Trang kết quả 7 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (922)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (922)
Thiết bị y tế (922)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
0
|
€20.56M 22.48M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.56M 22.48M USD | 0 | -€0.15 -0.1 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.46 1.6 USD |
+1.39
|
€20.40M 22.3M USD | €2.50K 2.74K USD | €1.43 1.56 USD | €1.44 1.57 USD | €20.40M 22.3M USD | 0 | -€0.23 -0.2 USD | ||
| aap Implantate AG AAQ1.F | €1.35 1.48 USD |
-3.57
|
€20.17M 22.04M USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.40 1.53 USD | €20.17M 22.04M USD | 0 | -€0.33 -0.3 USD | ||
| aap Implantate AG AAQ1.DE | €1.42 1.55 USD |
-2.07
|
€20.17M 22.04M USD | €1.40K 1.53K USD | €1.40 1.53 USD | €1.42 1.55 USD | €20.17M 22.04M USD | 0 | -€0.33 -0.3 USD | ||
| Ikonisys S.A. 9W8.F | €1.35 1.48 USD |
0
|
€20.12M 21.99M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €20.12M 21.99M USD | 0 | -€0.23 -0.2 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.32 0.35 USD |
-8
|
€19.37M 21.17M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €19.37M 21.17M USD | 0 | -€0.99 -1.08 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.28 0.3 USD |
-7.33
|
€19.30M 21.1M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €19.30M 21.1M USD | 0 | -€0.99 -1.08 USD | ||
| Geratherm Medical AG GME.F | €3.44 3.76 USD |
-1.99
|
€19.27M 21.06M USD | €8.00 8.75 USD | €3.44 3.76 USD | €3.44 3.76 USD | €19.27M 21.06M USD | 9.82 | €0.35 0.38 USD | ||
| Geratherm Medical AG GME.DE | €3.36 3.67 USD |
-5.35
|
€19.27M 21.06M USD | €1.48K 1.61K USD | €3.36 3.67 USD | €3.63 3.97 USD | €19.27M 21.06M USD | 9.59 | €0.35 0.38 USD | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Genomtec S.A. 4VI.F | €1.02 1.12 USD |
-0.97
|
€17.78M 19.44M USD | €1.05K 1.15K USD | €1.01 1.11 USD | €1.06 1.16 USD | €17.78M 19.44M USD | 0 | -€0.20 -0.2 USD | ||
| Elbit Imaging EMITF | $1.65 — |
0
|
$18.39M — | $250.00 — | $1.75 — | $1.75 — | $18.39M — | 0 | -$0.17 — | ||
| Caliber Imaging & Diagnostics LCDX | $0.00 — |
0
|
$18.29M — | $26.18K — | $0.00 — | $0.00 — | $18.29M — | 0 | $0.00 — | ||
| Integrum AB (publ) 6Y1.F | €0.73 0.79 USD |
-2.55
|
€16.72M 18.28M USD | €69.00 75.43 USD | €0.73 0.79 USD | €0.73 0.79 USD | €16.72M 18.28M USD | 0 | -€0.14 -0.1 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$12.00 0.38 USD |
0
|
NT$568.89M 18.08M USD | NT$31.81K 1.01K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.00 -0.03 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 25.12 2.45 USD |
-2.64
|
SEK 177.85M 17.36M USD | SEK 3.65K 356.68 USD | SEK 25.02 2.44 USD | SEK 25.80 2.52 USD | SEK 177.85M 17.36M USD | 0.024 | SEK 1.04K 101.73 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.20 1.25 USD |
+0.51
|
NT$528.06M 16.78M USD | NT$2.00K 63.58 USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$528.06M 16.78M USD | 52.97 | NT$0.74 0.02 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 4.00 0.59 USD |
+2.83
|
DKK 110.75M 16.24M USD | DKK 103.50K 15.18K USD | DKK 3.51 0.51 USD | DKK 4.11 0.6 USD | DKK 110.75M 16.24M USD | 40.00 | DKK 0.10 0.01 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 56.00 0.0035 USD |
-1.75
|
IDR 244.27B 15.61M USD | IDR 11.10M 709.59 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 244.27B 15.61M USD | 21.47 | IDR 2.61 0.0001 USD | ||
| ViroGates A/S VIRO.CO | DKK 12.95 1.9 USD |
-3
|
DKK 103.26M 15.14M USD | DKK 174.00 25.51 USD | DKK 12.95 1.9 USD | DKK 12.95 1.9 USD | DKK 103.26M 15.14M USD | 0 | -DKK 1.64 -0.2 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.10 0.48 USD |
