$3.69T
Сapitalización del mercado total
$175.93B
Volumen total
BTC 62.57%     ETH 9.71%
Predominio

Página 7 de resultados Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Atención sanitaria (916)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modulight Oyj  78W.F $1.17 1.28 USD
+7.71
$51.56M 56.36M USD $1K 1.09K USD $1.1 1.21 USD $1.17 1.28 USD $51.56M 56.36M USD 0 -$0.16 -0.1 USD
Business Alignment Public Company Limited  BIZ-R.BK $3.24 0.09 USD
0
$1.97B 55.44M USD $64K 1.8K USD $3.2 0.09 USD $3.24 0.09 USD $1.97B 55.44M USD 9.81 $0.33 0.009 USD
Business Alignment Public Company Limited  BIZ.BK $3.24 0.09 USD
0
$1.95B 54.77M USD $64.01K 1.8K USD $3.2 0.09 USD $3.24 0.09 USD $1.95B 54.77M USD 9.81 $0.33 0.009 USD
Create Medic Co., Ltd.  5187.T $954 6.44 USD
+0.1
$8.09B 54.59M USD $3.5K 23.63 USD $952 6.43 USD $957 6.46 USD $8.09B 54.59M USD 10.00 $95.4 0.64 USD
Eargo  EAR $2.57
0
$53.36M $0 $0 $0 $53.36M 0 $0
Diamond Biotechnology Co., Ltd  6815.TWO $50 1.59 USD
-0.2
$1.68B 53.35M USD $81.13K 2.58K USD $47.75 1.52 USD $50.3 1.6 USD $1.68B 53.35M USD 22.32 $2.24 0.07 USD
Cannabix Technologies Inc.  8CT.F $0.3599 0.39 USD
-1.64
$45.06M 49.26M USD $2.19K 2.39K USD $0.3599 0.39 USD $0.3599 0.39 USD $45.06M 49.26M USD 0 -$0.02 -0.02 USD
Median Technologies SA  4ZG.F $2.03 2.22 USD
-1.22
$44.37M 48.5M USD $666 728.03 USD $2.03 2.22 USD $2.03 2.22 USD $44.37M 48.5M USD 0 -$1.41 -1.5 USD
MEM Dental Technology Co., Ltd.  7555.TWO $63 2 USD
0
$1.49B 47.25M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 47.25M USD 0 $0 0 USD
Ortoma AB (publ)  82Y.F $1.16 1.26 USD
+5
$42.44M 46.4M USD $1.7K 1.86K USD $1.07 1.17 USD $1.29 1.41 USD $42.44M 46.4M USD 38.50 $0.03 0.03 USD
CVR Medical  CRRVF $0.0002999
+2900
$46.33M $1K $0 $0 $46.33M 0 -$0.03
Svas Biosana S.p.A.  SVS.MI $7.9 8.64 USD
-1.25
$42.01M 45.93M USD $3.64K 3.97K USD $7.9 8.64 USD $8.24 9.01 USD $42.01M 45.93M USD 7.18 $1.1 1.2 USD
Acarix AB (publ)  7AC.F $0.04 0.04 USD
+37.74
$40.1M 43.84M USD $2.96K 3.23K USD $0.02999 0.03 USD $0.04 0.04 USD $40.1M 43.84M USD 0 -$0.01 -0.01 USD
AViTA Corporation  4735.TWO $35.5 1.13 USD
-0.84
$1.37B 43.44M USD $32.11K 1.02K USD $34.55 1.1 USD $35.5 1.13 USD $1.37B 43.44M USD 17.31 $2.05 0.07 USD
ReWalk Robotics Ltd.  2RW.F $4 4.37 USD
0
$39.71M 43.4M USD $0 0 USD $0 0 USD $0 0 USD $39.71M 43.4M USD 0 $0 0 USD
Integrum AB (publ)  6Y1.F $1.75 1.91 USD
+0.57
$38.73M 42.34M USD $142 155.23 USD $1.75 1.91 USD $1.75 1.91 USD $38.73M 42.34M USD 0 -$0.13 -0.1 USD
Integrum AB (publ)  INTEG-B.ST $19.98 1.95 USD
-0.6
$433.32M 42.3M USD $11.28K 1.1K USD $19.72 1.92 USD $20.2 1.97 USD $433.32M 42.3M USD 0 -$1.44 -0.1 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $17.05 0.54 USD
