Trang kết quả 7 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (232)
- Hồng Kông (20)
- Ấn Độ (5)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (39)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (913)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (913)
Thiết bị y tế (913)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Health Logic Interactive CHYPF | $0.02 — |
+2469900
|
$86.15M — | $855 — | $0.02 — | $0.02 — | $86.15M — | 0 | -$0.11 — | |
| Techno Medica Co., Ltd. 6678.T | $1,780 12.02 USD |
-0.5
|
$12.31B 83.06M USD | $3.3K 22.28 USD | $1,763 11.9 USD | $1,795 12.12 USD | $12.31B 83.06M USD | 11.90 | $149.56 1.01 USD | |
| Paxman AB (publ) PAX.ST | $44.3 4.32 USD |
-0.23
|
$842.25M 82.21M USD | $29K 2.83K USD | $43.5 4.25 USD | $44.4 4.33 USD | $842.25M 82.21M USD | 35.15 | $1.26 0.12 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $92.4 2.94 USD |
-0.86
|
$2.57B 81.68M USD | $109.54K 3.48K USD | $90.7 2.88 USD | $93 2.96 USD | $2.57B 81.68M USD | 55.00 | $1.68 0.05 USD | |
| Median Technologies SA 4ZG.F | $3.7 4.04 USD |
+7.71
|
$74.1M 81M USD | $1.5K 1.64K USD | $3.7 4.04 USD | $3.7 4.04 USD | $74.1M 81M USD | 0 | -$1.25 -1.3 USD | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
| Mentice AB (publ) MNTC.ST | $31 3.03 USD |
+1.31
|
$792.63M 77.37M USD | $15.51K 1.51K USD | $30.5 2.98 USD | $31 3.03 USD | $792.63M 77.37M USD | 0 | -$1.01 -0.09 USD | |
| Mentice AB (publ) MN2.F | $2.58 2.82 USD |
-2.27
|
$65.97M 72.11M USD | $376 411.02 USD | $2.58 2.82 USD | $2.58 2.82 USD | $65.97M 72.11M USD | 0 | -$0.09 -0.09 USD | |
| 3-D Matrix, Ltd. 7777.T | $134 0.9 USD |
-1.47
|
$10.63B 71.78M USD | $320.4K 2.16K USD | $132 0.89 USD | $135 0.91 USD | $10.63B 71.78M USD | 0 | -$15.31 -0.1 USD | |
| Senzime AB (publ) 6YC.F | $0.52 0.57 USD |
-2.25
|
$65.41M 71.5M USD | $1.71K 1.86K USD | $0.52 0.57 USD | $0.55 0.6 USD | $65.41M 71.5M USD | 0 | -$0.11 -0.1 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$70.89M — | $600 — | $3.5 — | $3.5 — | $70.89M — | 29.16 | $0.12 — | |
| DVx Inc. 3079.T | $1,000 6.75 USD |
-0.1
|
$10.44B 70.5M USD | $2K 13.5 USD | $998 6.74 USD | $1,003 6.77 USD | $10.44B 70.5M USD | 26.21 | $38.14 0.26 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.22 6.92 USD |
-3.48
|
$270.91M 68.86M USD | $4.03K 1.03K USD | $27.22 6.92 USD | $28.4 7.22 USD | $270.91M 68.86M USD | 0 | -$0.06 -0.01 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.48 4.9 USD |
-0.88
|
$60.17M 65.78M USD | $1K 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $60.17M 65.78M USD | 0 | -$1.52 -1.6 USD | |
| InspireMD, Inc. II2.F | $2.32 2.54 USD |
+3.57
|
$60.11M 65.71M USD | $650 710.54 USD | $2.32 2.54 USD | $2.32 2.54 USD | $60.11M 65.71M USD | 0 | -$0.76 -0.8 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Affluent Medical SA 0JZ.F | $1.62 1.77 USD |
0
|
$56.72M 62.01M USD | $1.5K 1.64K USD | $1.55 1.69 USD | $1.62 1.77 USD | $56.72M 62.01M USD | 0 | -$0.54 -0.5 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.4799 0.53 USD |
+0.42
|
$56.46M 61.72M USD | $3K 3.28K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $56.46M 61.72M USD | 0 | -$0.02 -0.02 USD | |
| Modulight Oyj 78W.DU | $1.28 1.39 USD |
