결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1049)
경기 민감형 소비재 (1049)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pollard Banknote Limited
67L.F
DE
|
€10.10 11.66 USD |
-1.94
|
€286.31M 330.5M USD | €746.00 861.13 USD | €10.10 11.66 USD | €10.10 11.66 USD | €286.31M 330.5M USD | 17.11 | €0.59 0.68 USD | ||
NAFCO Co., Ltd.
64E.F
DE
|
€11.20 12.93 USD |
0
|
€275.33M 317.82M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €275.33M 317.82M USD | 224.00 | €0.05 0.06 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
AB Dynamics plc
6DY.F
DE
|
€11.90 13.74 USD |
+3.48
|
€272.39M 314.43M USD | €549.00 633.73 USD | €11.40 13.16 USD | €11.90 13.74 USD | €272.39M 314.43M USD | 0 | -€0.27 -0.3 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.16 1.34 USD |
+1.75
|
€271.97M 313.94M USD | €10.00 11.54 USD | €1.16 1.34 USD | €1.16 1.34 USD | €271.97M 313.94M USD | 12.88 | €0.09 0.1 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.16 0.18 USD |
+2.61
|
€271.73M 313.66M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €271.73M 313.66M USD | 0 | -€0.11 -0.1 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.04 0.05 USD |
-4.71
|
€268.77M 310.25M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €268.77M 310.25M USD | 0 | -€0.05 -0.05 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.80 5.54 USD |
-2.74
|
€267.97M 309.33M USD | €3.69K 4.25K USD | €4.80 5.54 USD | €4.80 5.54 USD | €267.97M 309.33M USD | 0 | -€0.92 -1.06 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.82 0.94 USD |
+3.16
|
€267.66M 308.97M USD | €808.00 932.7 USD | €0.82 0.94 USD | €0.82 0.94 USD | €267.66M 308.97M USD | 16.30 | €0.05 0.06 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€3.20 3.69 USD |
+1.27
|
€267.58M 308.88M USD | €247.00 285.12 USD | €3.20 3.69 USD | €3.20 3.69 USD | €267.58M 308.88M USD | 2.80 | €1.14 1.32 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
+3.77
|
€267.34M 308.6M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €267.34M 308.6M USD | 5.50 | €0.04 0.05 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.25 0.29 USD |
-1.55
|
€264.11M 304.87M USD | €9.96K 11.5K USD | €0.25 0.29 USD | €0.25 0.29 USD | €264.11M 304.87M USD | 4.23 | €0.06 0.07 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.32 3.83 USD |
-1.19
|
€264.00M 304.75M USD | €350.00 404.02 USD | €3.32 3.83 USD | €3.32 3.83 USD | €264.00M 304.75M USD | 0 | -€16.26 -18.7 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€35.00 40.4 USD |
-1.13
|
€263.95M 304.68M USD | €880.00 1.02K USD | €35.00 40.4 USD | €35.00 40.4 USD | €263.95M 304.68M USD | 16.05 | €2.18 2.52 USD | ||
|
Vertu Motors plc
V2N.F
DE
|
€0.86 0.99 USD |
+0.58
|
€263.05M 303.65M USD | €4.50K 5.19K USD | €0.86 0.99 USD | €0.86 0.99 USD | €263.05M 303.65M USD | 17.19 | €0.05 0.06 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.50 17.89 USD |
-1.9
|
€261.52M 301.88M USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €261.52M 301.88M USD | 23.48 | €0.66 0.76 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€5.10 5.89 USD |
-0.97
|
€258.96M 298.93M USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.10 5.89 USD | €258.96M 298.93M USD | 26.84 | €0.19 0.22 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.79 0.91 USD |
-1.75
|
€253.09M 292.15M USD | €1.50K 1.73K USD | €0.79 0.91 USD | €0.79 0.91 USD | €253.09M 292.15M USD | 0 | -€0.01 -0.01 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€22.20 25.63 USD |
-0.45
|
€250.55M 289.22M USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €250.55M 289.22M USD | 17.48 | €1.27 1.47 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.58 2.98 USD |
+1.57
|
€248.32M 286.65M USD | €15.00 17.32 USD | €2.58 2.98 USD | €2.60 3 USD | €248.32M 286.65M USD | 7.37 | €0.35 0.4 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€24.50 28.28 USD |
+0.82
|
€246.30M 284.31M USD | €100.00 115.43 USD | €24.50 28.28 USD | €24.50 28.28 USD | €246.30M 284.31M USD | 24.74 | €0.99 1.14 USD | ||
Card Factory plc
0CT.F
DE
|
€0.71 0.82 USD |
+2.16
|
€243.82M 281.45M USD | €3.88K 4.47K USD | €0.71 0.82 USD | €0.71 0.82 USD | €243.82M 281.45M USD | 7.09 | €0.10 0.12 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.54 0.62 USD |
+1.13
|
€242.62M 280.06M USD | €30.13K 34.78K USD | €0.54 0.62 USD | €0.54 0.62 USD | €242.62M 280.06M USD | 0 | -€1.41 -1.6 USD | ||
|
Motorcar Parts of America, Inc.
