결과 페이지 7 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
보건의료 (739)
- {{item.name}}
- 모든 업종
- 보건의료 (739)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,990 5.28 USD |
-2.92
|
₩74B 55.67M USD | ₩72K 54.37 USD | ₩6,880 5.19 USD | ₩7,230 5.46 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
Koken Ltd.
7963.T
JP
|
¥1,702 11.49 USD |
-0.58
|
¥8B 55.59M USD | ¥3K 19.58 USD | ¥1,702 11.49 USD | ¥1,720 11.61 USD | ¥8B 55.59M USD | 9.46 | ¥180 1.21 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 37.40 3.59 USD |
+5.06
|
NOK 578.15M 55.46M USD | NOK 940.00 90.17 USD | NOK 35.10 3.37 USD | NOK 37.40 3.59 USD | NOK 578.15M 55.46M USD | 0 | -NOK 0.96 -0.09 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹413.15 5 USD |
0
|
₹4.52B 54.72M USD | ₹50.00 0.6 USD | ₹413.15 5 USD | ₹413.15 5 USD | ₹4.52B 54.72M USD | 0 | -₹73.00 -0.8 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.35 1.55 USD |
-0.74
|
€47.13M 54.41M USD | €2.00 2.31 USD | €1.35 1.55 USD | €1.35 1.55 USD | €47.13M 54.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.37 0.43 USD |
+8.09
|
€45.85M 52.92M USD | €20.00 23.09 USD | €0.37 0.43 USD | €0.37 0.43 USD | €45.85M 52.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,570 3.45 USD |
-1.51
|
₩70B 52.74M USD | ₩221K 167.18 USD | ₩4,405 3.33 USD | ₩4,645 3.51 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.08 1.25 USD |
-0.92
|
€45.62M 52.66M USD | €800.00 923.47 USD | €1.08 1.25 USD | €1.08 1.25 USD | €45.62M 52.66M USD | 0 | -€1.13 -1.3 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.50 1.19 USD |
+0.13
|
NT$1.58B 50.05M USD | NT$24.40K 775.32 USD | NT$37.30 1.19 USD | NT$38.00 1.21 USD | NT$1.58B 50.05M USD | 26.78 | NT$1.40 0.04 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹352.50 4.26 USD |
-2.29
|
₹3.86B 46.68M USD | ₹109.00 1.32 USD | ₹352.50 4.26 USD | ₹360.00 4.36 USD | ₹3.86B 46.68M USD | 0 | -₹73.00 -0.8 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,660 2.01 USD |
-4.32
|
₩60B 45.44M USD | ₩157K 118.29 USD | ₩2,555 1.93 USD | ₩2,810 2.12 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.38 2.75 USD |
+0.85
|
€39.18M 45.23M USD | €880.00 1.02K USD | €2.38 2.75 USD | €2.38 2.75 USD | €39.18M 45.23M USD | 0 | -€0.41 -0.4 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.20 0.74 USD |
+0.43
|
NT$1.39B 44.09M USD | NT$70.32K 2.23K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$1.39B 44.09M USD | 19.17 | NT$1.21 0.04 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,702 1.28 USD |
-4.6
|
₩58B 43.7M USD | ₩69K 51.97 USD | ₩1,680 1.27 USD | ₩1,836 1.39 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,120 3.86 USD |
-4.48
|
₩56B 42.11M USD | ₩37K 28.19 USD | ₩4,970 3.75 USD | ₩5,320 4.02 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
-3.68
|
€36.13M 41.71M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.13M 41.71M USD | 0 | -€0.01 -0.01 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
-2.54
|
€36.01M 41.57M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.01M 41.57M USD | 0 | -€0.04 -0.04 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,625 1.98 USD |
-6.25
|
₩53B 39.9M USD | ₩158K 119.45 USD | ₩2,535 1.91 USD | ₩2,845 2.15 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,010 3.03 USD |
-1.72
|
₩51B 38.7M USD | ₩36K 27.13 USD | ₩3,910 2.95 USD | ₩4,195 3.17 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.55 0.97 USD |
-1.61
|
NT$1.21B 38.34M USD | NT$21.48K 682.41 USD | NT$30.45 0.97 USD | NT$31.05 0.99 USD | NT$1.21B 38.34M USD | 0 | -NT$1.78 -0.05 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.60 0.97 USD |