+0.29
$1.32B 41.96M USD $18.05K 573.54 USD $17 0.54 USD $17.1 0.54 USD $1.32B 41.96M USD 0 -$0.45 -0.01 USD
Carmat SA  CXT.F $0.2999 0.33 USD
0
$37.94M 41.47M USD $8.23K 9K USD $0.2999 0.33 USD $0.2999 0.33 USD $37.94M 41.47M USD 0 -$1.15 -1.2 USD
Universus Photo Imagings Limited  UNIVPHOTO.BO $280 3.39 USD
-1.65
$3.26B 39.45M USD $187 2.26 USD $278 3.36 USD $285 3.45 USD $3.26B 39.45M USD 3.52 $79.49 0.96 USD
Novacyt  NVYTF $0.55
0
$38.93M $91 $0.5 $0.5 $38.93M 0 -$0.75
Universus Photo Imagings Limited  UNIVPHOTO.NS $279.46 3.38 USD
-3.36
$3.2B 38.77M USD $4.66K 56.32 USD $275 3.33 USD $287.75 3.48 USD $3.2B 38.77M USD 3.51 $79.5 0.96 USD
Mentice AB (publ)  MNTC.ST $14.45 1.41 USD
-0.34
$386.5M 37.73M USD $2.21K 215.43 USD $14.2 1.39 USD $14.55 1.42 USD $386.5M 37.73M USD 0 -$0.82 -0.08 USD
BrainCool AB (publ)  5YL.F $0.1199 0.13 USD
-3.96
$34.24M 37.42M USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $34.24M 37.42M USD 0 -$0.01 -0.01 USD
Novacyt S.A.  NYZ.F $0.45 0.49 USD
-3.43
$34.2M 37.39M USD $500 546.57 USD $0.45 0.49 USD $0.4699 0.51 USD $34.2M 37.39M USD 0 -$0.61 -0.6 USD
Mentice AB (publ)  MN2.F $1.27 1.39 USD
+2.83
$32.47M 35.5M USD $200 218.63 USD $1.27 1.39 USD $1.27 1.39 USD $32.47M 35.5M USD 0 -$0.08 -0.08 USD
Wiltrom Co., Ltd.  6767.TWO $28.3 0.9 USD
+0.71
$1.11B 35.24M USD $50K 1.59K USD $28.1 0.89 USD $28.3 0.9 USD $1.11B 35.24M USD 0 -$1.62 -0.05 USD
Nureca Limited  NURECA.BO $290.4 3.51 USD
-3.79
$2.9B 35.13M USD $4.02K 48.62 USD $288.35 3.49 USD $315.85 3.82 USD $2.9B 35.13M USD 341.64 $0.85 0.01 USD
Nureca Limited  NURECA.NS $289.9 3.51 USD
-3.25
$2.9B 35.07M USD $37.05K 448.22 USD $287 3.47 USD $314.6 3.81 USD $2.9B 35.07M USD 345.11 $0.84 0.01 USD
Vitasora Health Limited  RSH.AX $0.02999 0.02 USD
0
$51.98M 34.41M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 34.41M USD 0 $0 0 USD
Theralase Technologies Inc.  TTX.F $0.11 0.12 USD
-4.5
$30.38M 33.21M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $30.38M 33.21M USD 0 -$0.01 -0.01 USD
PlexBio Co., Ltd.  6572.TWO $10 0.32 USD
-0.5
$1.04B 32.93M USD $28.6K 908.9 USD $9.93 0.32 USD $10.1 0.32 USD $1.04B 32.93M USD 0 -$0.59 -0.01 USD
AmCad BioMed Corporation  4188.TWO $15.8 0.5 USD
-0.94
$1B 31.8M USD $3K 95.33 USD $15.55 0.49 USD $15.9 0.51 USD $1B 31.8M USD 0 -$0.84 -0.02 USD
S&S Healthcare Holding Ltd.  4198.TWO $40 1.27 USD
-3.26
$964.32M 30.64M USD $52.07K 1.65K USD $39.25 1.25 USD $40.95 1.3 USD $964.32M 30.64M USD 0 -$1.26 -0.04 USD
PAVmed Inc.  1P5.SG $3.33 3.64 USD
0
$26.81M 29.31M USD $0 0 USD $0 0 USD $0 0 USD $26.81M 29.31M USD 0 $0 0 USD
Diagnostic Medical Systems S.A.  DMS1.F $1.19 1.3 USD
-11.85
$26.79M 29.28M USD $1.68K 1.83K USD $1.19 1.3 USD $1.19 1.3 USD $26.79M 29.28M USD 0 -$0.11 -0.1 USD