54M.F
DE
|
€12.80 14.78 USD |
-3.03
|
€242.24M 279.62M USD | €345.00 398.25 USD | €12.80 14.78 USD | €12.80 14.78 USD | €242.24M 279.62M USD | 23.27 | €0.55 0.63 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.54 2.93 USD |
-2.31
|
€241.98M 279.33M USD | €75.00 86.58 USD | €2.54 2.93 USD | €2.54 2.93 USD | €241.98M 279.33M USD | 0 | -€0.25 -0.2 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.12 4.76 USD |
+0.73
|
€241.54M 278.81M USD | €70.00 80.8 USD | €4.12 4.76 USD | €4.12 4.76 USD | €241.54M 278.81M USD | 13.73 | €0.30 0.35 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€1.98 2.28 USD |
-1.35
|
€235.88M 272.29M USD | €2.17K 2.51K USD | €1.98 2.28 USD | €2.04 2.35 USD | €235.88M 272.29M USD | 17.98 | €0.11 0.13 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€20.20 23.32 USD |
+2.02
|
€231.18M 266.86M USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €231.18M 266.86M USD | 32.58 | €0.62 0.72 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
-2.59
|
€230.16M 265.68M USD | €7.64K 8.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €230.16M 265.68M USD | 9.40 | €0.02 0.02 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€3.49 4.02 USD |
-1.27
|
€229.97M 265.46M USD | €500.00 577.17 USD | €3.49 4.02 USD | €3.49 4.02 USD | €229.97M 265.46M USD | 9.41 | €0.37 0.43 USD | ||
Delta Plus Group
7E1.F
DE
|
€31.90 36.82 USD |
-1.85
|
€228.70M 263.99M USD | €274.00 316.29 USD | €31.90 36.82 USD | €31.90 36.82 USD | €228.70M 263.99M USD | 8.39 | €3.80 4.39 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.89 1.02 USD |
+0.57
|
€227.21M 262.28M USD | €3.61K 4.17K USD | €0.89 1.02 USD | €0.89 1.02 USD | €227.21M 262.28M USD | 88.50 | €0.01 0.01 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
-0.71
|
€226.29M 261.22M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €226.29M 261.22M USD | 7.00 | €0.02 0.02 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€5.85 6.75 USD |
+3.54
|
€225.73M 260.57M USD | €90.00 103.89 USD | €5.85 6.75 USD | €5.85 6.75 USD | €225.73M 260.57M USD | 0 | -€1.08 -1.2 USD | ||
|
Aramis Group SAS
6T6.F
DE
|
€2.77 3.19 USD |
-1.6
|
€225.73M 260.57M USD | €250.00 288.58 USD | €2.77 3.19 USD | €2.77 3.19 USD | €225.73M 260.57M USD | 17.28 | €0.16 0.18 USD | ||
Hexaom S.A.
