$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$172.54B
วอลุ่มทั้งหมด
BTC 60.86%     ETH 8.80%
การครองตลาด

กระดานเทรด: Shanghai อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
วิศวกรรมและการก่อสร้าง (63)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.79 0.81 USD
+0.35
$239.25B 33.27B USD $119.28M 16.59M USD $5.74 0.8 USD $5.8 0.81 USD $239.25B 33.27B USD 5.16 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.64 0.78 USD
-0.35
$129.46B 18B USD $36.77M 5.11M USD $5.61 0.78 USD $5.67 0.79 USD $129.46B 18B USD 5.42 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.86 1.23 USD
-1.01
$125.74B 17.48B USD $22.05M 3.07M USD $8.83 1.23 USD $8.95 1.24 USD $125.74B 17.48B USD 6.51 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.95 1.11 USD
-0.5
$101.34B 14.09B USD $21.08M 2.93M USD $7.93 1.1 USD $7.99 1.11 USD $101.34B 14.09B USD 5.67 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $4.77 0.66 USD
-1.04
$82.17B 11.43B USD $54.12M 7.53M USD $4.76 0.66 USD $4.83 0.67 USD $82.17B 11.43B USD 7.81 $0.61 0.08 USD
SRBG  600039.SS $9.3 1.29 USD
-0.21
$81B 11.26B USD $9.22M 1.28M USD $9.27 1.29 USD $9.34 1.3 USD $81B 11.26B USD 11.20 $0.83 0.12 USD
China Energy Engineering Corporation Limited  601868.SS $2.22 0.31 USD
-0.45
$80.67B 11.22B USD $125.99M 17.52M USD $2.22 0.31 USD $2.24 0.31 USD $80.67B 11.22B USD 11.68 $0.19 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.93 0.41 USD
-1.01
$56.29B 7.83B USD $58.42M 8.12M USD $2.92 0.41 USD $2.97 0.41 USD $56.29B 7.83B USD 14.65 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.77 1.08 USD
-1.89
$47.46B 6.6B USD $35.25M 4.9M USD $7.75 1.08 USD $7.92 1.1 USD $47.46B 6.6B USD 8.01 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $8.76 1.22 USD
-1.9
$26.4B 3.67B USD $21.8M 3.03M USD $8.76 1.22 USD $8.92 1.24 USD $26.4B 3.67B USD 15.64 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.22 1.28 USD
-1.71
$24.34B 3.38B USD $11.49M 1.6M USD $9.21 1.28 USD $9.36 1.3 USD $24.34B 3.38B USD 8.08 $1.14 0.16 USD
SH CONS  600170.SS $2.38 0.33 USD
-0.83
$21.15B 2.94B USD $74.93M 10.42M USD $2.38 0.33 USD $2.41 0.34 USD $21.15B 2.94B USD 19.83 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $5.99 0.83 USD
-0.83
$18.83B 2.62B USD $15.32M 2.13M USD $5.98 0.83 USD $6.03 0.84 USD $18.83B 2.62B USD 6.96 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.07 1.68 USD
-1.07
$18.18B 2.53B USD $8.43M 1.17M USD $12.05 1.68 USD $12.23 1.7 USD $18.18B 2.53B USD 0 -$0.04 -0.005 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.39 1.03 USD
-0.67
$16.42B 2.28B USD $10.94M 1.52M USD $7.37 1.02 USD $7.44 1.03 USD $16.42B 2.28B USD 10.55 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.87 0.54 USD
-0.51
$14.58B 2.03B USD $18.31M 2.55M USD $3.85 0.54 USD $3.89 0.54 USD $14.58B 2.03B USD 5.09 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.44 0.62 USD
-1.77
$12.17B 1.69B USD $16.8M 2.34M USD $4.43 0.62 USD $4.51 0.63 USD $12.17B 1.69B USD 444.00 $0.01 0.001 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.35 1.02 USD
-0.81
$11.02B 1.53B USD $2.1M 292.06K USD $7.34 1.02 USD $7.42 1.03 USD $11.02B 1.53B USD 25.34 $0.29 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.38 2.42 USD
-1.31
$10.58B 1.47B USD $14.63M 2.03M USD $17.34 2.41 USD $17.73 2.47 USD $10.58B 1.47B USD 0 -$0.57 -0.07 USD
EAST LAKE HIGH TECH  600133.SS $9.44 1.31 USD
-0.84
$10.07B 1.4B USD $16.71M 2.32M USD $9.4 1.31 USD $9.58 1.33 USD $10.07B 1.4B USD 20.97 $0.45 0.06 USD
TTC  600326.SS $7.3 1.02 USD
-1.48
$9.66B 1.34B USD $51.61M 7.18M USD $7.27 1.01 USD $7.44 1.03 USD $9.66B 1.34B USD 0 -$0.11 -0.01 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $17.64 2.45 USD