aap Implantate AG  AAQ1.F $1.85 2.02 USD
+3.35
$26.74M 29.23M USD $1K 1.09K USD $1.85 2.02 USD $1.85 2.02 USD $26.74M 29.23M USD 0 -$0.49 -0.5 USD
aap Implantate AG  AAQ1.DE $1.84 2.01 USD
0
$25.73M 28.12M USD $4.46K 4.88K USD $1.84 2.01 USD $1.84 2.01 USD $25.73M 28.12M USD 0 -$0.49 -0.5 USD
Genomtec S.A.  4VI.F $1.49 1.62 USD
+3.05
$25.09M 27.42M USD $1K 1.09K USD $1.44 1.57 USD $1.49 1.62 USD $25.09M 27.42M USD 0 -$0.2 -0.2 USD
Biosynex SA  0DL.F $1.25 1.37 USD
+4.6
$24.52M 26.81M USD $300 327.94 USD $1.25 1.37 USD $1.25 1.37 USD $24.52M 26.81M USD 0 -$3.24 -3.5 USD
Inspiration Healthcare Group plc  LXD1.F $0.2399 0.27 USD
0
$22.9M 25.04M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.27 USD $22.9M 25.04M USD 0 -$0.22 -0.2 USD
Fuji Glass Co., Ltd.  5212.T $1,681 11.35 USD
0
$3.46B 23.33M USD $0 0 USD $0 0 USD $0 0 USD $3.46B 23.33M USD 0 $0 0 USD
Ikonisys S.A.  9W8.F $1.47 1.61 USD
0
$21.23M 23.21M USD $5K 5.47K USD $1.47 1.61 USD $1.47 1.61 USD $21.23M 23.21M USD 0 -$0.26 -0.2 USD
Ikonisys S.A.  ALIKO.PA $1.52 1.66 USD
0
$21.23M 23.21M USD $513 560.78 USD $1.52 1.66 USD $1.54 1.68 USD $21.23M 23.21M USD 0 -$0.26 -0.2 USD
Polarean Imaging  PLLWF $0.01
0
$23.02M $20K $0.02 $0.02 $23.02M 0 -$0.01
Health & Life Co., Ltd.  1781.TWO $14.7 0.47 USD
-0.68
$696.89M 22.14M USD $77.4K 2.46K USD $14.7 0.47 USD $14.8 0.47 USD $696.89M 22.14M USD 50.68 $0.29 0.009 USD
Elbit Imaging  EMITF $1.75
-12.94
$20.25M $250 $1.75 $1.75 $20.25M 0 -$0.15
Photoelectron  PECN $0.02
+199889
$20.11M $150 $0 $0 $20.11M 0 -$0.01
Geratherm Medical AG  GME.DE $3.3 3.61 USD
0
$17.91M 19.58M USD $62 67.77 USD $3.3 3.61 USD $3.3 3.61 USD $17.91M 19.58M USD 25.38 $0.13 0.14 USD
Geratherm Medical AG  GME.F $3.21 3.51 USD
-5.31
$17.8M 19.46M USD $300 327.94 USD $3.16 3.45 USD $3.21 3.51 USD $17.8M 19.46M USD 24.69 $0.13 0.14 USD
Scandinavian Medical Solutions A/S  SMSMED.CO $4.67 0.68 USD
+2.86
$129.3M 18.96M USD $108.16K 15.86K USD $4.43 0.65 USD $4.76 0.7 USD $129.3M 18.96M USD 42.45 $0.11 0.02 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Perimeter Medical Imaging AI, Inc.  4PC.F $0.1199 0.13 USD
-0.41
$16.71M 18.26M USD $790 863.58 USD $0.1199 0.13 USD $0.1199 0.13 USD $16.71M 18.26M USD 0 -$0.18 -0.1 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
IRRAS AB (publ)  4Z7.F $0.01 0.01 USD
0
$15.4M 16.83M USD $0 0 USD $0 0 USD $0 0 USD $15.4M 16.83M USD 0 $0 0 USD
Dignitana AB (publ)  DIGN.ST $2.14 0.21 USD
0
$172.36M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $172.36M 16.82M USD 0 $0 0 USD
Ventripoint Diagnostics Ltd.  5V7.F $0.08 0.09 USD
+13.29
$15.25M 16.68M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $15.25M 16.68M USD 0 -$0.02 -0.02 USD