88M.F
DE
|
€32.80 37.86 USD |
-0.61
|
€224.78M 259.48M USD | €519.00 599.1 USD | €32.80 37.86 USD | €32.80 37.86 USD | €224.78M 259.48M USD | 16.07 | €2.04 2.35 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.02 USD |
0
|
€222.57M 256.91M USD | €8.53K 9.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €222.57M 256.91M USD | 0 | €0.00 0 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.13 USD |
0
|
€222.49M 256.82M USD | €7.30K 8.43K USD | €0.12 0.13 USD | €0.12 0.13 USD | €222.49M 256.82M USD | 5.79 | €0.02 0.02 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.88 1.02 USD |
+0.57
|
€216.47M 249.88M USD | €270.00 311.67 USD | €0.85 0.99 USD | €0.88 1.02 USD | €216.47M 249.88M USD | 0 | -€0.03 -0.03 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.31 0.36 USD |
-1.27
|
€214.35M 247.43M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €214.35M 247.43M USD | 15.50 | €0.02 0.02 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.20 0.23 USD |
-1.01
|
€214.30M 247.38M USD | €12.13K 14.01K USD | €0.20 0.23 USD | €0.20 0.23 USD | €214.30M 247.38M USD | 19.69 | €0.01 0.01 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€11.10 12.81 USD |
-5.13
|
€211.72M 244.39M USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €211.72M 244.39M USD | 0 | -€4.89 -5.6 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.30 17.66 USD |
-3.16
|
€211.22M 243.82M USD | €50.00 57.72 USD | €15.30 17.66 USD | €15.30 17.66 USD | €211.22M 243.82M USD | 15.45 | €0.99 1.14 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.53 4.07 USD |
-1.18
|
€208.39M 240.55M USD | €1.06K 1.22K USD | €3.53 4.07 USD | €3.53 4.07 USD | €208.39M 240.55M USD | 0 | -€1.00 -1.1 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.75 4.33 USD |
0
|
€207.34M 239.35M USD | €15.00K 17.32K USD | €3.75 4.33 USD | €3.75 4.33 USD | €207.34M 239.35M USD | 12.49 | €0.30 0.35 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.04 USD |
-3.75
|
€204.41M 235.96M USD | €600.00 692.6 USD | €0.04 0.04 USD | €0.04 0.04 USD | €204.41M 235.96M USD | 3.85 | €0.01 0.01 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€13.10 15.12 USD |
+0.77
|
€195.86M 226.09M USD | €379.00 437.49 USD | €13.10 15.12 USD | €13.10 15.12 USD | €195.86M 226.09M USD | 10.82 | €1.21 1.4 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
-1.52
|
€190.84M 220.29M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €190.84M 220.29M USD | 3.25 | €0.01 0.01 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.08 0.09 USD |
-1.54
|
€190.14M 219.49M USD | €6.00K 6.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €190.14M 219.49M USD | 0 | €0.00 0 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.90 7.96 USD |
0
|
€189.84M 219.14M USD | €698.00 805.73 USD | €6.90 7.96 USD | €6.90 7.96 USD | €189.84M 219.14M USD | 0 | -€0.53 -0.6 USD | ||
istyle Inc.
IY5.F
DE
|
€1.89 2.18 USD |
-0.53
|
€189.06M 218.23M USD | €80.00 92.35 USD | €1.89 2.18 USD | €1.90 2.19 USD | €189.06M 218.23M USD | 17.18 | €0.11 0.13 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
-0.64
|
€188.96M 218.12M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €188.96M 218.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€15.72 18.15 USD |
-1.13
|
€183.51M 211.83M USD | €35.00 40.4 USD | €15.72 18.15 USD | €15.72 18.15 USD | €183.51M 211.83M USD | 38.34 | €0.41 0.47 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.84 7.9 USD |
-1.16
|
€181.56M 209.58M USD | €350.00 404.02 USD | €6.84 7.9 USD | €6.84 7.9 USD | €181.56M 209.58M USD | 11.21 | €0.61 0.7 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.52 27.15 USD |
-0.51
|
€179.96M 207.74M USD | €10.00 11.54 USD | €23.52 27.15 USD | €23.52 27.15 USD | €179.96M 207.74M USD | 0 | -€0.69 -0.7 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.11 0.13 USD |
-15.79
|
