Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
มูลค่าตามราคาตลาดทั้งหมด
$79.68B
วอลุ่มทั้งหมด
BTC 61.68%     ETH 7.12%
การครองตลาด

กระดานเทรด: Shanghai อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
วิศวกรรมและการก่อสร้าง (63)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.51 0.77 USD
0
$227.68B 31.66B USD $140.74M 19.57M USD $5.47 0.76 USD $5.54 0.77 USD $227.68B 31.66B USD 4.91 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.52 0.77 USD
-0.36
$126.53B 17.59B USD $45.78M 6.37M USD $5.51 0.77 USD $5.56 0.77 USD $126.53B 17.59B USD 5.30 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.85 1.23 USD
-0.11
$125.18B 17.41B USD $17.18M 2.39M USD $8.84 1.23 USD $8.91 1.24 USD $125.18B 17.41B USD 6.32 $1.4 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.81 1.09 USD
-1.39
$99.42B 13.82B USD $45.69M 6.35M USD $7.8 1.08 USD $7.93 1.1 USD $99.42B 13.82B USD 5.57 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $4.72 0.66 USD
-2.68
$81.31B 11.31B USD $95.44M 13.27M USD $4.72 0.66 USD $4.82 0.67 USD $81.31B 11.31B USD 7.73 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.2 0.31 USD
-0.9
$79.94B 11.12B USD $187.89M 26.12M USD $2.2 0.31 USD $2.23 0.31 USD $79.94B 11.12B USD 11.57 $0.19 0.03 USD
SRBG  600039.SS $8.69 1.21 USD
-2.47
$75.69B 10.52B USD $44.79M 6.23M USD $8.5 1.18 USD $8.89 1.24 USD $75.69B 10.52B USD 10.46 $0.83 0.12 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.89 0.4 USD
0
$55.55B 7.72B USD $67.97M 9.45M USD $2.86 0.4 USD $2.91 0.4 USD $55.55B 7.72B USD 14.45 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.55 1.05 USD
+1.75
$46.12B 6.41B USD $81.88M 11.38M USD $7.49 1.04 USD $7.75 1.08 USD $46.12B 6.41B USD 7.78 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $8.52 1.18 USD
-1.16
$25.68B 3.57B USD $33.64M 4.68M USD $8.48 1.18 USD $8.65 1.2 USD $25.68B 3.57B USD 15.21 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.16 1.27 USD
+1.1
$24.2B 3.36B USD $12.31M 1.71M USD $9.03 1.26 USD $9.19 1.28 USD $24.2B 3.36B USD 8.03 $1.14 0.16 USD
SH CONS  600170.SS $2.41 0.34 USD
-6.23
$21.42B 2.98B USD $372.77M 51.83M USD $2.4 0.33 USD $2.51 0.35 USD $21.42B 2.98B USD 20.08 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $5.95 0.83 USD
-3.25
$18.71B 2.6B USD $51.88M 7.21M USD $5.94 0.83 USD $6.13 0.85 USD $18.71B 2.6B USD 6.91 $0.86 0.12 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.3 1.02 USD
-1.75
$16.22B 2.25B USD $33.13M 4.61M USD $7.28 1.01 USD $7.45 1.04 USD $16.22B 2.25B USD 10.42 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.91 0.54 USD
-6.68
$14.73B 2.05B USD $84.5M 11.75M USD $3.88 0.54 USD $4 0.56 USD $14.73B 2.05B USD 5.14 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.36 0.61 USD
-1.8
$11.94B 1.66B USD $22.94M 3.19M USD $4.36 0.61 USD $4.47 0.62 USD $11.94B 1.66B USD 436.00 $0.01 0.001 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $18.98 2.64 USD
+5.86
$11.56B 1.61B USD $49.97M 6.95M USD $18.21 2.53 USD $19.35 2.69 USD $11.56B 1.61B USD 0 -$0.57 -0.07 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.3 1.02 USD
+0.55
$10.94B 1.52B USD $3.21M 446.86K USD $7.23 1.01 USD $7.36 1.02 USD $10.94B 1.52B USD 16.97 $0.43 0.06 USD
EAST LAKE HIGH TECH  600133.SS $8.74 1.22 USD
+1.16
$9.32B 1.3B USD $10.27M 1.43M USD $8.65 1.2 USD $8.83 1.23 USD $9.32B 1.3B USD 19.42 $0.45 0.06 USD
TTC  600326.SS $6.99 0.97 USD
-3.19
$9.25B 1.29B USD $65.04M 9.04M USD $6.96 0.97 USD $7.23 1.01 USD $9.25B 1.29B USD 0 -$0.11 -0.01 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.75 2.33 USD
+0.9