Clinical Laserthermia Systems AB (publ)  LS6.F $0.003099 0.0033 USD
0
$14.79M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $14.79M 16.16M USD 0 $0 0 USD
A-SPINE Asia Co., Ltd.  6758.TWO $37.5 1.19 USD
+2.46
$505.16M 16.05M USD $10 0.32 USD $37.5 1.19 USD $37.5 1.19 USD $505.16M 16.05M USD 60.48 $0.62 0.02 USD
Medinice S.A.  ICE.WA $7.88 2 USD
+0.64
$61.24M 15.57M USD $1.28K 325.09 USD $7.61 1.93 USD $7.89 2.01 USD $61.24M 15.57M USD 1.41 $5.55 1.41 USD
EPS Bio Technology Corp.  4183.TWO $19.95 0.63 USD
+1.27
$474.81M 15.09M USD $3K 95.33 USD $19.45 0.62 USD $19.95 0.63 USD $474.81M 15.09M USD 71.25 $0.28 0.008 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $15 0.48 USD
0
$460.98M 14.65M USD $2.32K 73.78 USD $14.25 0.45 USD $15 0.48 USD $460.98M 14.65M USD 0 -$6.2 -0.1 USD
Implanet S.A.  IM11.F $0.1 0.11 USD
+1.99
$13M 14.21M USD $5K 5.47K USD $0.1 0.11 USD $0.11 0.12 USD $13M 14.21M USD 0 -$0.04 -0.04 USD
MedX Health  MDXHF $0.0008
0
$14.18M $39K $0.05 $0.05 $14.18M 0 -$0.01
ViroGates A/S  VIRO.CO $12.5 1.83 USD
+38.58
$96.68M 14.18M USD $17.07K 2.5K USD $9.68 1.42 USD $14.1 2.07 USD $96.68M 14.18M USD 0 -$2.09 -0.3 USD
Laboratoires Euromedis Société anonyme  61R.F $4.46 4.88 USD
0
$12.93M 14.14M USD $233 254.7 USD $4.46 4.88 USD $4.46 4.88 USD $12.93M 14.14M USD 29.73 $0.15 0.16 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.5 4.92 USD
-0.88
$12.84M 14.04M USD $201 219.72 USD $4.5 4.92 USD $4.54 4.96 USD $12.84M 14.04M USD 29.99 $0.15 0.16 USD
Arcoma AB  ARCOMA.ST $9.7 0.95 USD
-2.02
$138.79M 13.55M USD $16.6K 1.62K USD $9.66 0.94 USD $9.92 0.97 USD $138.79M 13.55M USD 12.12 $0.8 0.08 USD
Advanced Oncotherapy plc  R3I1.F $0.02 0.02 USD
0
$12.04M 13.16M USD $0 0 USD $0 0 USD $0 0 USD $12.04M 13.16M USD 0 $0 0 USD
Lombard Medical  EVARF $0.004899
+4800.01
$13.01M $125 $0 $0 $13.01M 0 -$0.02
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Zecotek Photonics  ZMSPF $0.0001
+900
$12.3M $1K $0 $0 $12.3M 0 $0
LexaGene Holdings Inc.  5XS2.F $0.08 0.09 USD
0
$11.1M 12.13M USD $0 0 USD $0 0 USD $0 0 USD $11.1M 12.13M USD 0 $0 0 USD
Imagin Medical  IMEXF $0.01
+9900.02
$11.79M $30K $0.01 $0.01 $11.79M 0 -$0.06
Lifecare ASA  LIFE.OL $5.56 0.53 USD
+0.72
$105.97M 10.17M USD $10.56K 1.01K USD $5.44 0.52 USD $5.68 0.54 USD $105.97M 10.17M USD 0 -$5.79 -0.5 USD
Mauna Kea Technologies SA  1MK.F $0.08999 0.1 USD
-0.45
$8.7M 9.51M USD $7K 7.65K USD $0.08999 0.1 USD $0.08999 0.1 USD $8.7M 9.51M USD 0 -$0.17 -0.1 USD
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
RUA Life Sciences plc  AOHA.F $0.08999 0.1 USD
-8.42
$8.17M 8.93M USD $5.05K 5.52K USD $0.08999 0.1 USD $0.1 0.11 USD $8.17M 8.93M USD 0 $0 0 USD