-0.33
|
NT$456.97M 14.52M USD | NT$24.83K 788.85 USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$456.97M 14.52M USD | 0 | -NT$6.59 -0.2 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
+11.19
|
€13.17M 14.39M USD | €790.00 863.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.17M 14.39M USD | 0 | -€0.16 -0.1 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
+2.44
|
€13.09M 14.31M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.09M 14.31M USD | 0 | -€0.01 -0.01 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$18.00 0.57 USD |
0
|
NT$428.40M 13.61M USD | NT$192.00 6.1 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$428.40M 13.61M USD | 0 | -NT$0.59 -0.01 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.34 0.37 USD |
-41.88
|
€11.39M 12.45M USD | €8.00 8.75 USD | €0.34 0.37 USD | €0.34 0.37 USD | €11.39M 12.45M USD | 0 | -€0.93 -1.01 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.90 4.26 USD |
-0.51
|
€11.15M 12.19M USD | €403.00 440.53 USD | €3.90 4.26 USD | €3.92 4.29 USD | €11.15M 12.19M USD | 26.00 | €0.15 0.16 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.82 4.18 USD |
-0.78
|
€11.15M 12.19M USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €11.15M 12.19M USD | 25.46 | €0.15 0.16 USD | ||
| MedX Health MDXHF | $0.01 — |
0
|
$11.84M — | $75.00K — | $0.05 — | $0.05 — | $11.84M — | 0 | -$0.01 — | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
+1.04
|
€9.75M 10.66M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.75M 10.66M USD | 0 | -€0.01 -0.01 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.36 0.72 USD |
-2.13
|
SEK 107.60M 10.5M USD | SEK 184.58K 18.02K USD | SEK 7.00 0.68 USD | SEK 7.50 0.73 USD | SEK 107.60M 10.5M USD | 16.00 | SEK 0.46 0.04 USD | ||
| Biosynex SA 0DL.F | €0.50 0.55 USD |
-1.96
|
€9.47M 10.36M USD | €30.00 32.79 USD | €0.50 0.55 USD | €0.50 0.55 USD | €9.47M 10.36M USD | 0 | -€3.98 -4.3 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.51 0.56 USD |
+2
|
€9.35M 10.22M USD | €301.00 329.03 USD | €0.50 0.55 USD | €0.51 0.56 USD | €9.35M 10.22M USD | 0 | -€0.06 -0.06 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €9.00M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.79M 9.6M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.79M 9.6M USD | 0 | €0.00 0 USD | ||
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
+1.13
|
€8.70M 9.51M USD | €5.82K 6.36K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.70M 9.51M USD | 0 | -€0.05 -0.05 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.07 0.08 USD |
0
|
€8.56M 9.36M USD | €11.21K 12.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.56M 9.36M USD | 0 | -€0.16 -0.1 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.73 0.21 USD |
-3.86
|
NT$286.92M 9.12M USD | NT$136.64K 4.34K USD | NT$5.90 0.19 USD | NT$7.00 0.22 USD | NT$286.92M 9.12M USD | 0 | -NT$1.51 -0.04 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.61 0.16 USD |
-1.83
|
SEK 86.76M 8.47M USD | SEK 28.79K 2.81K USD | SEK 1.51 0.15 USD | SEK 1.65 0.16 USD | SEK 86.76M 8.47M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.06 USD |
+36.32
|
€6.58M 7.2M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €6.58M 7.2M USD | 0 | -€0.01 -0.01 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.60 1.43 USD |
0
|
SEK 72.98M 7.12M USD | SEK 18.02K 1.76K USD | SEK 14.00 1.37 USD | SEK 14.95 1.46 USD | SEK 72.98M 7.12M USD | 0 | -SEK 20.69 -2.01 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Medical Supply International USA MSIU | $0.00 — |
0
|
$6.70M — | $25.00K — | $0.00 — | $0.00 — | $6.70M — | 0 | -$0.03 — | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