€177.45M 204.84M USD | €60.80K 70.18K USD | €0.11 0.13 USD | €0.11 0.13 USD | €177.45M 204.84M USD | 11.20 | €0.01 0.01 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.39 0.45 USD |
0
|
€177.02M 204.34M USD | €150.00 173.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €177.02M 204.34M USD | 7.87 | €0.05 0.06 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.64 5.36 USD |
+0.43
|
€174.45M 201.38M USD | €669.00 772.25 USD | €4.64 5.36 USD | €4.64 5.36 USD | €174.45M 201.38M USD | 11.89 | €0.39 0.45 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.20 15.24 USD |
-1.49
|
€171.18M 197.6M USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €171.18M 197.6M USD | 9.77 | €1.35 1.56 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.44 0.51 USD |
+0.34
|
€170.60M 196.93M USD | €7.23K 8.34K USD | €0.44 0.51 USD | €0.44 0.51 USD | €170.60M 196.93M USD | 0 | €0.00 0 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€6.00 6.93 USD |
+0.84
|
€169.41M 195.56M USD | €111.00 128.13 USD | €6.00 6.93 USD | €6.00 6.93 USD | €169.41M 195.56M USD | 0 | -€3.47 -4.005 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.25 19.91 USD |
-0.58
|
€165.94M 191.55M USD | €1.70K 1.96K USD | €17.25 19.91 USD | €17.25 19.91 USD | €165.94M 191.55M USD | 3.24 | €5.31 6.13 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.24 0.28 USD |
+46.99
|
€164.15M 189.49M USD | €8.00K 9.23K USD | €0.24 0.28 USD | €0.24 0.28 USD | €164.15M 189.49M USD | 0 | -€0.15 -0.1 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.40 6.23 USD |
-0.92
|
€160.80M 185.62M USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €160.80M 185.62M USD | 31.76 | €0.17 0.2 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.20 11.77 USD |
-8.93
|
€159.47M 184.08M USD | €170.00 196.24 USD | €10.20 11.77 USD | €10.20 11.77 USD | €159.47M 184.08M USD | 20.39 | €0.50 0.58 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
-0.12
|
€159.39M 183.99M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €159.39M 183.99M USD | 0 | €0.00 0 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.28 3.79 USD |
-1.2
|
€157.94M 182.31M USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €157.94M 182.31M USD | 5.96 | €0.55 0.63 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€16.20 18.7 USD |
-1.82
|
€155.83M 179.88M USD | €150.00 173.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €155.83M 179.88M USD | 19.51 | €0.83 0.96 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.80 7.85 USD |
-2.16
|
€155.41M 179.4M USD | €830.00 958.1 USD | €6.80 7.85 USD | €6.80 7.85 USD | €155.41M 179.4M USD | 0 | -€1.12 -1.2 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.26 1.45 USD |
0
|
€155.34M 179.32M USD | €1.09K 1.26K USD | €1.25 1.44 USD | €1.26 1.45 USD | €155.34M 179.32M USD | 25.19 | €0.05 0.06 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.08 4.71 USD |
0
|
€154.50M 178.35M USD | €1.00 1.15 USD | €4.08 4.71 USD | €4.08 4.71 USD | €154.50M 178.35M USD | 13.59 | €0.30 0.35 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€14.00 16.16 USD |
+1.45
|
€148.51M 171.43M USD | €1.21K 1.39K USD | €14.00 16.16 USD | €14.00 16.16 USD | €148.51M 171.43M USD | 12.72 | €1.10 1.27 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€89.00 102.74 USD |
-0.89
|
€148.36M 171.25M USD | €78.00 90.04 USD | €89.00 102.74 USD | €89.00 102.74 USD | €148.36M 171.25M USD | 4450.00 | €0.02 0.02 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.20 10.62 USD |
-0.54
|
€146.02M 168.56M USD | €950.00 1.1K USD | €9.20 10.62 USD | €9.20 10.62 USD | €146.02M 168.56M USD | 0 | -€0.92 -1.06 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.80 0.92 USD |
+3.9
|
€142.89M 164.94M USD | €2.50K 2.89K USD | €0.80 0.92 USD | €0.80 0.92 USD | €142.89M 164.94M USD | 13.33 | €0.06 0.07 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
-2.33
|