+3.91
|
$55.29M 60.44M USD | $230 251.42 USD | $1.23 1.34 USD | $1.28 1.39 USD | $55.29M 60.44M USD | 0 | -$0.28 -0.3 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.38 3.69 USD |
+4.97
|
$55.27M 60.42M USD | $150 163.97 USD | $3.38 3.69 USD | $3.38 3.69 USD | $55.27M 60.42M USD | 0 | -$0.03 -0.03 USD | |
| Bioretec Oy 0TN.F | $2.59 2.83 USD |
+0.39
|
$54.51M 59.59M USD | $900 983.82 USD | $2.47 2.7 USD | $2.6 2.84 USD | $54.51M 59.59M USD | 0 | -$0.19 -0.2 USD | |
| Novacyt S.A. NYZ.F | $0.76 0.83 USD |
-2.44
|
$54.16M 59.2M USD | $900 983.82 USD | $0.76 0.83 USD | $0.76 0.83 USD | $54.16M 59.2M USD | 0 | -$0.42 -0.4 USD | |
| Gentian Diagnostics ASA GENT.OL | $40 3.84 USD |
+1.01
|
$616.9M 59.18M USD | $11.66K 1.12K USD | $40 3.84 USD | $40.2 3.86 USD | $616.9M 59.18M USD | 0 | -$0.38 -0.03 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.46 0.1 USD |
+1.76
|
$2.1B 59.17M USD | $200.5K 5.64K USD | $3.4 0.1 USD | $3.5 0.1 USD | $2.1B 59.17M USD | 13.30 | $0.26 0.007 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.9 0.76 USD |
0
|
$1.85B 58.82M USD | $10.05K 319.34 USD | $23.85 0.76 USD | $24.1 0.77 USD | $1.85B 58.82M USD | 54.31 | $0.44 0.01 USD | |
| Create Medic Co., Ltd. 5187.T | $977 6.6 USD |
0
|
$8.71B 58.77M USD | $9.2K 62.1 USD | $975 6.58 USD | $980 6.62 USD | $8.71B 58.77M USD | 106.42 | $9.18 0.06 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.46 0.1 USD |
+1.76
|
$2.08B 58.48M USD | $200.54K 5.64K USD | $3.4 0.1 USD | $3.5 0.1 USD | $2.08B 58.48M USD | 10.81 | $0.32 0.009 USD | |
| Modulight Oyj 78W.F | $1.23 1.34 USD |
-2.69
|
$52.27M 57.14M USD | $86.95K 95.05K USD | $1.22 1.34 USD | $1.23 1.35 USD | $52.27M 57.14M USD | 0 | -$0.28 -0.3 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $931 6.28 USD |
-1.48
|
$8.4B 56.67M USD | $26.5K 178.88 USD | $925 6.24 USD | $959 6.47 USD | $8.4B 56.67M USD | 12.05 | $77.21 0.52 USD | |
| Apyx Medical Corporation BOV.F | $1.42 1.55 USD |
0
|
$51.21M 55.98M USD | $8K 8.75K USD | $1.42 1.55 USD | $1.42 1.55 USD | $51.21M 55.98M USD | 0 | -$0.61 -0.6 USD | |
| Novacyt NVYTF | $0.5 — |
-7.41
|
$55.96M — | $891 — | $0.5 — | $0.5 — | $55.96M — | 0 | -$0.46 — | |
| Koken Ltd. 7963.T | $1,642 11.08 USD |
+0.18
|
$8.12B 54.79M USD | $1.7K 11.48 USD | $1,625 10.97 USD | $1,642 11.08 USD | $8.12B 54.79M USD | 15.06 | $108.99 0.74 USD | |
| Applied BioCode Corporation 6598.TW | $20.85 0.66 USD |
+1.46
|
$1.71B 54.18M USD | $105.86K 3.36K USD | $20.55 0.65 USD | $20.85 0.66 USD | $1.71B 54.18M USD | 0 | -$2.16 -0.06 USD | |
| Sequana Medical NV 2SE.F | $1.52 1.66 USD |
+4.12
|
$49.44M 54.04M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $49.44M 54.04M USD | 0 | -$1.32 -1.4 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sequana Medical NV 2SE.SG | $1.53 1.67 USD |
-0.65
|
$47.17M 51.57M USD | $0 0 USD | $1.53 1.67 USD | $1.54 1.68 USD | $47.17M 51.57M USD | 0 | -$1.32 -1.4 USD | |
| Beyond Air, Inc. 48L.F | $1 1.09 USD |
-9.09
|
$45.9M 50.18M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $45.9M 50.18M USD | 0 | -$1.97 -2.1 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $358 4.33 USD |
+0.11
|
