 0.29 USD |
-0.74
|
$278.67M 304.62M USD | $107.56K 117.58K USD | $0.27 0.29 USD | $0.27 0.29 USD | $278.67M 304.62M USD | 6.70 | $0.04 0.04 USD | |
| Gambling.com Group Limited 6WH.F | $7.25 7.93 USD |
0
|
$274.89M 300.49M USD | $115 125.71 USD | $7.25 7.93 USD | $7.25 7.93 USD | $274.89M 300.49M USD | 15.76 | $0.46 0.5 USD | |
| Genesco Inc. GN8.F | $23.2 25.36 USD |
0
|
$272.56M 297.95M USD | $150 163.97 USD | $23.2 25.36 USD | $23.2 25.36 USD | $272.56M 297.95M USD | 0 | -$2.53 -2.7 USD | |
| Qurate Retail, Inc. LB3A.F | $0.5799 0.64 USD |
+2.73
|
$270.72M 295.93M USD | $11.1K 12.13K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $270.72M 295.93M USD | 0 | -$0.39 -0.4 USD | |
| Kogan.com Ltd UZQ.F | $2.62 2.86 USD |
+2.34
|
$268.71M 293.74M USD | $724 791.43 USD | $2.62 2.86 USD | $2.62 2.86 USD | $268.71M 293.74M USD | 65.50 | $0.04 0.04 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.1799 0.19 USD |
+1.16
|
$265.1M 289.79M USD | $295 322.47 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $265.1M 289.79M USD | 17.50 | $0.01 0.01 USD | |
| BHG Group AB (publ) 7B1.F | $1.45 1.58 USD |
+0.14
|
$263.77M 288.33M USD | $160 174.9 USD | $1.45 1.58 USD | $1.45 1.59 USD | $263.77M 288.33M USD | 0 | -$0.75 -0.8 USD | |
| Nobia AB (publ) NI8.F | $0.3599 0.39 USD |
+2.06
|
$263.68M 288.23M USD | $2 2.19 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $263.68M 288.23M USD | 0 | -$0.01 -0.01 USD | |
| EDAG Engineering Group AG ED4.F | $10.45 11.42 USD |
-6.28
|
$261.25M 285.58M USD | $597 652.6 USD | $10.2 11.15 USD | $11.15 12.19 USD | $261.25M 285.58M USD | 9.41 | $1.11 1.21 USD | |
| Weyco Group, Inc. WY1.F | $27.2 29.73 USD |
+0.74
|
$259.67M 283.86M USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $259.67M 283.86M USD | 9.47 | $2.87 3.14 USD | |
| Nathan's Famous, Inc. NFA.F | $62.5 68.32 USD |
0
|
$258.01M 282.04M USD | $71 77.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $258.01M 282.04M USD | 13.95 | $4.48 4.9 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
| Rocky Brands, Inc. RCK.F | $33.2 36.29 USD |
-1.78
|
$246.45M 269.4M USD | $80 87.45 USD | $33.2 36.29 USD | $33.2 36.29 USD | $246.45M 269.4M USD | 19.76 | $1.68 1.84 USD | |
| Hostelworld Group plc HSW.F | $1.95 2.13 USD |
+1.58
|
$246.17M 269.09M USD | $100 109.31 USD | $1.93 2.11 USD | $1.95 2.13 USD | $246.17M 269.09M USD | 48.75 | $0.04 0.04 USD | |
| Qurate Retail, Inc. LB3C.F | $3.52 3.85 USD |
-6.88
|
$245.4M 268.26M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $245.4M 268.26M USD | 0 | -$0.39 -0.4 USD | |
| Chargeurs SA GET.F | $9.54 10.43 USD |
0
|
$245.1M 267.93M USD | $100 109.31 USD | $9.48 10.36 USD | $9.54 10.43 USD | $245.1M 267.93M USD | 68.14 | $0.14 0.15 USD | |
| Bonava AB (publ) 66B.F | $0.7299 0.8 USD |
-0.94
|
$242.36M 264.93M USD | $21.7K 23.72K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $242.36M 264.93M USD | 0 | -$0.54 -0.5 USD | |
| Honma Golf Limited HF5.F | $0.3599 0.39 USD |
+0.56
|
$242.03M 264.57M USD | $2.76K 3.02K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $242.03M 264.57M USD | 11.93 | $0.03 0.03 USD | |
| Macfarlane Group PLC 5K6.F | $1.43 1.56 USD |
+3.62
|
$240.53M 262.94M USD | $330 360.73 USD | $1.43 1.56 USD | $1.43 1.56 USD | $240.53M 262.94M USD | 13.00 | $0.11 0.12 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
-1.25
|
$239.36M 261.66M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $239.36M 261.66M USD | 0 | $0 0 USD | |
| Marston's PLC WVDA.F | $0.3699 0.4 USD |
-2.14
|
$238.62M 260.84M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $238.62M 260.84M USD | 0 | -$0.03 -0.03 USD | |
| Novem Group S.A. NVM.F | $5.42 5.92 USD |
0
|
$238.39M 260.59M USD | $870 951.03 USD | $5.42 5.92 USD | $5.42 5.92 USD | $238.39M 260.59M USD | 4.37 | $1.24 1.36 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.26 0.29 USD |
+0.76
|
$237.82M 259.97M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $237.82M 259.97M USD | 8.80 | $0.03 0.03 USD | |
| lastminute.com N.V. 09B.F | $21.8 23.83 USD |
+0.93
|
$234.5M 256.34M USD | $953 1.04K USD | $21 22.96 USD | $21.8 23.83 USD | $234.5M 256.34M USD | 33.53 | $0.65 0.71 USD | |
| Clarus Corporation BDO.F | $5.95 6.5 USD |
-1.65
|
$227.87M 249.1M USD | $150 163.97 USD | $5.95 6.5 USD | $5.95 6.5 USD | $227.87M 249.1M USD | 0 | -$0.5 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||