Co-Diagnostics, Inc.  C97.F $0.22 0.24 USD
0
$8.06M 8.81M USD $150 163.97 USD $0.22 0.24 USD $0.22 0.24 USD $8.06M 8.81M USD 0 -$0.92 -1.005 USD
Wellstar  WLSI $0.0001
+900
$8.66M $9.99K $0 $0 $8.66M 0 $0
Co-Diagnostics, Inc.  C97.MU $0.23 0.25 USD
0
$7.82M 8.55M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 8.55M USD 0 -$1 -1.09 USD
iXensor Co., Ltd.  6734.TWO $8.42 0.27 USD
+17.76
$257.85M 8.19M USD $212.93K 6.77K USD $7.01 0.22 USD $9.42 0.3 USD $257.85M 8.19M USD 0 -$2.05 -0.06 USD
Luxbright AB (publ)  LUR.F $0.05999 0.06 USD
0
$7.07M 7.73M USD $0 0 USD $0.04 0.05 USD $0.05999 0.06 USD $7.07M 7.73M USD 0 -$0.01 -0.01 USD
ScandiDos AB (publ)  SDOS.ST $1.38 0.13 USD
-1.43
$78.68M 7.68M USD $5.01K 488.75 USD $1.36 0.13 USD $1.38 0.13 USD $78.68M 7.68M USD 0 -$0.32 -0.03 USD
Rhinomed Limited  RNO.AX $0.04 0.03 USD
0
$11.47M 7.59M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 7.59M USD 0 $0 0 USD
Bluelinea Société Anonyme  ALBLU.PA $0.55 0.6 USD
0
$6.81M 7.45M USD $487.06K 532.42K USD $0.55 0.6 USD $0.55 0.6 USD $6.81M 7.45M USD 0 -$0.1 -0.1 USD
ScandiDos AB (publ)  2FV.F $0.1 0.1 USD
-6.93
$6.66M 7.28M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $6.66M 7.28M USD 0 -$0.03 -0.03 USD
SpineGuard SA  6W5.F $0.1 0.11 USD
+0.4
$6.57M 7.18M USD $31.96K 34.93K USD $0.1 0.11 USD $0.1 0.11 USD $6.57M 7.18M USD 0 -$0.06 -0.06 USD
PT Nanotech Indonesia Global Tbk  NANO.JK $26 0.0016 USD
+4
$111.42B 7.12M USD $10.72M 685.33 USD $24 0.0015 USD $26 0.0016 USD $111.42B 7.12M USD 9.96 $2.61 0.0001 USD
Opto Circuits (India) Limited  OPTOCIRCUI.NS $1.8 0.02 USD
0
$541.13M 6.55M USD $230.2K 2.78K USD $1.8 0.02 USD $1.85 0.02 USD $541.13M 6.55M USD 0 -$4.27 -0.05 USD
SciBase Holding AB (publ)  5J3.F $0.009199 0.01 USD
+2.22
$5.96M 6.52M USD $0 0 USD $0.009199 0.01 USD $0.009199 0.01 USD $5.96M 6.52M USD 0 -$0.06 -0.06 USD
HeraMED Limited  1I4.F $0.005499 0.0060 USD
0
$5.36M 5.86M USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $5.36M 5.86M USD 0 -$0.01 -0.01 USD
SpectraCure AB (publ)  2OK.F $0.0099 0.01 USD
-3.88
$5.01M 5.47M USD $15K 16.4K USD $0.0099 0.01 USD $0.0099 0.01 USD $5.01M 5.47M USD 0 -$0.01 -0.01 USD
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Rhinomed  RHNMF $0.02
0
$5.45M $0 $0 $0 $5.45M 0 $0
Nemaura Medical Inc.  N18A.F $0.1199 0.13 USD
0
$4.93M 5.39M USD $0 0 USD $0 0 USD $0 0 USD $4.93M 5.39M USD 0 $0 0 USD
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
Braster S.A.  BRA.WA $0.5799 0.15 USD
0
$17.04M 4.33M USD $0 0 USD $0.5699 0.15 USD $0.5999 0.15 USD $17.04M 4.33M USD 0 -$0.16 -0.04 USD
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $254 $0.0001 $0.0001 $4.31M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí