Trang kết quả 7 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (39)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (913)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (913)
Thiết bị y tế (913)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| enVVeno Medical Corporation 5HJ.F | $2.94 3.21 USD |
-1.34
|
$52.22M 57.09M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $52.22M 57.09M USD | 0 | -$1.04 -1.1 USD | |
| Modulight Oyj 78W.F | $1.17 1.28 USD |
-0.17
|
$51.57M 56.38M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $51.57M 56.38M USD | 0 | -$0.15 -0.1 USD | |
| Koken Ltd. 7963.T | $1,675 11.31 USD |
+0.9
|
$8.28B 55.92M USD | $5.8K 39.15 USD | $1,660 11.21 USD | $1,675 11.31 USD | $8.28B 55.92M USD | 11.46 | $146.08 0.99 USD | |
| Create Medic Co., Ltd. 5187.T | $955 6.45 USD |
+0.42
|
$8.17B 55.13M USD | $6.5K 43.88 USD | $949 6.41 USD | $957 6.46 USD | $8.17B 55.13M USD | 10.01 | $95.39 0.64 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
-0.61
|
$1.95B 54.77M USD | $43.7K 1.23K USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Bioptik Technology Incorporation 4161.TWO | $31.15 0.99 USD |
+0.16
|
$1.65B 52.4M USD | $57.15K 1.82K USD | $31.05 0.99 USD | $31.8 1.01 USD | $1.65B 52.4M USD | 18.00 | $1.73 0.05 USD | |
| Carmat SA CXT.F | $0.78 0.85 USD |
-0.51
|
$45.57M 49.82M USD | $4.5K 4.92K USD | $0.78 0.85 USD | $0.78 0.85 USD | $45.57M 49.82M USD | 0 | -$1.15 -1.2 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.4 USD |
+2.22
|
$44.21M 48.33M USD | $537 587.01 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $44.21M 48.33M USD | 0 | -$0.02 -0.02 USD | |
| Median Technologies SA 4ZG.F | $2.2 2.4 USD |
+1.15
|
$43.35M 47.38M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $43.35M 47.38M USD | 0 | -$1.37 -1.4 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-3.08
|
$1.49B 47.25M USD | $75.51K 2.4K USD | $60.5 1.92 USD | $66 2.1 USD | $1.49B 47.25M USD | 14.65 | $4.3 0.14 USD | |
| AViTA Corporation 4735.TWO | $36.2 1.15 USD |
+0.56
|
$1.43B 45.32M USD | $20.01K 635.7 USD | $36 1.14 USD | $36.2 1.15 USD | $1.43B 45.32M USD | 17.65 | $2.05 0.07 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.78 8.5 USD |
-0.51
|
$41.31M 45.16M USD | $2.51K 2.74K USD | $7.78 8.5 USD | $8.02 8.77 USD | $41.31M 45.16M USD | 7.07 | $1.1 1.2 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.55 0.56 USD |
+0.29
|
$1.36B 43.19M USD | $45.64K 1.45K USD | $17.5 0.56 USD | $17.9 0.57 USD | $1.36B 43.19M USD | 0 | -$0.45 -0.01 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $33 1.05 USD |
-2.37
|
$1.29B 41.09M USD | $3.02K 95.96 USD | $33 1.05 USD | $33 1.05 USD | $1.29B 41.09M USD | 0 | -$1.62 -0.05 USD | |
| Novacyt S.A. NYZ.F | $0.45 0.5 USD |
+4.37
|
$34.79M 38.03M USD | $500 546.57 USD | $0.45 0.5 USD | $0.45 0.5 USD | $34.79M 38.03M USD | 0 | -$0.65 -0.7 USD | |
| Novacyt NVYTF | $0.54 — |
0
|
$38M — | $91 — | $0.5 — | $0.5 — | $38M — | 0 | -$0.74 — | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-5.41
|
$34.58M 37.8M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.58M 37.8M USD | 0 | -$0.02 -0.02 USD | |
| Mentice AB (publ) MN2.F | $1.34 1.46 USD |
-2.55
|
$34.13M 37.31M USD | $200 218.63 USD | $1.34 1.46 USD | $1.34 1.46 USD | $34.13M 37.31M USD | 0 | -$0.08 -0.08 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.2 0.36 USD |
-2.61
|
$1.16B 36.89M USD | $195.41K 6.21K USD | $10.95 0.35 USD | $11.6 0.37 USD | $1.16B 36.89M USD | 0 | -$0.59 -0.01 USD | |
| Mentice AB (publ) MNTC.ST | $14.7 1.43 USD |
-1.01
|
$375.86M 36.69M USD | $42.5K 4.15K USD | $14.7 1.43 USD | $15.65 1.53 USD | $375.86M 36.69M USD | 0 | -$0.84 -0.08 USD | |
| Integrum AB (publ) 6Y1.F | $1.49 1.63 USD |
-0.53
|
$32.81M 35.86M USD | $50 54.66 USD | $1.49 1.63 USD | $1.49 1.63 USD | $32.81M 35.86M USD | 0 | -$0.09 -0.09 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Integrum AB (publ) INTEG-B.ST | $16.5 1.61 USD |
-1.67
|
$352.02M 34.36M USD | $11.84K 1.16K USD | $16.5 1.61 USD | $17.08 1.67 USD | $352.02M 34.36M USD | 0 | -$1.01 -0.09 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $255.25 3.09 USD |
+6.4
|
$2.79B 33.8M USD | $3.93K 47.56 USD | $243.5 2.95 USD | $275 3.33 USD | $2.79B 33.8M USD | 4.32 | $58.99 0.71 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $251.93 3.05 USD |
+5.34
|
$2.77B 33.47M USD | $29.16K 352.78 USD | $241.01 2.92 USD | $274.85 3.33 USD | $2.77B 33.47M USD | 4.26 | $59 0.71 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
+5.98
|
$28.54M 31.2M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.54M 31.2M USD | 0 | -$0.01 -0.01 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.4 0.49 USD |
+4.41
|
$975.33M 30.99M USD | $90.01K 2.86K USD | $14.55 0.46 USD | $16 0.51 USD | $975.33M 30.99M USD | 0 | -$0.84 -0.02 USD | |
| Nureca Limited NURECA.BO | $247.3 2.99 USD |
0
|
$2.47B 29.92M USD | $278 3.36 USD | $247.3 2.99 USD | $248 3 USD | $2.47B 29.92M USD | 294.40 | $0.84 0.01 USD | |
| Nureca Limited NURECA.NS | $246 2.98 USD |
-1.99
|
$2.46B 29.76M USD | $1.39K 16.82 USD | $246 2.98 USD | $251.05 3.04 USD | $2.46B 29.76M USD | 289.41 | $0.85 0.01 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.55 1.7 USD |
-1.02
|
$25.64M 28.02M USD | $4.5K 4.91K USD | $1.55 1.7 USD | $1.57 1.71 USD | $25.64M 28.02M USD | 0 | -$0.21 -0.2 USD | |
| Biosynex SA 0DL.F | $1.24 1.36 USD |
-2.75
|
$23.48M 25.67M USD | $300 327.94 USD | $1.24 1.36 USD | $1.24 1.36 USD | $23.48M 25.67M USD | 0 | -$3.33 -3.6 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
-3.9
|
$23.46M 25.64M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.46M 25.64M USD | 0 | -$0.19 -0.2 USD | |
| Ikonisys S.A. 9W8.F | $1.52 1.66 USD |
+1
|
$22.29M 24.37M USD | $5K 5.47K USD | $1.52 1.66 USD | $1.52 1.66 USD | $22.29M 24.37M USD | 0 | -$0.26 -0.2 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $31.6 1 USD |
-2.62
|
$761.81M 24.21M USD | $1K 31.78 USD | $31.6 1 USD | $31.6 1 USD | $761.81M 24.21M USD | 0 | -$1.26 -0.04 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9499 1.04 USD |
+1.5
|
$21.14M 23.11M USD | $60 65.59 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $21.14M 23.11M USD | 0 | -$0.13 -0.1 USD | |
| Elbit Imaging EMITF | $2 — |
0
|
$22.88M — | $3.1K — | $2.3 — | $2.3 — | $22.88M — | 0 | -$0.14 — | |
| Inspiration Healthcare Group plc LXD1.F | $0.23 0.25 USD |
0
|
$20.75M 22.68M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.75M 22.68M USD | 0 | -$0.17 -0.1 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15 0.48 USD |
0
|
$711.11M 22.6M USD | $38.21K 1.21K USD | $14.8 0.47 USD | $15 0.48 USD | $711.11M 22.6M USD | 51.72 | $0.29 0.009 USD | |
| aap Implantate AG AAQ1.DE | $1.32 1.44 USD |
+8.2
|
$18.36M 20.07M USD | $3.88K 4.24K USD | $1.24 1.36 USD | $1.32 1.44 USD | $18.36M 20.07M USD | 0 | -$0.49 -0.5 USD | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$19M — | $20K — | $0.02 — | $0.02 — | $19M — | 0 | -$0.01 — | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.15 1.26 USD |
+1.77
|
$17.27M 18.88M USD | $1.75K 1.91K USD | $1.15 1.26 USD | $1.15 1.26 USD | $17.27M 18.88M USD | 0 | -$0.49 -0.5 USD | |
| Geratherm Medical AG GME.DE | $3.18 3.48 USD |
+1.27
|
$17.21M 18.81M USD | $1.71K 1.86K USD | $3.18 3.48 USD | $3.4 3.72 USD | $17.21M 18.81M USD | 0 | -$0.18 -0.1 USD | |
| Geratherm Medical AG GME.F | $3.1 3.39 USD |
-1.27
|
$16.78M 18.34M USD | $170 185.83 USD | $3.1 3.39 USD | $3.1 3.39 USD | $16.78M 18.34M USD | 0 | -$0.18 -0.1 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
-29.9
|
$16.65M 18.2M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.65M 18.2M USD | 0 | -$0.01 -0.01 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $17 0.54 USD |
0
|
$522.45M 16.6M USD | $4.62K 146.83 USD | $16.2 0.51 USD | $17 0.54 USD | $522.45M 16.6M USD | 0 | -$6.2 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.18 USD |
+2.5
|
$14.73M 16.1M USD | $17.19K 18.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $14.73M 16.1M USD | 0 | -$0.88 -0.9 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.8 0.63 USD |
-1.98
|
$471.24M 14.97M USD | $11.01K 349.81 USD | $19.7 0.63 USD | $19.8 0.63 USD | $471.24M 14.97M USD | 70.71 | $0.28 0.008 USD | |
| Medinice S.A. ICE.WA | $7.32 1.86 USD |
-0.54
|
$56.09M 14.26M USD | $2.22K 563.25 USD | $7.32 1.86 USD | $7.42 1.89 USD | $56.09M 14.26M USD | 0 | -$0.67 -0.1 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $31.9 1.01 USD |
+0.16
|
$429.72M 13.65M USD | $1 0.03 USD | $31.9 1.01 USD | $31.9 1.01 USD | $429.72M 13.65M USD | 51.45 | $0.62 0.02 USD | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
0
|
$12.32M 13.47M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.32M 13.47M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Lifecare ASA LIFE.OL | $8.5 0.82 USD |
-4.67
|
$134.74M 12.93M USD | $31.34K 3.01K USD | $8.3 0.8 USD | $9.1 0.87 USD | $134.74M 12.93M USD | 0 | -$5.72 -0.5 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.98 4.35 USD |
0
|
$11.65M 12.73M USD | $233 254.7 USD | $3.98 4.35 USD | $3.98 4.35 USD | $11.65M 12.73M USD | 26.53 | $0.15 0.16 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.08 4.46 USD |
0
|
$11.65M 12.73M USD | $151 165.06 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.65M 12.73M USD | 27.19 | $0.15 0.16 USD | |
| Arcoma AB ARCOMA.ST | $9.7 0.95 USD |
-0.21
|
$127.9M 12.48M USD | $11.58K 1.13K USD | $9.62 0.94 USD | $9.74 0.95 USD | $127.9M 12.48M USD | 13.10 | $0.74 0.07 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.05999 0.07 USD |
-4.48
|
$11.18M 12.22M USD | $699 764.1 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.18M 12.22M USD | 0 | -$0.02 -0.02 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.67 0.73 USD |
+9.84
|
$8.71M 9.52M USD | $639 698.51 USD | $0.6099 0.67 USD | $0.67 0.73 USD | $8.71M 9.52M USD | 0 | -$0.1 -0.1 USD | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.56M 9.36M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.56M 9.36M USD | 4.85 | $0.02 0.02 USD | |
| ViroGates A/S VIRO.CO | $8.12 1.19 USD |
+2.53
|
$62.8M 9.21M USD | $1.48K 216.71 USD | $7.52 1.1 USD | $8.14 1.19 USD | $62.8M 9.21M USD | 0 | -$1.95 -0.2 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.07 USD |
+5.05
|
$8.11M 8.87M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $8.11M 8.87M USD | 0 | -$0.02 -0.02 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.22 0.24 USD |
-6.72
|
$7.48M 8.18M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.48M 8.18M USD | 0 | -$1.03 -1.1 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0005999 0.00065 USD |
0
|
$6.99M 7.64M USD | $2K 2.19K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $6.99M 7.64M USD | 0 | -$0.01 -0.01 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.19 0.21 USD |
-6.86
|
$6.67M 7.29M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.67M 7.29M USD | 0 | -$1.03 -1.1 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
+4
|
$111.42B 7.12M USD | $5.33M 340.76 USD | $25 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
-0.31
|
$6.46M 7.06M USD | $31.96K 34.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.46M 7.06M USD | 0 | -$0.06 -0.06 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.26 0.12 USD |
+2.02
|
$71.83M 7.01M USD | $89.99K 8.78K USD | $1.24 0.12 USD | $1.3 0.13 USD | $71.83M 7.01M USD | 0 | -$0.15 -0.01 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
-48.11
|
$6.36M 6.95M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.36M 6.95M USD | 0 | -$0.03 -0.03 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05 0.05 USD |
+8.72
|
$5.84M 6.38M USD | $99 108.22 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.84M 6.38M USD | 0 | -$0.16 -0.1 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08 0.09 USD |
-11.28
|
$5.76M 6.29M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.76M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.19 0.2 USD |
-0.96
|
$189.56M 6.02M USD | $13.08K 415.56 USD | $5.9 0.19 USD | $6.25 0.2 USD | $189.56M 6.02M USD | 0 | -$2.05 -0.06 USD | |
| HeraMED Limited 1I4.F | $0.005499 0.0060 USD |
+10
|
$5.47M 5.98M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.47M 5.98M USD | 0 | -$0.01 -0.01 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.01 0.01 USD |
+5.26
|
$4.51M 4.93M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $4.51M 4.93M USD | 0 | -$0.12 -0.1 USD | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.14 — |
0
|
$4.51M — | $5K — | $0.11 — | $0.11 — | $4.51M — | 0 | -$0.01 — | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Fuse Medical FZMD | $0.05999 — |
0
|
$4.43M — | $100 — | $0.1 — | $0.1 — | $4.43M — | 1.19 | $0.05 — | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $3.1K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||