$8.98B 1.25B USD $2.01M 279.78K USD $16.5 2.29 USD $16.89 2.35 USD $8.98B 1.25B USD 47.85 $0.35 0.05 USD
Arcplus Group PLC  600629.SS $8.16 1.13 USD
-1.33
$7.92B 1.1B USD $21M 2.92M USD $8.13 1.13 USD $8.31 1.16 USD $7.92B 1.1B USD 20.92 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.6 0.64 USD
-0.43
$7.9B 1.1B USD $29.16M 4.05M USD $4.58 0.64 USD $4.66 0.65 USD $7.9B 1.1B USD 5.89 $0.78 0.11 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.01 0.84 USD
-0.5
$7.01B 974.13M USD $7.23M 1M USD $6.01 0.84 USD $6.13 0.85 USD $7.01B 974.13M USD 54.63 $0.11 0.02 USD
JINGGONG STEEL BUILDING  600496.SS $3.18 0.44 USD
-1.55
$6.4B 890.02M USD $26.05M 3.62M USD $3.17 0.44 USD $3.26 0.45 USD $6.4B 890.02M USD 12.72 $0.25 0.03 USD
PD CONSTRUCTION  600284.SS $6.35 0.88 USD
-4.22
$6.16B 856.66M USD $31.8M 4.42M USD $6.33 0.88 USD $6.58 0.91 USD $6.16B 856.66M USD 10.94 $0.58 0.08 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $28.52 3.97 USD
+0.04
$6.09B 846.08M USD $1.88M 261.69K USD $28.36 3.94 USD $28.72 3.99 USD $6.09B 846.08M USD 10.11 $2.82 0.39 USD
Jangho Group Co., Ltd.  601886.SS $5.32 0.74 USD
-2.56
$6.03B 838.09M USD $14.85M 2.06M USD $5.31 0.74 USD $5.5 0.76 USD $6.03B 838.09M USD 10.03 $0.53 0.07 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $9.46 1.32 USD
+3.84
$5.91B 821.78M USD $17.99M 2.5M USD $9.1 1.27 USD $9.54 1.33 USD $5.91B 821.78M USD 14.11 $0.67 0.09 USD
Ningbo Construction Co., Ltd.  601789.SS $5.4 0.75 USD
+5.06
$5.87B 816.01M USD $102.02M 14.19M USD $5.12 0.71 USD $5.53 0.77 USD $5.87B 816.01M USD 20.00 $0.27 0.04 USD
LONGYUAN CONS  600491.SS $3.83 0.53 USD
+5.22
$5.86B 814.65M USD $32.65M 4.54M USD $3.69 0.51 USD $3.91 0.54 USD $5.86B 814.65M USD 0 -$0.3 -0.04 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.97 0.41 USD
+10
$5.65B 785.37M USD $30.76M 4.28M USD $2.7 0.38 USD $2.97 0.41 USD $5.65B 785.37M USD 0 -$0.28 -0.03 USD
Center International Group Co.,Ltd.  603098.SS $9.91 1.38 USD
+1.95
$5.35B 743.66M USD $5.25M 729.82K USD $9.8 1.36 USD $10.13 1.41 USD $5.35B 743.66M USD 61.93 $0.16 0.02 USD
China Design Group Co., Ltd.  603018.SS $7.47 1.04 USD
-1.06
$5.11B 710.22M USD $6.36M 884.47K USD $7.46 1.04 USD $7.54 1.05 USD $5.11B 710.22M USD 14.93 $0.5 0.07 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.99 1.11 USD
+1.27
$4.95B 687.6M USD $8.76M 1.22M USD $7.89 1.1 USD $8.09 1.12 USD $4.95B 687.6M USD 38.04 $0.21 0.03 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $19.97 2.78 USD
+0.3
$4.91B 682.4M USD $976.5K 135.78K USD $19.89 2.77 USD $20.18 2.81 USD $4.91B 682.4M USD 35.66 $0.56 0.08 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.28 1.15 USD
-0.72
$4.64B 645.62M USD $9.96M 1.39M USD $8.28 1.15 USD $8.37 1.16 USD $4.64B 645.62M USD 9.30 $0.89 0.12 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.85 0.54 USD
+0.79
$3.9B 542.83M USD $48.73M 6.78M USD $3.8 0.53 USD $3.89 0.54 USD $3.9B 542.83M USD 9.39 $0.41 0.06 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.29 1.43 USD
+3
$3.86B 536.5M USD $7.66M 1.07M USD $9.98 1.39 USD $10.39 1.44 USD $3.86B 536.5M USD 257.25 $0.04 0.005 USD
Flower KingEco-Engineering Inc.  603007.SS $4.4 0.61 USD
0
$3.86B 536.48M USD $14.23M 1.98M USD $4.15 0.58 USD $4.47 0.62 USD $3.86B 536.48M USD 0 -$1.97 -0.2 USD
TENGDA CONS  600512.SS $2.18 0.3 USD
-0.91
$3.49B 484.65M USD $16.19M 2.25M USD $2.17 0.3 USD $2.23 0.31 USD $3.49B 484.65M USD 0 -$0.01 -0.001 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.64 0.37 USD
+10
$3.48B 483.41M USD $39.01M 5.42M USD $2.5 0.35 USD $2.64 0.37 USD $3.48B 483.41M USD 0 -$0.07 -0.009 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $7.6 1.06 USD