$3.92B 47.41M USD | $88 1.06 USD | $346.55 4.19 USD | $404 4.89 USD | $3.92B 47.41M USD | 0 | -$171.5 -2.07 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $355.05 4.3 USD |
-0.43
|
$3.9B 47.15M USD | $1.2K 14.46 USD | $351.4 4.25 USD | $364 4.4 USD | $3.9B 47.15M USD | 0 | -$171.5 -2.07 USD | |
| Biosynex SA 0DL.F | $4 4.37 USD |
-2.32
|
$43.04M 47.05M USD | $49 53.56 USD | $4 4.37 USD | $4 4.37 USD | $43.04M 47.05M USD | 0 | -$3.4 -3.7 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $400 437.25 USD | $4 4.37 USD | $4.26 4.66 USD | $39.71M 43.4M USD | 0 | -$2.4 -2.6 USD | |
| PlexBio Co., Ltd. 6572.TWO | $13.1 0.42 USD |
-7.09
|
$1.36B 43.14M USD | $327.38K 10.4K USD | $12.4 0.39 USD | $14.15 0.45 USD | $1.36B 43.14M USD | 0 | -$0.56 -0.01 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $64.4 2.05 USD |
0
|
$1.32B 42M USD | $2 0.06 USD | $64.4 2.05 USD | $64.4 2.05 USD | $1.32B 42M USD | 17.35 | $3.71 0.12 USD | |
| IR-Med IRME | $0.5999 — |
+2.56
|
$41.99M — | $322 — | $0.5999 — | $0.5999 — | $41.99M — | 0 | -$0.06 — | |
| Cutera, Inc. TJ9.F | $1.87 2.04 USD |
-5.73
|
$37.5M 41M USD | $430 470.05 USD | $1.87 2.04 USD | $1.87 2.04 USD | $37.5M 41M USD | 0 | -$7.31 -7.9 USD | |
| AViTA Corporation 4735.TWO | $35.2 1.12 USD |
0
|
$1.29B 40.94M USD | $23.15K 735.69 USD | $34.95 1.11 USD | $35.2 1.12 USD | $1.29B 40.94M USD | 100.57 | $0.35 0.01 USD | |
| SomnoMed Limited RJV.F | $0.17 0.18 USD |
+1.85
|
$35.66M 38.99M USD | $1.55K 1.69K USD | $0.17 0.18 USD | $0.17 0.18 USD | $35.66M 38.99M USD | 0 | -$0.06 -0.06 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $29.15 0.93 USD |
-2.02
|
$1.22B 38.9M USD | $51.64K 1.64K USD | $29 0.92 USD | $29.55 0.94 USD | $1.22B 38.9M USD | 0 | -$0.31 -0.009 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.1 0.99 USD |
+0.5
|
$392.21M 38.28M USD | $4.35K 424.32 USD | $9.98 0.97 USD | $10.5 1.02 USD | $392.21M 38.28M USD | 14.63 | $0.69 0.07 USD | |
| SomnoMed SOMNF | $0.1499 — |
+15.38
|
$37.9M — | $7.69K — | $0.1499 — | $0.1499 — | $37.9M — | 0 | -$0.06 — | |
| Genomtec S.A. 4VI.F | $2.41 2.63 USD |
+1.47
|
$33.25M 36.35M USD | $30 32.79 USD | $2.41 2.63 USD | $2.41 2.63 USD | $33.25M 36.35M USD | 0 | -$0.17 -0.1 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.01 1.1 USD |
0
|
$31.59M 34.53M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.59M 34.53M USD | 0 | -$1.11 -1.2 USD | |
| Co-Diagnostics, Inc. C97.F | $0.9799 1.07 USD |
-1.01
|
$30.89M 33.77M USD | $562 614.34 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $30.89M 33.77M USD | 0 | -$1.11 -1.2 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $36.3 1.15 USD |
-0.41
|
$1.06B 33.58M USD | $11.55K 366.94 USD | $36.3 1.15 USD | $36.45 1.16 USD | $1.06B 33.58M USD | 0 | -$0.86 -0.02 USD | |
| Belluscura plc 9VQ.F | $0.19 0.2 USD |
-5.61
|
$30.53M 33.37M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $30.53M 33.37M USD | 0 | -$0.07 -0.07 USD | |
| Nureca Limited NURECA.BO | $272.4 3.3 USD |
0
|
$2.72B 32.96M USD | $3.04K 36.79 USD | $271.8 3.29 USD | $276.05 3.34 USD | $2.72B 32.96M USD | 0 | -$1.8 -0.02 USD | |
| Lifecare AS LFC.F | $0.1799 0.2 USD |
-0.65
|
$30.06M 32.86M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.2099 0.23 USD | $30.06M 32.86M USD | 0 | -$0.03 -0.03 USD | |