-1.13
|
NT$1.18B 37.44M USD | NT$36.47K 1.16K USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$1.18B 37.44M USD | 12.43 | NT$2.46 0.08 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.18 0.21 USD |
+5.14
|
€32.04M 36.98M USD | €23.95K 27.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €32.04M 36.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.12 1.29 USD |
0
|
€31.50M 36.36M USD | €900.00 1.04K USD | €1.12 1.29 USD | €1.12 1.29 USD | €31.50M 36.36M USD | 0 | -€0.06 -0.06 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥193 1.3 USD |
-2.03
|
¥5B 35.78M USD | ¥128K 866.06 USD | ¥192 1.3 USD | ¥199 1.34 USD | ¥5B 35.78M USD | 0 | -¥1 -0.008 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,370 2.54 USD |
-0.15
|
₩47B 35.76M USD | ₩26K 19.66 USD | ₩3,160 2.39 USD | ₩3,390 2.56 USD | ₩47B 35.76M USD | 0 | ₩0 0 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 35.80 3.49 USD |
-15.47
|
SEK 366.07M 35.73M USD | SEK 5.81K 567.23 USD | SEK 36.00 3.51 USD | SEK 42.35 4.13 USD | SEK 366.07M 35.73M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 12.85 1.25 USD |
+1.98
|
SEK 361.42M 35.28M USD | SEK 1.59K 154.72 USD | SEK 12.70 1.24 USD | SEK 12.85 1.25 USD | SEK 361.42M 35.28M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.18 1.36 USD |
0
|
€30.46M 35.16M USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.18 1.36 USD | €30.46M 35.16M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt
NVYTF
US
|
$0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.25 0.29 USD |
+0.08
|
€29.91M 34.52M USD | €10.50K 12.12K USD | €0.25 0.29 USD | €0.25 0.29 USD | €29.91M 34.52M USD | 0 | -€0.33 -0.3 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.39 0.45 USD |
+5.13
|
€28.22M 32.57M USD | €6.00K 6.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €28.22M 32.57M USD | 0 | -€0.38 -0.4 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.60 0.69 USD |
-6.45
|
€27.84M 32.13M USD | €200.00 230.87 USD | €0.59 0.69 USD | €0.60 0.69 USD | €27.84M 32.13M USD | 0 | -€0.11 -0.1 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 17.35 1.69 USD |
-5.19
|
SEK 328.76M 32.09M USD | SEK 5.82K 567.91 USD | SEK 17.30 1.69 USD | SEK 18.25 1.78 USD | SEK 328.76M 32.09M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,280 1.72 USD |
-10.24
|
₩42B 32M USD | ₩331K 249.56 USD | ₩2,160 1.63 USD | ₩2,465 1.86 USD | ₩42B 32M USD | 0 | ₩0 0 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.00 0.79 USD |
+0.81
|
NT$979.59M 31.13M USD | NT$52.00K 1.65K USD | NT$24.85 0.79 USD | NT$25.05 0.8 USD | NT$979.59M 31.13M USD | 0 | -NT$0.49 -0.01 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.55 0.63 USD |
-4.35
|
€25.76M 29.74M USD | €70.00 80.8 USD | €0.55 0.63 USD | €0.55 0.63 USD | €25.76M 29.74M USD | 0 | -€0.61 -0.7 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$38.50 1.22 USD |
+0.79
|
NT$928.16M 29.49M USD | NT$15.00K 476.63 USD | NT$37.35 1.19 USD | NT$38.50 1.22 USD | NT$928.16M 29.49M USD | 0 | -NT$1.96 -0.06 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.73 2 USD |
-4.42
|
€25.46M 29.39M USD | €4.31K 4.97K USD | €1.73 2 USD | €1.88 2.17 USD | €25.46M 29.39M USD | 0 | -€0.19 -0.2 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹239.00 2.89 USD |
+0.06
|
₹2.39B 28.91M USD | ₹5.17K 62.52 USD | ₹235.40 2.85 USD | ₹239.00 2.89 USD | ₹2.39B 28.91M USD | 113.27 | ₹2.11 0.03 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.66 1.92 USD |
-6.74
|
€24.43M 28.2M USD | €221.00 255.11 USD | €1.66 1.92 USD | €1.66 1.92 USD | €24.43M 28.2M USD | 0 | -€0.19 -0.2 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.16 0.19 USD |
0
|
€24.41M 28.17M USD | €1.23K 1.42K USD | €0.16 0.19 USD | €0.16 0.19 USD | €24.41M 28.17M USD | 0 | -€0.11 -0.1 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹237.70 2.88 USD |
-0.36
|
₹2.27B 27.44M USD | ₹721.00 8.72 USD | ₹235.60 2.85 USD | ₹238.80 2.89 USD | ₹2.27B 27.44M USD | 112.12 | ₹2.12 0.03 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,595 1.2 USD |
-6.18
|
₩35B 26.34M USD | ₩37K 27.68 USD | ₩1,529 1.15 USD | ₩1,695 1.28 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.25 0.29 USD |
-6.06
|
€22.46M 25.93M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.25 0.29 USD | €22.46M 25.93M USD | 24.80 | €0.01 0.01 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$797.61M 25.34M USD | NT$49.71K 1.58K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$797.61M 25.34M USD | 0 | -NT$1.27 -0.04 USD | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$21.59M — | $10.00K — | $0.00 — | $0.00 — | $21.59M — | 0 | -$0.01 — | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.05 USD |
-38.72
|
€18.56M 21.42M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.56M 21.42M USD | 0 | -€0.01 -0.01 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.69 0.8 USD |
-0.86
|
€18.48M 21.33M USD | €400.00 461.73 USD | €0.69 0.8 USD | €0.69 0.8 USD | €18.48M 21.33M USD | 0 | -€0.18 -0.2 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
+0.96
|
NT$668.16M 21.23M USD | NT$47.33K 1.5K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
0
|
€18.05M 20.84M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.05M 20.84M USD | 0 | €0.00 0 USD | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 23.20 2.26 USD |
+1.75
|
SEK 197.15M 19.24M USD | SEK 20.70K 2.02K USD | SEK 20.20 1.97 USD | SEK 23.40 2.28 USD | SEK 197.15M 19.24M USD | 0 | -SEK 7.08 -0.6 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.20 1 USD |
-1.92
|
SEK 192.70M 18.81M USD | SEK 9.52K 929.47 USD | SEK 10.10 0.99 USD | SEK 10.40 1.02 USD | SEK 192.70M 18.81M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.85 0.98 USD |
-4.7
|
€15.70M 18.13M USD | €1.45K 1.67K USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.70M 18.13M USD | 0 | -€4.03 -4.6 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$568.89M 18.08M USD | NT$109.24K 3.47K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.03 1.19 USD |
-1.9
|
€15.52M 17.91M USD | €2.00K 2.31K USD | €1.03 1.19 USD | €1.05 1.21 USD | €15.52M 17.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.73 3.15 USD |
0
|
€14.77M 17.05M USD | €503.00 580.63 USD | €2.73 3.15 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 0 | -€0.15 -0.1 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.21 USD |
0
|
€14.73M 17M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.66 3.07 USD |
0
|
€14.40M 16.62M USD | €420.00 484.82 USD | €2.66 3.07 USD | €2.66 3.07 USD | €14.40M 16.62M USD | 0 | -€0.15 -0.1 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.07 0.08 USD |
+5.43
|
€12.76M 14.73M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.76M 14.73M USD | 0 | -€0.01 -0.01 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 10.20 1.5 USD |
0
|
DKK 94.68M 13.88M USD | DKK 295.00 43.25 USD | DKK 10.10 1.48 USD | DKK 10.20 1.5 USD | DKK 94.68M 13.88M USD | 0 | -DKK 1.24 -0.1 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$407.37M 12.94M USD | NT$24.07K 764.7 USD | NT$13.00 0.41 USD | NT$13.70 0.44 USD | NT$407.37M 12.94M USD | 0 | -NT$7.41 -0.2 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$110.00 3.5 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.84 0.86 USD |