0
|
€5.46M 5.97M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.46M 5.97M USD | 0 | €0.00 0 USD | ||
| Vycor Medical VYCO | $0.17 — |
0
|
$5.84M — | $2.00K — | $0.17 — | $0.17 — | $5.84M — | 0 | -$0.01 — | ||
| Fuse Medical FZMD | $0.06 — |
0
|
$4.43M — | $9.39K — | $0.06 — | $0.06 — | $4.43M — | 1.50 | $0.04 — | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
| Micro Imaging Technology MMTC | $0.00 — |
0
|
$4.31M — | $254.00 — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| SpectraCure AB (publ) 2OK.F | €0.01 0.0068 USD |
-20.25
|
€3.74M 4.08M USD | €10.44K 11.41K USD | €0.01 0.0068 USD | €0.01 0.0068 USD | €3.74M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
| Lattice Biologics LBLTF | $0.00 — |
0
|
$4.07M — | $1.00K — | $0.00 — | $0.00 — | $4.07M — | 0 | -$0.01 — | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.44M 3.76M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.44M 3.76M USD | 0 | -€0.11 -0.1 USD | ||
| Magnasense AB 52Q.F | €0.00 0.00043 USD |
-20
|
€3.07M 3.35M USD | €10.00K 10.93K USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €3.07M 3.35M USD | 0 | -€0.05 -0.05 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,935.00 8.56 USD |
+1.73
|
ILA 1.05B 3.05M USD | ILA 8.24K 24.04 USD | ILA 2,870.00 8.37 USD | ILA 2,935.00 8.56 USD | ILA 1.05B 3.05M USD | 489.16 | ILA 0.06 0.0001 USD | ||
| Talis Biomedical TLIS | $1.60 — |
0
|
$2.92M — | $1.68K — | $1.60 — | $1.60 — | $2.92M — | 0 | -$28.01 — | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,548.00 7.43 USD |
-2.6
|
ILA 996.73M 2.91M USD | ILA 19.35K 56.43 USD | ILA 2,525.00 7.36 USD | ILA 2,575.00 7.51 USD | ILA 996.73M 2.91M USD | 49.96 | ILA 0.51 0.001 USD | ||
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,944.00 20.25 USD |
0
|
ILA 776.90M 2.27M USD | ILA 174.00 0.51 USD | ILA 6,944.00 20.25 USD | ILA 7,005.00 20.43 USD | ILA 776.90M 2.27M USD | 15.36 | ILA 4.52 0.01 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.98M 2.17M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.17M USD | 0 | €0.00 0 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | €0.05 0.06 USD |
0
|
€1.50M 1.64M USD | €235.26K 257.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50M 1.64M USD | 0 | -€0.15 -0.1 USD | ||
| elexxion AG E8X.F | €0.11 0.12 USD |
0
|
€1.43M 1.57M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.11 0.12 USD | €1.43M 1.57M USD | 0 | -€0.13 -0.1 USD | ||
| elexxion AG E8X.DE | €0.14 0.15 USD |
0
|
€1.43M 1.57M USD | €1.24K 1.36K USD | €0.14 0.15 USD | €0.16 0.17 USD | €1.43M 1.57M USD | 0 | -€0.13 -0.1 USD | ||
| Zecotek Photonics ZMSPF | $0.00 — |
0
|
$1.23M — | $1.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| Capital CGHC | $0.00 — |
0
|
$1.17M — | $1.07M — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Wellstar WLSI | $0.00 — |
0
|
$866.41K — | $9.99K — | $0.00 — | $0.00 — | $866.41K — | 0 | $0.00 — | ||
| Ingen IGNT | $0.00 — |
0
|
$668.58K — | $10.00K — | $0.00 — | $0.00 — | $668.58K — | 0 | $0.00 — | ||
| Epitomee Medical Ltd EPIT.TA | ILA 749.20 2.18 USD |
-0.66
|
ILA 225.23M 656.77K USD | ILA 1.51K 4.39 USD | ILA 740.10 2.16 USD | ILA 754.20 2.2 USD | ILA 225.23M 656.77K USD | 187.30 | ILA 0.04 0.0001 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 361.00 1.05 USD |
+0.03
|
ILA 187.33M 546.23K USD | ILA 56.49K 164.72 USD | ILA 355.00 1.04 USD | ILA 371.50 1.08 USD | ILA 187.33M 546.23K USD | 0 | -ILA 0.86 -0.002 USD | ||
| Southern Home Medical SHOM | $0.00 — |
0
|
$398.67K — | $99.20K — | $0.00 — | $0.00 — | $398.67K — | 0 | $0.00 — | ||
| Verisante Technology VRSEF | $0.00 — |
0
|
$313.46K — | $25.86K — | $0.00 — | $0.00 — | $313.46K — | 0 | $0.00 — | ||
