結果ページ7 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (210)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (8)
- カナダ (14)
- チリ (1)
- 中国 (50)
- デンマーク (6)
- フィンランド (6)
- フランス (13)
- ドイツ (181)
- 香港 (20)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (19)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (36)
- スウェーデン (41)
- スイス (7)
- 台湾 (24)
- タイ (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医療機器 (739)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.80 10.16 USD |
-2.87
|
€45.86M 52.94M USD | €871.00 1.01K USD | €8.80 10.16 USD | €9.04 10.44 USD | €45.86M 52.94M USD | 6.82 | €1.29 1.49 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.95 1.24 USD |
+4.99
|
NT$1.64B 51.98M USD | NT$161.12K 5.12K USD | NT$35.80 1.14 USD | NT$39.65 1.26 USD | NT$1.64B 51.98M USD | 27.82 | NT$1.40 0.04 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.06 1.22 USD |
-15.2
|
€44.77M 51.68M USD | €1.50K 1.73K USD | €1.06 1.22 USD | €1.06 1.22 USD | €44.77M 51.68M USD | 0 | -€1.15 -1.3 USD | ||
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,565 1.94 USD |
-5.52
|
₩66B 49.79M USD | ₩316K 238.41 USD | ₩2,450 1.85 USD | ₩2,720 2.05 USD | ₩66B 49.79M USD | 0 | ₩0 0 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹372.00 4.5 USD |
-0.24
|
₹4.07B 49.27M USD | ₹80.00 0.97 USD | ₹365.00 4.42 USD | ₹372.00 4.5 USD | ₹4.07B 49.27M USD | 0 | -₹73.01 -0.8 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹370.00 4.48 USD |
+0.03
|
₹4.05B 49M USD | ₹1.07K 12.97 USD | ₹355.40 4.3 USD | ₹370.00 4.48 USD | ₹4.05B 49M USD | 0 | -₹73.01 -0.8 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.54 2.93 USD |
-3.79
|
€41.81M 48.27M USD | €880.00 1.02K USD | €2.54 2.93 USD | €2.54 2.93 USD | €41.81M 48.27M USD | 0 | -€0.41 -0.4 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,035 3.05 USD |
-7.24
|
₩63B 47.52M USD | ₩92K 69.77 USD | ₩3,975 3 USD | ₩4,315 3.26 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.31 0.36 USD |
-1.26
|
€38.57M 44.53M USD | €20.00 23.09 USD | €0.31 0.36 USD | €0.31 0.36 USD | €38.57M 44.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.75 0.72 USD |
-0.66
|
NT$1.36B 43.23M USD | NT$68.69K 2.18K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$1.36B 43.23M USD | 18.80 | NT$1.21 0.04 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,720 2.81 USD |
-3.63
|
₩57B 42.93M USD | ₩218K 164.53 USD | ₩3,625 2.74 USD | ₩3,845 2.9 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
+0.76
|
€36.41M 42.03M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.41M 42.03M USD | 0 | -€0.01 -0.01 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.32 0.37 USD |
-1.07
|
€35.90M 41.44M USD | €6.00K 6.93K USD | €0.32 0.37 USD | €0.32 0.37 USD | €35.90M 41.44M USD | 0 | -€0.04 -0.04 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,556 1.17 USD |
-6.66
|
₩53B 39.95M USD | ₩76K 57.71 USD | ₩1,504 1.14 USD | ₩1,661 1.25 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,750 3.59 USD |
-2.96
|
₩52B 39.07M USD | ₩17K 12.47 USD | ₩4,750 3.59 USD | ₩4,920 3.71 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.50 0.97 USD |
-1.61
|
NT$1.20B 38.27M USD | NT$10.10K 321.03 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$1.20B 38.27M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.71 0.82 USD |
+0.14
|
€33.12M 38.24M USD | €200.00 230.87 USD | €0.70 0.81 USD | €0.71 0.82 USD | €33.12M 38.24M USD | 0 | -€0.10 -0.1 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.60 0.97 USD |
+0.16
|
NT$1.18B 37.44M USD | NT$8.35K 265.36 USD | NT$30.45 0.97 USD | NT$30.60 0.97 USD | NT$1.18B 37.44M USD | 12.43 | NT$2.46 0.08 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,875 2.92 USD |
+4.17
|
₩50B 37.4M USD | ₩84K 63.43 USD | ₩3,385 2.56 USD | ₩3,950 2.98 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.13 1.3 USD |
+0.45
|
€31.64M 36.52M USD | €900.00 1.04K USD | €1.13 1.3 USD | €1.13 1.3 USD | €31.64M 36.52M USD | 0 | -€0.06 -0.06 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,100 1.59 USD |
-3
|
₩48B 35.87M USD | ₩211K 159.58 USD | ₩2,010 1.52 USD | ₩2,160 1.63 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,350 1.77 USD |
-3.69
|
₩47B 35.72M USD | ₩128K 96.84 USD | ₩2,305 1.74 USD | ₩2,530 1.91 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 13.00 1.27 USD |
+1.96
|
SEK 365.63M 35.69M USD | SEK 775.00 75.65 USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 365.63M 35.69M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.30 0.42 USD |
0
|
NT$1.10B 34.97M USD | NT$94.24K 2.99K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$1.10B 34.97M USD | 0 | -NT$0.36 -0.01 USD | ||
Novacyt
NVYTF
US
|
$0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥187 1.26 USD |
-1.58
|
¥5B 34.66M USD | ¥847K 5.72K USD | ¥186 1.26 USD | ¥191 1.29 USD | ¥5B 34.66M USD | 0 | -¥1 -0.008 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.15 1.32 USD |
-2.14
|
€29.68M 34.26M USD | €100.00 115.43 USD | €1.15 1.32 USD | €1.15 1.32 USD | €29.68M 34.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.17 0.19 USD |
-6.67
|
€29.40M 33.94M USD | €48.32K 55.78K USD | €0.16 0.18 USD | €0.17 0.19 USD | €29.40M 33.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 18.10 1.77 USD |
+0.84
|
SEK 342.97M 33.48M USD | SEK 5.00K 488.06 USD | SEK 17.05 1.66 USD | SEK 18.65 1.82 USD | SEK 342.97M 33.48M USD | 0 | -SEK 9.08 -0.8 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.39 0.45 USD |
-5.52
|
€28.54M 32.95M USD | €6.00K 6.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €28.54M 32.95M USD | 0 | -€0.38 -0.4 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,060 2.31 USD |
-0.49
|
₩43B 32.47M USD | ₩15K 11.32 USD | ₩2,980 2.25 USD | ₩3,190 2.41 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
|
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 32.30 3.15 USD |
-1.97
|
SEK 330.28M 32.24M USD | SEK 23.32K 2.28K USD | SEK 29.65 2.89 USD | SEK 32.95 3.22 USD | SEK 330.28M 32.24M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.23 0.26 USD |
-7.4
|
€26.81M 30.95M USD | €10.50K 12.12K USD | €0.23 0.26 USD | €0.23 0.26 USD | €26.81M 30.95M USD | 0 | -€0.33 -0.3 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.15 0.77 USD |
-3.4
|
NT$946.28M 30.07M USD | NT$6.00K 190.65 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$946.28M 30.07M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,090 1.58 USD |
-1.65
|
₩39B 29.34M USD | ₩106K 80.02 USD | ₩2,035 1.54 USD | ₩2,235 1.69 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹240.90 2.91 USD |
+0.96
|
₹2.41B 29.14M USD | ₹7.15K 86.48 USD | ₹236.30 2.86 USD | ₹242.00 2.93 USD | ₹2.41B 29.14M USD | 114.17 | ₹2.11 0.03 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$38.00 1.21 USD |
-5.47
|
NT$916.10M 29.11M USD | NT$26.18K 831.91 USD | NT$38.00 1.21 USD | NT$40.80 1.3 USD | NT$916.10M 29.11M USD | 0 | -NT$1.96 -0.06 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.68 1.94 USD |
-2.89
|
€24.72M 28.54M USD | €200.00 230.87 USD | €1.67 1.93 USD | €1.75 2.02 USD | €24.72M 28.54M USD | 0 | -€0.19 -0.2 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.66 1.92 USD |
0
|
€24.43M 28.2M USD | €221.00 255.11 USD | €1.66 1.92 USD | €1.66 1.92 USD | €24.43M 28.2M USD | 0 | -€0.19 -0.2 USD | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$28.18M — | $10.00K — | $0.00 — | $0.00 — | $28.18M — | 0 | -$0.01 — | ||
|
Nureca Limited
NURECA.BO
IN
|
₹238.05 2.88 USD |
-0.27
|
₹2.27B 27.48M USD | ₹1.79K 21.64 USD | ₹235.00 2.84 USD | ₹242.00 2.93 USD | ₹2.27B 27.48M USD | 112.28 | ₹2.12 0.03 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.24 0.28 USD |
