Página 7 de resultados Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (208)
- Argentina (3)
- Australia (27)
- Austria (13)
- Bélgica (2)
- Brasil (9)
- Canadá (14)
- Chile (1)
- China (48)
- Dinamarca (5)
- Finlandia (5)
- Francia (14)
- Alemania (165)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (5)
- Italia (2)
- Japón (16)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (2)
- Suecia (32)
- Suiza (6)
- Taiwán (27)
- Tailandia (2)
- Turquía (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Atención sanitaria (671)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (671)
Dispositivos Médicos (671)
- {{item.name}}
- Todas las industrias
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bioretec Oy 0TN.F | €0.70 0.77 USD |
+4.45
|
€21.67M 23.69M USD | €200.00 218.63 USD | €0.67 0.73 USD | €0.76 0.83 USD | €21.67M 23.69M USD | 0 | -€0.26 -0.2 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.15 0.16 USD |
+25.43
|
€21.60M 23.61M USD | €1.54K 1.68K USD | €0.13 0.14 USD | €0.15 0.16 USD | €21.60M 23.61M USD | 2.91 | €0.05 0.05 USD | ||
| Ikonisys S.A. 9W8.F | €1.43 1.56 USD |
-1.72
|
€21.49M 23.49M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €21.49M 23.49M USD | 0 | -€0.23 -0.2 USD | ||
| aap Implantate AG AAQ1.F | €1.32 1.44 USD |
0
|
€19.72M 21.55M USD | €1.20K 1.31K USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.72M 21.55M USD | 0 | -€0.33 -0.3 USD | ||
| aap Implantate AG AAQ1.DE | €1.38 1.51 USD |
+2.22
|
€19.19M 20.98M USD | €2.15K 2.35K USD | €1.33 1.45 USD | €1.38 1.51 USD | €19.19M 20.98M USD | 0 | -€0.33 -0.3 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.31 0.34 USD |
0
|
€19.00M 20.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00M 20.77M USD | 0 | -€0.83 -0.9 USD | ||
| ViroGates A/S VIRO.CO | DKK 14.90 2.18 USD |
+4.93
|
DKK 138.30M 20.28M USD | DKK 1.16K 170.52 USD | DKK 13.45 1.97 USD | DKK 14.90 2.18 USD | DKK 138.30M 20.28M USD | 0 | -DKK 1.64 -0.2 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.27 0.3 USD |
-0.72
|
€18.45M 20.17M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €18.45M 20.17M USD | 0 | -€0.83 -0.9 USD | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Inspiration Healthcare Group plc LXD1.F | €0.19 0.21 USD |
0
|
€17.03M 18.61M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €17.03M 18.61M USD | 0 | -€0.16 -0.1 USD | ||
| Geratherm Medical AG GME.F | €3.11 3.4 USD |
+0.97
|
€16.83M 18.4M USD | €715.00 781.59 USD | €3.11 3.4 USD | €3.11 3.4 USD | €16.83M 18.4M USD | 8.88 | €0.35 0.38 USD | ||
| Geratherm Medical AG GME.DE | €3.10 3.39 USD |
-1.9
|
€16.78M 18.34M USD | €7.36K 8.04K USD | €3.01 3.29 USD | €3.19 3.49 USD | €16.78M 18.34M USD | 8.85 | €0.35 0.38 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.20 0.36 USD |
-0.44
|
NT$530.97M 16.87M USD | NT$8.02K 254.71 USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$530.97M 16.87M USD | 0 | -NT$1.00 -0.03 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.05 1.24 USD |
+1.43
|
NT$526.04M 16.72M USD | NT$1.00 0.03 USD | NT$39.05 1.24 USD | NT$39.05 1.24 USD | NT$526.04M 16.72M USD | 52.77 | NT$0.74 0.02 USD | ||
| Genomtec S.A. 4VI.F | €0.85 0.93 USD |
-0.93
|
€14.63M 15.99M USD | €420.00 459.12 USD | €0.84 0.92 USD | €0.87 0.95 USD | €14.63M 15.99M USD | 0 | -€0.18 -0.1 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$16.20 0.51 USD |
-4.42
|
NT$487.04M 15.48M USD | NT$35.21K 1.12K USD | NT$15.45 0.49 USD | NT$16.95 0.54 USD | NT$487.04M 15.48M USD | 0 | -NT$6.59 -0.2 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.61 0.53 USD |
-0.82
|
DKK 99.95M 14.65M USD | DKK 3.09K 452.77 USD | DKK 3.44 0.5 USD | DKK 3.63 0.53 USD | DKK 99.95M 14.65M USD | 0 | DKK 0.00 0 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 48.00 0.0030 USD |
0
|
IDR 205.70B 13.14M USD | IDR 2.13M 136.26 USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 205.70B 13.14M USD | 18.40 | IDR 2.61 0.0001 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
+0.34
|
€12.00M 13.12M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.00M 13.12M USD | 0 | -€0.01 -0.01 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$16.90 0.54 USD |
-0.59
|
NT$402.22M 12.78M USD | NT$3.00K 95.33 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$402.22M 12.78M USD | 0 | -NT$0.59 -0.01 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.93 4.3 USD |
0
|
€11.22M 12.26M USD | €1.00 1.09 USD | €3.93 4.3 USD | €3.93 4.3 USD | €11.22M 12.26M USD | 26.19 | €0.15 0.16 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.83 4.19 USD |
+0.26
|
€11.13M 12.17M USD | €0.00 0 USD | €3.83 4.19 USD | €3.83 4.19 USD | €11.13M 12.17M USD | 25.53 | €0.15 0.16 USD | ||
| Biosynex SA 0DL.F | €0.54 0.59 USD |
+15.5
|
€10.33M 11.29M USD | €10.86K 11.87K USD | €0.46 0.51 USD | €0.54 0.59 USD | €10.33M 11.29M USD | 0 | -€3.98 -4.3 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.06 USD |
0
|
€9.80M 10.71M USD | €15.00K 16.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.80M 10.71M USD | 0 | -€0.02 -0.02 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.14 0.7 USD |
-3.77
|
SEK 102.16M 9.97M USD | SEK 15.06K 1.47K USD | SEK 6.98 0.68 USD | SEK 7.30 0.71 USD | SEK 102.16M 9.97M USD | 15.52 | SEK 0.46 0.04 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.56M 9.36M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.56M 9.36M USD | 0 | €0.00 0 USD | ||
| SpineGuard SA 6W5.F | €0.10 0.1 USD |
-8.49
|
€8.48M 9.27M USD | €3.00K 3.28K USD | €0.10 0.1 USD | €0.10 0.1 USD | €8.48M 9.27M USD | 0 | -€0.04 -0.04 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.46 0.5 USD |
0
|
€8.43M 9.22M USD | €1.00 1.09 USD | €0.46 0.5 USD | €0.46 0.5 USD | €8.43M 9.22M USD | 0 | -€0.06 -0.06 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.21 0.2 USD |
+3.5
|
NT$252.27M 8.02M USD | NT$15.00K 476.69 USD | NT$6.10 0.19 USD | NT$6.21 0.2 USD | NT$252.27M 8.02M USD | 0 | -NT$1.52 -0.04 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 13.50 1.32 USD |
-2.88
|
SEK 68.08M 6.65M USD | SEK 1.07K 104.74 USD | SEK 13.35 1.3 USD | SEK 13.95 1.36 USD | SEK 68.08M 6.65M USD | 0 | -SEK 20.54 -2.004 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.22 0.12 USD |
0
|
SEK 64.73M 6.32M USD | SEK 20.10K 1.96K USD | SEK 1.20 0.12 USD | SEK 1.22 0.12 USD | SEK 64.73M 6.32M USD | 0 | -SEK 1.26 -0.1 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.28 0.3 USD |
-7.33
|
€5.62M 6.14M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €5.62M 6.14M USD | 0 | -€0.92 -1.005 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
-7.57
|
€5.56M 6.08M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.56M 6.08M USD | 0 | €0.00 0 USD | ||
| Luxbright AB (publ) LUR.F | €0.04 0.04 USD |
+4.17
|
€4.76M 5.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.76M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $9.39K — | $0.06 — | $0.06 — | $5.17M — | 1.39 | $0.05 — | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 3.88M USD | 0 | €0.00 0 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.01 0.0063 USD |
+11.54
|
€2.88M 3.14M USD | €10.44K 11.41K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.88M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,702.00 7.88 USD |
+0.15
|
ILA 1.06B 3.08M USD | ILA 54.10K 157.76 USD | ILA 2,658.00 7.75 USD | ILA 2,718.00 7.93 USD | ILA 1.06B 3.08M USD | 52.98 | ILA 0.51 0.001 USD | ||
| Talis Biomedical TLIS | $1.60 — |
0
|
$2.92M — | $1.68K — | $1.60 — | $1.60 — | $2.92M — | 0 | -$28.01 — | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,700.00 7.87 USD |
-2.28
|
ILA 967.69M 2.82M USD | ILA 34.53K 100.68 USD | ILA 2,688.00 7.84 USD | ILA 2,754.00 8.03 USD | ILA 967.69M 2.82M USD | 450.00 | ILA 0.06 0.0001 USD | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Nu-Med Plus NUMD | $0.02 — |
+2.38
|
$2.09M — | $10.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,332.00 18.46 USD |
+0.14
|
ILA 708.43M 2.07M USD | ILA 879.00 2.56 USD | ILA 6,322.00 18.43 USD | ILA 6,350.00 18.52 USD | ILA 708.43M 2.07M USD | 15.83 | ILA 4.00 0.01 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| Therma Bright TBRIF | $0.03 — |
-15.79
|
$1.86M — | $300.00 — | $0.04 — | $0.04 — | $1.86M — | 0 | -$0.06 — | ||
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | €0.05 0.06 USD |
0
|
€1.50M 1.64M USD | €235.26K 257.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50M 1.64M USD | 0 | -€0.15 -0.1 USD | ||
| elexxion AG E8X.DE | €0.14 0.15 USD |
+1.48
|
€1.36M 1.48M USD | €11.10K 12.14K USD | €0.14 0.15 USD | €0.15 0.17 USD | €1.36M 1.48M USD | 0 | -€0.13 -0.1 USD | ||
| elexxion AG E8X.F | €0.12 0.13 USD |
+18.14
|
€1.19M 1.3M USD | €3.08K 3.36K USD | €0.10 0.11 USD | €0.12 0.13 USD | €1.19M 1.3M USD | 0 | -€0.13 -0.1 USD | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Epitomee Medical Ltd EPIT.TA | ILA 669.90 1.95 USD |
-4.01
|
ILA 201.43M 587.37K USD | ILA 96.82K 282.33 USD | ILA 665.00 1.94 USD | ILA 695.00 2.03 USD | ILA 201.43M 587.37K USD | 223.30 | ILA 0.03 0.00008 USD | ||
| Elbit Imaging EMITF | $0.05 — |
0
|
$582.57K — | $250.00 — | $1.75 — | $1.75 — | $582.57K — | 0 | -$0.20 — | ||
| Pulsenmore Ltd. PULS.TA | ILA 271.80 0.79 USD |
+7.9
|
ILA 141.04M 411.26K USD | ILA 5.67M 16.55K USD | ILA 260.10 0.76 USD | ILA 284.60 0.83 USD | ILA 141.04M 411.26K USD | 0 | -ILA 0.93 -0.002 USD | ||
| Southern Home Medical SHOM | $0.00 — |
0
|
$398.67K — | $99.20K — | $0.00 — | $0.00 — | $398.67K — | 0 | $0.00 — | ||
| Verisante Technology VRSEF | $0.00 — |
0
|
$314.10K — | $25.86K — | $0.00 — | $0.00 — | $314.10K — | 0 | $0.00 — | ||
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.38K 306.75K USD | CA$160.00 118.73 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.38K 306.75K USD | 0 | -CA$0.10 -0.07 USD | ||
| Health Logic Interactive CHYPF | $0.04 — |
0
|
$302.70K — | $4.00 — | $0.02 — | $0.02 — | $302.70K — | 0 | -$0.06 — | ||
| Duearity AB (publ) DEAR.ST | SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 5.48M 535.35K USD | SEK 0.02 0.0015 USD | SEK 0.02 0.0015 USD | SEK 3.08M 301.11K USD | 0 | -SEK 0.32 -0.03 USD | ||
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$15.74K 11.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0.15 | CA$0.23 0.17 USD | ||
| Imagin Medical Inc. IME.CN | CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$162.45K 120.55K USD | 0 | -CA$0.08 -0.05 USD | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Sonendo SONX | $0.25 — |
0
|
$106.85K — | $500.00 — | $0.25 — | $0.25 — | $106.85K — | 0 | -$70.63 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
0
|
€1.32K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32K 1.45K USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.F | €4.67 5.1 USD |
+0.54
|
€0.00 0 USD | €7.27K 7.94K USD | €4.67 5.1 USD | €4.67 5.1 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
| Implantica AG IMP-A-SDB.ST | SEK 48.00 4.69 USD |
-5.88
|
SEK 0.00 0 USD | SEK 48.81K 4.76K USD | SEK 47.55 4.64 USD | SEK 50.70 4.95 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||