-0.23
$9.45B 1.31B USD $2.68M 372.95K USD $17.55 2.44 USD $17.88 2.49 USD $9.45B 1.31B USD 45.23 $0.39 0.05 USD
Arcplus Group PLC  600629.SS $8.57 1.19 USD
-1.72
$8.32B 1.16B USD $16.8M 2.34M USD $8.53 1.19 USD $8.78 1.22 USD $8.32B 1.16B USD 21.97 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.66 0.65 USD
-1.06
$8B 1.11B USD $15.31M 2.13M USD $4.65 0.65 USD $4.7 0.65 USD $8B 1.11B USD 5.97 $0.78 0.11 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.2 0.86 USD
-1.27
$7.23B 1B USD $6.77M 941.35K USD $6.19 0.86 USD $6.31 0.88 USD $7.23B 1B USD 56.36 $0.11 0.02 USD
PD CONSTRUCTION  600284.SS $7 0.97 USD
-1.96
$6.79B 944.35M USD $13.34M 1.85M USD $7 0.97 USD $7.14 0.99 USD $6.79B 944.35M USD 12.06 $0.58 0.08 USD
JINGGONG STEEL BUILDING  600496.SS $3.15 0.44 USD
-2.17
$6.27B 871.65M USD $18.39M 2.56M USD $3.15 0.44 USD $3.21 0.45 USD $6.27B 871.65M USD 12.59 $0.25 0.03 USD
Jangho Group Co., Ltd.  601886.SS $5.53 0.77 USD
-1.25
$6.27B 871.17M USD $5.61M 780.56K USD $5.51 0.77 USD $5.6 0.78 USD $6.27B 871.17M USD 10.43 $0.53 0.07 USD
Ningbo Construction Co., Ltd.  601789.SS $5.66 0.79 USD
-1.39
$6.15B 855.3M USD $68.77M 9.56M USD $5.56 0.77 USD $5.73 0.8 USD $6.15B 855.3M USD 21.76 $0.26 0.04 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $28.55 3.97 USD
-1.48
$6.09B 846.97M USD $1.88M 260.73K USD $28.53 3.97 USD $29.03 4.04 USD $6.09B 846.97M USD 10.12 $2.82 0.39 USD
LONGYUAN CONS  600491.SS $3.85 0.54 USD
-1.03
$5.89B 818.91M USD $12.25M 1.7M USD $3.85 0.54 USD $3.9 0.54 USD $5.89B 818.91M USD 0 -$0.3 -0.04 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.09 0.43 USD
+2.32
$5.88B 817.1M USD $39.88M 5.55M USD $2.98 0.41 USD $3.17 0.44 USD $5.88B 817.1M USD 0 -$0.28 -0.03 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $9.32 1.3 USD
+0.43
$5.82B 809.62M USD $7.38M 1.03M USD $9.23 1.28 USD $9.56 1.33 USD $5.82B 809.62M USD 13.91 $0.67 0.09 USD
Center International Group Co.,Ltd.  603098.SS $9.91 1.38 USD
-2.27
$5.35B 743.66M USD $7.21M 1M USD $9.85 1.37 USD $10.17 1.41 USD $5.35B 743.66M USD 61.93 $0.16 0.02 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $20.77 2.89 USD
-1
$5.1B 709.74M USD $833.5K 115.89K USD $20.69 2.88 USD $21.06 2.93 USD $5.1B 709.74M USD 49.45 $0.42 0.06 USD
China Design Group Co., Ltd.  603018.SS $7.37 1.02 USD
-2.12
$5.04B 700.72M USD $7.34M 1.02M USD $7.34 1.02 USD $7.51 1.04 USD $5.04B 700.72M USD 14.74 $0.5 0.07 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $36.45 5.07 USD
-7.84
$4.95B 687.85M USD $18.26M 2.54M USD $36 5.01 USD $39.4 5.48 USD $4.95B 687.85M USD 214.41 $0.17 0.02 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.45 1.17 USD
-1.86
$4.74B 658.87M USD $7.17M 996.6K USD $8.45 1.17 USD $8.6 1.2 USD $4.74B 658.87M USD 9.49 $0.89 0.12 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.59 1.06 USD
-2.44
$4.7B 653.17M USD $8.27M 1.15M USD $7.58 1.05 USD $7.8 1.08 USD $4.7B 653.17M USD 36.14 $0.21 0.03 USD
Flower KingEco-Engineering Inc.  603007.SS $5.17 0.72 USD
-2.27
$4.53B 630.36M USD $13.67M 1.9M USD $5.13 0.71 USD $5.35 0.74 USD $4.53B 630.36M USD 0 -$1.97 -0.2 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $11.23 1.56 USD
-0.18
$4.21B 585.51M USD $5.74M 797.56K USD $11.09 1.54 USD $11.47 1.59 USD $4.21B 585.51M USD 280.75 $0.04 0.005 USD
AIRPORT  600463.SS $13.06 1.82 USD
+0.15
$3.92B 544.77M USD $64.53M 8.97M USD $11.8 1.64 USD $14.34 1.99 USD $3.92B 544.77M USD 0 -$0.29 -0.04 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $8.47 1.18 USD
+10