+9.99
$3.39B 471.4M USD $43.21M 6.01M USD $6.81 0.95 USD $7.6 1.06 USD $3.39B 471.4M USD 0 -$0.78 -0.1 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $24.94 3.47 USD
+10.01
$3.38B 470.64M USD $25.16M 3.5M USD $22.7 3.16 USD $24.94 3.47 USD $3.38B 470.64M USD 146.70 $0.17 0.02 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.44 0.76 USD
-5.06
$3.24B 450.78M USD $3M 416.82K USD $5.44 0.76 USD $5.44 0.76 USD $3.24B 450.78M USD 0 $0 0 USD
AIRPORT  600463.SS $9.34 1.3 USD
+10.01
$2.8B 389.6M USD $6.57M 913.24K USD $8.66 1.2 USD $9.34 1.3 USD $2.8B 389.6M USD 0 -$0.29 -0.04 USD
Shanghai Luoman Technologies Inc.  605289.SS $25.21 3.51 USD
+1.2
$2.76B 384.25M USD $2.12M 295.38K USD $24.88 3.46 USD $25.62 3.56 USD $2.76B 384.25M USD 0 -$0.36 -0.05 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $3.57 0.5 USD
+2.88
$2.75B 382.22M USD $8.14M 1.13M USD $3.47 0.48 USD $3.6 0.5 USD $2.75B 382.22M USD 0 -$0.06 -0.008 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $9.92 1.38 USD
+0.71
$2.37B 329.22M USD $7M 973.85K USD $9.84 1.37 USD $10.07 1.4 USD $2.37B 329.22M USD 25.43 $0.39 0.05 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $8.77 1.22 USD
+0.69
$2.29B 317.87M USD $1.85M 257.86K USD $8.68 1.21 USD $8.85 1.23 USD $2.29B 317.87M USD 24.36 $0.36 0.05 USD
ARTS Group Co., Ltd  603017.SS $8.2 1.14 USD
+0.24
$2.26B 314.58M USD $2.62M 364.92K USD $8.18 1.14 USD $8.34 1.16 USD $2.26B 314.58M USD 51.25 $0.16 0.02 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.29 1.01 USD
+2.1
$2.23B 310.3M USD $16.35M 2.27M USD $7.12 0.99 USD $7.48 1.04 USD $2.23B 310.3M USD 0 -$0.99 -0.1 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.61 0.64 USD
+0.88
$2.19B 304.04M USD $7.2M 1M USD $4.54 0.63 USD $4.7 0.65 USD $2.19B 304.04M USD 20.95 $0.22 0.03 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $6.98 0.97 USD
0
$2.03B 281.59M USD $12.75M 1.77M USD $6.97 0.97 USD $7.18 1 USD $2.03B 281.59M USD 0 -$0.37 -0.05 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $2.96 0.41 USD
+1.37
$1.94B 270.25M USD $10.94M 1.52M USD $2.92 0.41 USD $3.02 0.42 USD $1.94B 270.25M USD 0 -$0.16 -0.02 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $3.9 0.54 USD
-2.5
$1.94B 269.59M USD $17.73M 2.47M USD $3.88 0.54 USD $3.96 0.55 USD $1.94B 269.59M USD 32.50 $0.12 0.02 USD
Decai Decoration CO.,LTD  605287.SS $12.47 1.73 USD
+4.26
$1.75B 242.74M USD $7.68M 1.07M USD $12.42 1.73 USD $12.85 1.79 USD $1.75B 242.74M USD 19.79 $0.63 0.09 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $3.5 0.49 USD
-2.23
$1.72B 238.6M USD $11.39M 1.58M USD $3.46 0.48 USD $3.7 0.51 USD $1.72B 238.6M USD 0 -$0.71 -0.09 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.4 0.33 USD
0
$1.68B 233.47M USD $47.36M 6.59M USD $2.37 0.33 USD $2.61 0.36 USD $1.68B 233.47M USD 0 -$0.65 -0.09 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $5.71 0.79 USD
+5.94
$1.51B 209.81M USD $18.8M 2.61M USD $5.66 0.79 USD $5.93 0.82 USD $1.51B 209.81M USD 0 -$0.33 -0.04 USD
Hangzhou Landscaping Incorporated  605303.SS $9.05 1.26 USD
+4.5
$1.46B 202.89M USD $5.01M 697.11K USD $8.67 1.21 USD $9.15 1.27 USD $1.46B 202.89M USD 0 -$0.74 -0.1 USD
PROSOLAR RESOURCES  600193.SS $2.97 0.41 USD
0
$1.26B 175.66M USD $9.08M 1.26M USD $2.95 0.41 USD $3.04 0.42 USD $1.26B 175.66M USD 0 -$0.47 -0.06 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.19 0.44 USD
0
$1.04B 144.48M USD $33.75M 4.69M USD $3.14 0.44 USD $3.29 0.46 USD $1.04B 144.48M USD 0 -$0.76 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่