€140.50M 162.18M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €140.50M 162.18M USD | 8.40 | €0.01 0.01 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
-3.77
|
€139.96M 161.57M USD | €6.41K 7.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €139.96M 161.57M USD | 0 | -€0.35 -0.4 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.68 4.25 USD |
-1.6
|
€139.85M 161.43M USD | €140.00 161.61 USD | €3.52 4.06 USD | €3.68 4.25 USD | €139.85M 161.43M USD | 0 | -€0.27 -0.3 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.10 4.73 USD |
+3.02
|
€139.17M 160.65M USD | €1.00K 1.15K USD | €4.10 4.73 USD | €4.10 4.73 USD | €139.17M 160.65M USD | 0 | -€0.43 -0.4 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
-4.82
|
€137.64M 158.88M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €137.64M 158.88M USD | 1.97 | €0.02 0.02 USD | ||
|
Grammer AG
GMM.F
DE
|
€9.20 10.62 USD |
+3.37
|
€137.15M 158.32M USD | €45.00 51.95 USD | €8.80 10.16 USD | €9.20 10.62 USD | €137.15M 158.32M USD | 6.43 | €1.43 1.65 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.84 0.96 USD |
+1.21
|
€136.67M 157.77M USD | €1.00K 1.15K USD | €0.84 0.96 USD | €0.84 0.96 USD | €136.67M 157.77M USD | 4.39 | €0.19 0.22 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
-0.97
|
€136.17M 157.19M USD | €1.75K 2.02K USD | €0.10 0.12 USD | €0.10 0.12 USD | €136.17M 157.19M USD | 10.19 | €0.01 0.01 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€3.04 3.5 USD |
+1.51
|
€135.69M 156.63M USD | €54.00 62.33 USD | €3.04 3.5 USD | €3.04 3.5 USD | €135.69M 156.63M USD | 11.24 | €0.27 0.31 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.12 1.29 USD |
+0.9
|
€133.75M 154.4M USD | €2.94K 3.39K USD | €1.12 1.29 USD | €1.12 1.29 USD | €133.75M 154.4M USD | 8.61 | €0.13 0.15 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.28 2.63 USD |
-5.79
|
€132.53M 152.99M USD | €1.00 1.15 USD | €2.28 2.63 USD | €2.28 2.63 USD | €132.53M 152.99M USD | 0 | -€0.42 -0.4 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.67 1.93 USD |
-5.92
|
€130.99M 151.2M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.70 1.96 USD | €130.99M 151.2M USD | 0 | -€0.15 -0.1 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.76 5.49 USD |
0
|
€130.79M 150.98M USD | €22.00 25.4 USD | €4.71 5.44 USD | €4.76 5.49 USD | €130.79M 150.98M USD | 23.80 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.70 3.12 USD |
-1.82
|
€127.73M 147.44M USD | €20.00 23.09 USD | €2.70 3.12 USD | €2.70 3.12 USD | €127.73M 147.44M USD | 10.38 | €0.26 0.3 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.09 0.1 USD |
-1.73
|
€125.80M 145.22M USD | €11.09K 12.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €125.80M 145.22M USD | 8.50 | €0.01 0.01 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€13.65 15.76 USD |
+2.25
|
€125.57M 144.95M USD | €200.00 230.87 USD | €13.65 15.76 USD | €13.65 15.76 USD | €125.57M 144.95M USD | 9.89 | €1.38 1.59 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.04 USD |
0
|
€125.33M 144.67M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €125.33M 144.67M USD | 0 | €0.00 0 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.71 0.82 USD |
-3.28
|
€123.46M 142.52M USD | €1.22K 1.41K USD | €0.71 0.82 USD | €0.71 0.82 USD | €123.46M 142.52M USD | 0 | -€0.14 -0.1 USD | ||
Focusrite plc
0FO.F
DE
|
€2.10 2.42 USD |
0
|
€121.95M 140.77M USD | €4.00 4.62 USD | €2.10 2.42 USD | €2.10 2.42 USD | €121.95M 140.77M USD | 20.99 | €0.10 0.12 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.2 USD |
-0.59
|
€120.25M 138.81M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.25M 138.81M USD | 8.44 | €0.02 0.02 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.61 3.01 USD |
-0.76
|
€115.27M 133.06M USD | €700.00 808.03 USD | €2.61 3.01 USD | €2.61 3.01 USD | €115.27M 133.06M USD | 87.00 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||