| Nureca Limited NURECA.NS | $271 3.28 USD |
-0.29
|
$2.72B 32.86M USD | $13.61K 164.67 USD | $267.4 3.24 USD | $276.9 3.35 USD | $2.72B 32.86M USD | 0 | -$1.79 -0.02 USD | |
| Radiant Innovation Inc. 3373.TWO | $23.85 0.76 USD |
-0.42
|
$1.03B 32.81M USD | $48.13K 1.53K USD | $23.65 0.75 USD | $23.95 0.76 USD | $1.03B 32.81M USD | 0 | -$1.06 -0.03 USD | |
| CS Diagnostics FZRO | $0.2899 — |
+83.54
|
$32.13M — | $3.53K — | $0.2899 — | $0.2999 — | $32.13M — | 0 | -$15,850 — | |
| S&S Healthcare Holding Ltd. 4198.TWO | $45.2 1.44 USD |
-0.22
|
$999.28M 31.75M USD | $24.01K 762.96 USD | $44.85 1.43 USD | $46.3 1.47 USD | $999.28M 31.75M USD | 10.48 | $4.31 0.14 USD | |
| Renascience Inc. 4889.T | $355 2.4 USD |
-2.2
|
$4.51B 30.46M USD | $6.5K 43.88 USD | $352 2.38 USD | $360 2.43 USD | $4.51B 30.46M USD | 0 | -$26.1 -0.1 USD | |
| Positron POSC | $1.17 — |
+4.56
|
$30.34M — | $791 — | $1.15 — | $1.17 — | $30.34M — | 0.38 | $3.03 — | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $7 1.03 USD |
-1.41
|
$192.51M 28.23M USD | $20.65K 3.03K USD | $6.94 1.02 USD | $7.08 1.04 USD | $192.51M 28.23M USD | 15.55 | $0.45 0.07 USD | |
| Theralase Technologies Inc. TTX.F | $0.08999 0.1 USD |
-0.56
|
$25.69M 28.08M USD | $90K 98.38K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.69M 28.08M USD | 0 | -$0.01 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.3599 0.4 USD |
+5.85
|
$25.56M 27.94M USD | $12 13.12 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $25.56M 27.94M USD | 0 | -$0.2 -0.2 USD | |
| Ortoma AB (publ) 82Y.F | $0.66 0.72 USD |
-1.2
|
$24.33M 26.59M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.66 0.72 USD | $24.33M 26.59M USD | 0 | -$0.09 -0.09 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.14 0.16 USD |
+2.14
|
$24.32M 26.58M USD | $1.04K 1.13K USD | $0.14 0.16 USD | $0.14 0.16 USD | $24.32M 26.58M USD | 0 | -$0.02 -0.02 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.3599 0.39 USD |
-2.19
|
$23.56M 25.76M USD | $60.24K 65.85K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $23.56M 25.76M USD | 0 | -$0.08 -0.08 USD | |
| Geratherm Medical AG GME.DE | $4.3 4.7 USD |
+0.47
|
$23.34M 25.51M USD | $2 2.19 USD | $4.2 4.59 USD | $4.3 4.7 USD | $23.34M 25.51M USD | 23.88 | $0.18 0.2 USD | |
| Geratherm Medical AG GME.F | $4.18 4.57 USD |
-0.48
|
$23.12M 25.27M USD | $720 787.06 USD | $4.18 4.57 USD | $4.18 4.57 USD | $23.12M 25.27M USD | 23.22 | $0.18 0.2 USD | |
| Health & Life Co., Ltd. 1781.TWO | $16.6 0.53 USD |
0
|
$786.97M 25.01M USD | $53.4K 1.7K USD | $16.1 0.51 USD | $16.65 0.53 USD | $786.97M 25.01M USD | 0 | -$0.15 -0.004 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $24.8 0.79 USD |
-1.2
|
$762.16M 24.22M USD | $31.88K 1.01K USD | $24.5 0.78 USD | $25.1 0.8 USD | $762.16M 24.22M USD | 0 | -$6.83 -0.2 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.17 0.18 USD |
-4.65
|
$20.19M 22.07M USD | $475 519.24 USD | $0.17 0.18 USD | $0.17 0.18 USD | $20.19M 22.07M USD | 0 | -$0.02 -0.02 USD | |
| Episurf Medical AB (publ) 16E.F | $0.008399 0.0091 USD |
+86.67
|
$18.33M 20.04M USD | $40K 43.73K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $18.33M 20.04M USD | 0 | -$0.02 -0.02 USD | |
| Nexstim Plc 5NX.F | $2.64 2.89 USD |
-2.94
|
$18.32M 20.03M USD | $33 36.07 USD | $2.64 2.89 USD | $2.64 2.89 USD | $18.32M 20.03M USD | 0 | -$0.2 -0.2 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $44.5 1.41 USD |
+2.77
|
$599.46M 19.05M USD | $1.02K 32.41 USD | $43.05 1.37 USD | $44.5 1.41 USD | $599.46M 19.05M USD | 247.22 | $0.18 0.005 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.91 1 USD |
-0.65
|
$17.2M 18.8M USD | $50 54.66 USD | $0.91 1 USD | $0.91 1 USD | $17.2M 18.8M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $14.45 1.41 USD |
0
|
$190.53M 18.6M USD | $6.21K 606.47 USD | $14.45 1.41 USD | $14.85 1.45 USD | $190.53M 18.6M USD | 20.35 | $0.71 0.07 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-20.65
|
$16.92M 18.49M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.92M 18.49M USD | 0 | -$0.01 -0.01 USD | |
| Polarean Imaging PLLWF | $0.05 — |
+85.28
|
$17.52M — | $1.11M — | $0.05 — | $0.05 — | $17.52M — | 0 | -$0.04 — | |
| Ikonisys S.A. 9W8.F | $1.4 1.53 USD |
0
|
$15.57M 17.02M USD | $15 16.4 USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.57M 17.02M USD | 0 | -$0.25 -0.2 USD | |
| EPS Bio Technology Corp. 4183.TWO | $22.4 0.71 USD |
-1.32
|
$533.12M 16.94M USD | $40.1K 1.27K USD | $22.3 0.71 USD | $22.55 0.72 USD | $533.12M 16.94M USD | 17.63 | $1.27 0.04 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Dignitana AB (publ) DIGN.ST | $2 0.2 USD |
+5.82
|
$161.08M 15.72M USD | $388.71K 37.94K USD | $1.78 0.17 USD | $2.15 0.21 USD | $161.08M 15.72M USD | 0 | -$0.25 -0.02 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+5.83
|
$14.22M 15.54M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.22M 15.54M USD | 0 | -$0.17 -0.1 USD | |
| MedX Health MDXHF | $0.05999 — |
+22.22
|
$15.31M — | $1.5K — | $0.05999 — | $0.05999 — | $15.31M — | 0 | -$0.01 — | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $19.88 1.94 USD |
+15.05
|
$156.09M 15.24M USD | $59.7K 5.83K USD | $17.29 1.69 USD | $20.78 2.03 USD | $156.09M 15.24M USD | 0.19 | $100.95 9.85 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.2 USD |
0
|
$13.11M 14.33M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $13.11M 14.33M USD | 0 | -$0.01 -0.01 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $1.06 1.16 USD |
0
|
$12.96M 14.16M USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.96M 14.16M USD | 0 | -$0.1 -0.1 USD | |
| SpineGuard SA 6W5.F | $0.22 0.24 USD |
+5.58
|
$12.93M 14.13M USD | $2.17K 2.38K USD | $0.22 0.24 USD | $0.22 0.24 USD | $12.93M 14.13M USD | 0 | -$0.11 -0.1 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.46 4.88 USD |
0
|
$12.88M 14.08M USD | $10 10.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $12.88M 14.08M USD | 0.59 | $7.51 8.21 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.52 4.94 USD |
0
|
$12.88M 14.08M USD | $1 1.09 USD | $4.49 4.91 USD | $4.58 5.01 USD | $12.88M 14.08M USD | 0.60 | $7.51 8.21 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.2999 0.33 USD |
-0.66
|
$11.9M 13.01M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $11.9M 13.01M USD | 0 | -$0.29 -0.3 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||