-4.72
|
€21.92M 25.3M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.25 0.29 USD | €21.92M 25.3M USD | 24.19 | €0.01 0.01 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.47 0.54 USD |
-14.5
|
€21.83M 25.2M USD | €70.00 80.8 USD | €0.47 0.54 USD | €0.47 0.54 USD | €21.83M 25.2M USD | 0 | -€0.62 -0.7 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.40 0.52 USD |
-1.5
|
NT$780.95M 24.81M USD | NT$130.48K 4.15K USD | NT$16.35 0.52 USD | NT$16.90 0.54 USD | NT$780.95M 24.81M USD | 0 | -NT$1.27 -0.04 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.14 0.16 USD |
-6
|
€21.24M 24.52M USD | €1.23K 1.42K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.24M 24.52M USD | 0 | -€0.11 -0.1 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,377 1.04 USD |
-4.11
|
₩30B 22.74M USD | ₩25K 18.73 USD | ₩1,341 1.01 USD | ₩1,443 1.09 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
-2.38
|
€19.47M 22.48M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.47M 22.48M USD | 0 | €0.00 0 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.06 USD |
+4.05
|
€19.27M 22.24M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.27M 22.24M USD | 0 | -€0.01 -0.01 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.30 0.33 USD |
-1.9
|
NT$652.33M 20.73M USD | NT$42.30K 1.34K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$652.33M 20.73M USD | 0 | -NT$0.88 -0.02 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.67 0.77 USD |
+3.57
|
€17.81M 20.56M USD | €400.00 461.73 USD | €0.67 0.77 USD | €0.67 0.77 USD | €17.81M 20.56M USD | 0 | -€0.18 -0.2 USD | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.30 1.01 USD |
0
|
SEK 194.59M 18.99M USD | SEK 486.00 47.44 USD | SEK 10.20 1 USD | SEK 10.30 1.01 USD | SEK 194.59M 18.99M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 22.70 2.22 USD |
-0.44
|
SEK 192.90M 18.83M USD | SEK 2.99K 291.67 USD | SEK 21.70 2.12 USD | SEK 22.80 2.23 USD | SEK 192.90M 18.83M USD | 0 | -SEK 7.07 -0.6 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.85 0.99 USD |
-5.11
|
€15.74M 18.17M USD | €1.45K 1.67K USD | €0.85 0.99 USD | €0.85 0.99 USD | €15.74M 18.17M USD | 0 | -€4.03 -4.6 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$561.78M 17.85M USD | NT$66.00K 2.1K USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$561.78M 17.85M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.98 1.13 USD |
+1.13
|
€14.78M 17.06M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.99 1.14 USD | €14.78M 17.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.72 3.14 USD |
0
|
€14.72M 16.99M USD | €63.00 72.72 USD | €2.72 3.14 USD | €2.72 3.14 USD | €14.72M 16.99M USD | 0 | -€0.15 -0.1 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.64 3.05 USD |
+0.38
|
€14.29M 16.49M USD | €420.00 484.82 USD | €2.64 3.05 USD | €2.64 3.05 USD | €14.29M 16.49M USD | 0 | -€0.15 -0.1 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.17 0.19 USD |
-2.92
|
€13.22M 15.25M USD | €550.00 634.88 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.22M 15.25M USD | 0 | €0.00 0 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 10.60 1.55 USD |
+3.92
|
DKK 98.39M 14.43M USD | DKK 400.00 58.65 USD | DKK 10.50 1.54 USD | DKK 10.60 1.55 USD | DKK 98.39M 14.43M USD | 0 | -DKK 1.24 -0.1 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.59 0.35 USD |
0
|
SEK 139.41M 13.61M USD | SEK 3.10K 302.89 USD | SEK 3.26 0.32 USD | SEK 3.68 0.36 USD | SEK 139.41M 13.61M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$5.00K 158.94 USD | NT$29.85 0.95 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.15 0.42 USD |
+1.54
|
NT$395.34M 12.56M USD | NT$46.06K 1.46K USD | NT$12.35 0.39 USD | NT$13.50 0.43 USD | NT$395.34M 12.56M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.80 0.86 USD |