-6.55
|
SEK 126.49M 12.35M USD | SEK 10.86K 1.06K USD | SEK 8.58 0.84 USD | SEK 9.40 0.92 USD | SEK 126.49M 12.35M USD | 35.35 | SEK 0.25 0.02 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.20 0.31 USD |
-3.03
|
SEK 124.27M 12.13M USD | SEK 10.67K 1.04K USD | SEK 3.15 0.31 USD | SEK 3.67 0.36 USD | SEK 124.27M 12.13M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,935 2.97 USD |
+4.1
|
₩15B 11.4M USD | ₩18K 13.24 USD | ₩3,565 2.69 USD | ₩3,935 2.97 USD | ₩15B 11.4M USD | 0 | ₩0 0 USD | ||
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.76 0.4 USD |
+5.75
|
DKK 76.74M 11.25M USD | DKK 48.07K 7.05K USD | DKK 2.67 0.39 USD | DKK 2.85 0.42 USD | DKK 76.74M 11.25M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹154.65 1.87 USD |
+4.49
|
₹881.68M 10.67M USD | ₹4.16K 50.38 USD | ₹143.65 1.74 USD | ₹155.40 1.88 USD | ₹881.68M 10.67M USD | 16.52 | ₹9.36 0.11 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$333.20M 10.59M USD | NT$4.00K 127.1 USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$333.20M 10.59M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹139.60 1.69 USD |
+0.87
|
₹769.23M 9.31M USD | ₹2.95K 35.74 USD | ₹134.75 1.63 USD | ₹141.20 1.71 USD | ₹769.23M 9.31M USD | 10.60 | ₹13.16 0.16 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.42 0.48 USD |
0
|
€7.70M 8.89M USD | €2.43K 2.81K USD | €0.41 0.47 USD | €0.42 0.48 USD | €7.70M 8.89M USD | 0 | -€0.08 -0.09 USD | ||
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
|
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.98 0.1 USD |
+5.95
|
SEK 79.09M 7.72M USD | SEK 59.15K 5.77K USD | SEK 0.90 0.09 USD | SEK 0.98 0.1 USD | SEK 79.09M 7.72M USD | 0 | -SEK 0.14 -0.01 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
-1.7
|
€6.17M 7.12M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.17M 7.12M USD | 0 | -€0.03 -0.03 USD | ||
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 111.42B 7.12M USD | IDR 10.13M 647.04 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 111.42B 7.12M USD | 9.96 | IDR 2.61 0.0001 USD | ||
|
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
|
QHSLab
USAQ
US
|
$0.34 — |
-3.14
|
$5.10M — | $1.50K — | $0.34 — | $0.34 — | $5.10M — | 11.30 | $0.03 — | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,300.00 12.54 USD |
+2.16
|
ILA 1.73B 5.03M USD | ILA 167.50K 488.41 USD | ILA 4,197.00 12.24 USD | ILA 4,374.00 12.75 USD | ILA 1.73B 5.03M USD | 66.15 | ILA 0.65 0.001 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,128.00 12.04 USD |
+0.71
|
ILA 1.50B 4.37M USD | ILA 53.94K 157.28 USD | ILA 4,033.00 11.76 USD | ILA 4,180.00 12.19 USD | ILA 1.50B 4.37M USD | 69.96 | ILA 0.59 0.001 USD | ||
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
Polarean Imaging plc
8ZF.F
DE
|
€0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
|
MedX Health
MDXHF
US
|
$0.01 — |
0
|
$3.61M — | $22.00K — | $0.04 — | $0.04 — | $3.61M — | 0 | -$0.01 — | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.05 0.05 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.62M 3.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Sonendo
SONX
US
|
$0.60 — |
0
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
Universal Biosensors, Inc.
UBI.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
|
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.40 — |
0
|
$2.11M — | $160.00 — | $0.40 — | $0.40 — | $2.11M — | 0.52 | $0.77 — | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||