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.78K 307.05K USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.78K 307.05K USD | 0 | -CA$0.10 -0.07 USD | ||
| Health Logic Interactive CHYPF | $0.04 — |
0
|
$302.70K — | $4.00 — | $0.02 — | $0.02 — | $302.70K — | 0 | -$0.06 — | ||
| Duearity AB (publ) DEAR.ST | SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 5.48M 535.35K USD | SEK 0.02 0.0015 USD | SEK 0.02 0.0015 USD | SEK 3.08M 301.11K USD | 0 | -SEK 0.32 -0.03 USD | ||
| Lombard Medical EVARF | $0.00 — |
0
|
$265.53K — | $125.00 — | $0.00 — | $0.00 — | $265.53K — | 0 | -$0.02 — | ||
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | ||
| Evome Medical LNDZF | $0.00 — |
0
|
$215.78K — | $10.00K — | $0.00 — | $0.00 — | $215.78K — | 0 | -$0.21 — | ||
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$12.00 8.9 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0.14 | CA$0.24 0.18 USD | ||
| Aquarius Surgical Technologies Inc. ASTI.CN | CA$0.01 0.0074 USD |
0
|
CA$275.99K 204.8K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$275.99K 204.8K USD | 0 | CA$0.00 0 USD | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$196.62K — | $3.00K — | $0.00 — | $0.00 — | $196.62K — | 0 | -$0.01 — | ||
| VMS Rehab Systems VRSYF | $0.00 — |
0
|
$156.17K — | $13.00K — | $0.00 — | $0.00 — | $156.17K — | 0.00070 | $0.14 — | ||
| Imagin Medical Inc. DPD3.F | €0.00 0.00054 USD |
0
|
€110.54K 120.84K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €110.54K 120.84K USD | 0 | -€0.05 -0.05 USD | ||
| Imagin Medical Inc. IME.CN | CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$162.45K 120.55K USD | 0 | -CA$0.08 -0.05 USD | ||
| Sonendo SONX | $0.26 — |
0
|
$111.12K — | $1.00K — | $0.26 — | $0.26 — | $111.12K — | 0 | -$70.63 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Allmed Solutions Ltd ALMD.TA | ILA 31.60 0.09 USD |
-1.25
|
ILA 30.37M 88.55K USD | ILA 14.00K 40.83 USD | ILA 31.60 0.09 USD | ILA 32.30 0.09 USD | ILA 30.37M 88.55K USD | 0 | -ILA 0.13 -0.0003 USD | ||
| Advanced BioMedical ABMT | $0.00 — |
0
|
$85.09K — | $29.71K — | $0.00 — | $0.00 — | $85.09K — | 0 | $0.00 — | ||
| Urologix ULGX | $0.00 — |
0
|
$82.91K — | $125.00 — | $0.00 — | $0.00 — | $82.91K — | 0 | -$0.01 — | ||
| Manhattan Scientifics MHTX | $0.00 — |
0
|
$55.93K — | $4.56M — | $0.00 — | $0.00 — | $55.93K — | 0 | $0.00 — | ||
| Bio-View Ltd BIOV.TA | ILA 13.70 0.04 USD |
-0.72
|
ILA 17.74M 51.73K USD | ILA 103.06K 300.52 USD | ILA 12.90 0.04 USD | ILA 13.70 0.04 USD | ILA 17.74M 51.73K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| NewCardio NWCI | $0.00 — |
0
|
$49.72K — | $4.00K — | $0.00 — | $0.00 — | $49.72K — | 0 | $0.00 — | ||
| Pressure BioSciences PBIO | $0.00 — |
-58.33
|
$49.16K — | $800.00 — | $0.04 — | $0.04 — | $49.16K — | 0 | -$0.83 — | ||
| Telesis Bio TBIO | $0.02 — |
0
|
$37.29K — | $3.00 — | $0.01 — | $0.01 — | $37.29K — | 0 | -$30.42 — | ||
| Avitar AVTI | $0.00 — |
0
|
$20.56K — | $5.00 — | $0.00 — | $0.00 — | $20.56K — | 0 | $0.00 — | ||
| Wellness Center USA WCUI | $0.00 — |
0
|
$14.32K — | $9.50K — | $0.00 — | $0.00 — | $14.32K — | 0 | $0.00 — | ||
| Southwestern Medical SWNM | $0.00 — |
0
|
$8.29K — | $1.00K — | $0.00 — | $0.00 — | $8.29K — | 0 | $0.00 — | ||
| Nemaura Medical NMRD | $0.00 — |
0
|
$8.07K — | $500.00 — | $0.00 — | $0.00 — | $8.07K — | 0 | -$0.39 — | ||
| Longport LPTI | $0.00 — |
0
|
$2.31K — | $27.01K — | $0.00 — | $0.00 — | $2.31K — | 0 | -$0.06 — | ||
| ThermoGenesis THMO | $0.00 — |
0
|
$1.59K — | $100.00 — | $0.00 — | $0.00 — | $1.59K — | 0 | -$3.98 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||