+3.53
|
SEK 125.91M 12.29M USD | SEK 1.05K 102.4 USD | SEK 8.48 0.83 USD | SEK 8.80 0.86 USD | SEK 125.91M 12.29M USD | 35.20 | SEK 0.25 0.02 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.06 USD |
0
|
€10.42M 12.02M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.42M 12.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.90 0.43 USD |
-0.34
|
DKK 80.64M 11.82M USD | DKK 43.47K 6.37K USD | DKK 2.76 0.4 USD | DKK 2.95 0.43 USD | DKK 80.64M 11.82M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹164.00 1.98 USD |
-3.53
|
₹934.98M 11.31M USD | ₹6.79K 82.11 USD | ₹162.00 1.96 USD | ₹174.50 2.11 USD | ₹934.98M 11.31M USD | 17.54 | ₹9.35 0.11 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,655 2.76 USD |
+4.43
|
₩14B 10.59M USD | ₩10K 7.32 USD | ₩3,340 2.52 USD | ₩3,900 2.94 USD | ₩14B 10.59M USD | 0 | ₩0 0 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.25 0.42 USD |
-5.36
|
NT$315.35M 10.02M USD | NT$2.00K 63.55 USD | NT$13.25 0.42 USD | NT$13.25 0.42 USD | NT$315.35M 10.02M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹138.35 1.67 USD |
-1.46
|
₹762.34M 9.22M USD | ₹3.46K 41.82 USD | ₹137.15 1.66 USD | ₹143.00 1.73 USD | ₹762.34M 9.22M USD | 10.50 | ₹13.17 0.16 USD | ||
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.39 0.45 USD |
+2.11
|
€7.11M 8.21M USD | €2.07K 2.39K USD | €0.38 0.44 USD | €0.39 0.45 USD | €7.11M 8.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
|
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$7.21M — | $22.00K — | $0.04 — | $0.04 — | $7.21M — | 0 | -$0.01 — | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.92 0.09 USD |
+1.67
|
SEK 73.84M 7.21M USD | SEK 39.55K 3.86K USD | SEK 0.92 0.09 USD | SEK 0.93 0.09 USD | SEK 73.84M 7.21M USD | 0 | -SEK 0.14 -0.01 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
-1.34
|
€5.72M 6.6M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.72M 6.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 22.00 0.0014 USD |
-8.33
|
IDR 94.28B 6.02M USD | IDR 43.89M 2.8K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 94.28B 6.02M USD | 8.43 | IDR 2.61 0.0001 USD | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,311.00 12.57 USD |
-1.89
|
ILA 1.73B 5.04M USD | ILA 59.25K 172.76 USD | ILA 4,178.00 12.18 USD | ILA 4,394.00 12.81 USD | ILA 1.73B 5.04M USD | 65.31 | ILA 0.66 0.001 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 3,977.00 11.6 USD |
-1.61
|
ILA 1.44B 4.21M USD | ILA 58.10K 169.41 USD | ILA 3,950.00 11.52 USD | ILA 4,042.00 11.79 USD | ILA 1.44B 4.21M USD | 66.28 | ILA 0.60 0.001 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
|
QHSLab
USAQ
US
|
$0.26 — |
-11.67
|
$3.98M — | $22.15K — | $0.26 — | $0.29 — | $3.98M — | 8.83 | $0.03 — | ||
Polarean Imaging plc
8ZF.F
DE
|
€0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.05 0.05 USD |
+1.06
|
€2.71M 3.13M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.71M 3.13M USD | 0 | -€0.01 -0.01 USD | ||
Universal Biosensors, Inc.
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$132.05K 92.24K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$4.17M 2.92M USD | 0 | -A$0.06 -0.04 USD | ||
|
Sonendo
SONX
US
|
$0.60 — |
0
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
|
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.42M USD | A$9.75K 6.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Uscom Limited
UCM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.12M 2.18M USD | A$5.00K 3.49K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$3.12M 2.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.40 — |
0
|
$2.11M — | $160.00 — | $0.40 — | $0.40 — | $2.11M — | 0.52 | $0.77 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||