$3.78B 525.37M USD $52.41M 7.29M USD $7.45 1.04 USD $8.47 1.18 USD $3.78B 525.37M USD 0 -$1.43 -0.1 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.58 0.5 USD
-2.45
$3.63B 504.76M USD $20.94M 2.91M USD $3.58 0.5 USD $3.67 0.51 USD $3.63B 504.76M USD 8.73 $0.41 0.06 USD
TENGDA CONS  600512.SS $2.24 0.31 USD
-1.75
$3.58B 497.99M USD $16.39M 2.28M USD $2.24 0.31 USD $2.28 0.32 USD $3.58B 497.99M USD 0 -$0.01 -0.001 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.59 0.36 USD
-1.15
$3.41B 474.26M USD $84.68M 11.77M USD $2.58 0.36 USD $2.73 0.38 USD $3.41B 474.26M USD 0 -$0.07 -0.009 USD
Shanghai Luoman Technologies Inc.  605289.SS $27.86 3.87 USD
-2.07
$3.05B 424.64M USD $3.79M 526.98K USD $27.73 3.86 USD $28.74 4 USD $3.05B 424.64M USD 0 -$0.36 -0.05 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $3.95 0.55 USD
-1.25
$3.04B 422.9M USD $6.85M 952.77K USD $3.93 0.55 USD $4.04 0.56 USD $3.04B 422.9M USD 0 -$0.22 -0.03 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.06 0.7 USD
+0.6
$3.02B 419.29M USD $9.47M 1.32M USD $4.92 0.68 USD $5.26 0.73 USD $3.02B 419.29M USD 0 $0 0 USD
ARTS Group Co., Ltd  603017.SS $9.36 1.3 USD
-4.97
$2.58B 359.08M USD $37.42M 5.2M USD $9.28 1.29 USD $9.85 1.37 USD $2.58B 359.08M USD 58.50 $0.16 0.02 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.11 1.41 USD
-0.1
$2.41B 335.53M USD $7.03M 977.97K USD $10.08 1.4 USD $10.49 1.46 USD $2.41B 335.53M USD 25.92 $0.39 0.05 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.06 1.26 USD
-1.63
$2.36B 328.38M USD $1.98M 274.87K USD $9.06 1.26 USD $9.32 1.3 USD $2.36B 328.38M USD 25.16 $0.36 0.05 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.47 1.04 USD
-2.1
$2.29B 317.96M USD $5.17M 718.54K USD $7.43 1.03 USD $7.65 1.06 USD $2.29B 317.96M USD 0 -$0.96 -0.1 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.81 0.67 USD
-2.04
$2.28B 317.23M USD $5.54M 769.66K USD $4.8 0.67 USD $4.96 0.69 USD $2.28B 317.23M USD 32.06 $0.15 0.02 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.2 0.44 USD
-1.84
$2.1B 292.17M USD $10.45M 1.45M USD $3.19 0.44 USD $3.29 0.46 USD $2.1B 292.17M USD 0 -$0.15 -0.02 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.05 0.98 USD
-2.62
$2.05B 284.42M USD $8.23M 1.14M USD $7.04 0.98 USD $7.26 1.01 USD $2.05B 284.42M USD 0 -$0.35 -0.04 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.02 0.56 USD
-2.43
$2B 277.89M USD $9.27M 1.29M USD $4.01 0.56 USD $4.14 0.58 USD $2B 277.89M USD 44.66 $0.09 0.01 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $3.92 0.55 USD
-2.49
$1.92B 267.24M USD $8.37M 1.16M USD $3.88 0.54 USD $4.03 0.56 USD $1.92B 267.24M USD 0 -$0.71 -0.09 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.74 0.38 USD
+2.62
$1.92B 266.54M USD $93.26M 12.97M USD $2.66 0.37 USD $2.8 0.39 USD $1.92B 266.54M USD 0 -$0.65 -0.09 USD
Decai Decoration CO.,LTD  605287.SS $13.11 1.82 USD
-1.8
$1.84B 255.2M USD $2.22M 309.08K USD $13.04 1.81 USD $13.45 1.87 USD $1.84B 255.2M USD 0 -$2.02 -0.2 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.75 0.94 USD
-1.17
$1.78B 248.02M USD $6.6M 917.34K USD $6.7 0.93 USD $6.98 0.97 USD $1.78B 248.02M USD 0 -$0.36 -0.05 USD
PROSOLAR RESOURCES  600193.SS $3.96 0.55 USD
+1.28
$1.68B 234.22M USD $44.53M 6.19M USD $3.77 0.52 USD $4.11 0.57 USD $1.68B 234.22M USD 0 -$0.47 -0.06 USD
Hangzhou Landscaping Incorporated  605303.SS $9.94 1.38 USD
-2.07
$1.6B 222.84M USD $2.92M 406.24K USD $9.92 1.38 USD $10.25 1.43 USD $1.6B 222.84M USD 0 -$1.17 -0.1 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.59 0.5 USD
-4.52
$1.17B 162.6M USD $19.4M 2.7M USD $3.57 0.5 USD $3.75 0.52 USD $1.17B 162.6M USD 0 -$1.01 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่