Pagina di risultati 7 per Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgio (2)
- Brasile (10)
- Canada (23)
- Chile (1)
- Cina (46)
- Danimarca (6)
- Finlandia (5)
- Francia (17)
- Germania (233)
- Hong Kong (20)
- India (5)
- Israele (14)
- Italia (3)
- Giappone (17)
- Messico (10)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (4)
- Polonia (5)
- Singapore (2)
- Corea del Sud (1)
- Svezia (39)
- Svizzera (6)
- Taiwan (33)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Salute (913)
- {{item.name}}
- Tutti i settori
- Salute (913)
Dispositivi medici (913)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koken Ltd. 7963.T | $1,726 11.65 USD |
+2.8
|
$8.54B 57.62M USD | $9.5K 64.13 USD | $1,679 11.33 USD | $1,726 11.65 USD | $8.54B 57.62M USD | 11.81 | $146.07 0.99 USD | |
| Novacyt S.A. NYZ.F | $0.7299 0.79 USD |
+32.06
|
$51.2M 55.97M USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $51.2M 55.97M USD | 0 | -$0.65 -0.7 USD | |
| Apyx Medical Corporation BOV.F | $1.3 1.42 USD |
0
|
$51.18M 55.95M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $51.18M 55.95M USD | 0 | -$0.47 -0.5 USD | |
| Create Medic Co., Ltd. 5187.T | $965 6.51 USD |
+0.73
|
$8.25B 55.71M USD | $3.5K 23.63 USD | $959 6.47 USD | $965 6.51 USD | $8.25B 55.71M USD | 10.11 | $95.42 0.64 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $82.8K 2.33K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Sequana Medical NV 2SE.F | $0.92 1 USD |
-7.01
|
$50.02M 54.68M USD | $1.1K 1.2K USD | $0.92 1 USD | $0.92 1 USD | $50.02M 54.68M USD | 0 | -$0.91 -0.9 USD | |
| Modulight Oyj 78W.F | $1.07 1.17 USD |
+0.38
|
$49.9M 54.54M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $49.9M 54.54M USD | 0 | -$0.15 -0.1 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Bioptik Technology Incorporation 4161.TWO | $30.9 0.98 USD |
-0.32
|
$1.64B 51.98M USD | $78.32K 2.49K USD | $30.5 0.97 USD | $31.4 1 USD | $1.64B 51.98M USD | 17.86 | $1.73 0.05 USD | |
| Carmat SA CXT.F | $0.8 0.88 USD |
+0.75
|
$46.53M 50.86M USD | $4.5K 4.92K USD | $0.8 0.88 USD | $0.8 0.88 USD | $46.53M 50.86M USD | 0 | -$1.15 -1.2 USD | |
| Svas Biosana S.p.A. SVS.MI | $8.2 8.96 USD |
+4.86
|
$43.52M 47.57M USD | $16.85K 18.42K USD | $7.9 8.64 USD | $8.26 9.03 USD | $43.52M 47.57M USD | 7.45 | $1.1 1.2 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-3.08
|
$1.49B 47.25M USD | $75.51K 2.4K USD | $60.5 1.92 USD | $66 2.1 USD | $1.49B 47.25M USD | 14.65 | $4.3 0.14 USD | |
| AViTA Corporation 4735.TWO | $36.45 1.16 USD |
+0.69
|
$1.44B 45.64M USD | $31.01K 985.22 USD | $36.2 1.15 USD | $36.6 1.16 USD | $1.44B 45.64M USD | 17.78 | $2.05 0.07 USD | |
| Mentice AB (publ) MNTC.ST | $18 1.76 USD |
+10.43
|
$460.24M 44.92M USD | $12.95K 1.26K USD | $16.3 1.59 USD | $18.2 1.78 USD | $460.24M 44.92M USD | 0 | -$0.84 -0.08 USD | |
| Median Technologies SA 4ZG.F | $2.14 2.34 USD |
-5.31
|
$41.03M 44.85M USD | $4.44K 4.85K USD | $2.14 2.34 USD | $2.14 2.34 USD | $41.03M 44.85M USD | 0 | -$1.37 -1.4 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.34 0.38 USD |
-3.37
|
$39.88M 43.59M USD | $537 587.01 USD | $0.34 0.38 USD | $0.34 0.38 USD | $39.88M 43.59M USD | 0 | -$0.02 -0.02 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.6 0.56 USD |
+0.28
|
$1.36B 43.31M USD | $9.12K 289.92 USD | $17.55 0.56 USD | $17.75 0.56 USD | $1.36B 43.31M USD | 0 | -$0.45 -0.01 USD | |
| Novacyt NVYTF | $0.54 — |
-0.37
|
$42.54M — | $91 — | $0.5 — | $0.5 — | $42.54M — | 0 | -$0.74 — | |
| BrainCool AB (publ) 5YL.F | $0.13 0.15 USD |
+8.82
|
$38.54M 42.12M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $38.54M 42.12M USD | 0 | -$0.02 -0.02 USD | |
| Mentice AB (publ) MN2.F | $1.47 1.61 USD |
+9.29
|
$38.28M 41.85M USD | $200 218.63 USD | $1.47 1.61 USD | $1.47 1.61 USD | $38.28M 41.85M USD | 0 | -$0.08 -0.08 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $32.05 1.02 USD |
0
|
$1.26B 39.9M USD | $3K 95.33 USD | $32.05 1.02 USD | $32.05 1.02 USD | $1.26B 39.9M USD | 0 | -$1.62 -0.05 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.3 0.36 USD |
-0.44
|
$1.17B 37.22M USD | $51.05K 1.62K USD | $10.95 0.35 USD | $11.55 0.37 USD | $1.17B 37.22M USD | 0 | -$0.59 -0.01 USD | |
| Integrum AB (publ) 6Y1.F | $1.52 1.67 USD |
-8.08
|
$33.35M 36.46M USD | $50 54.66 USD | $1.52 1.67 USD | $1.52 1.67 USD | $33.35M 36.46M USD | 0 | -$0.09 -0.09 USD | |
| Integrum AB (publ) INTEG-B.ST | $17.1 1.67 USD |
+0.12
|
$364.82M 35.61M USD | $54.92K 5.36K USD | $16.08 1.57 USD | $18 1.76 USD | $364.82M 35.61M USD | 0 | -$1.01 -0.09 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $251.48 3.04 USD |
+1.42
|
$2.77B 33.5M USD | $4.82K 58.34 USD | $241.02 2.92 USD | $254.6 3.08 USD | $2.77B 33.5M USD | 4.26 | $58.99 0.71 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $250 3.02 USD |
+0.22
|
$2.74B 33.11M USD | $923 11.17 USD | $242.05 2.93 USD | $252.15 3.05 USD | $2.74B 33.11M USD | 4.23 | $58.99 0.71 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
+6.67
|
$28.86M 31.55M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.86M 31.55M USD | 0 | -$0.01 -0.01 USD | |
| Nureca Limited NURECA.NS | $255.9 3.1 USD |
+1.98
|
$2.57B 31.12M USD | $3.26K 39.42 USD | $255.01 3.09 USD | $255.93 3.1 USD | $2.57B 31.12M USD | 301.05 | $0.85 0.01 USD | |
| Nureca Limited NURECA.BO | $256 3.1 USD |
+1.51
|
$2.56B 30.97M USD | $1.89K 22.82 USD | $256 3.1 USD | $257.2 3.11 USD | $2.56B 30.97M USD | 297.67 | $0.86 0.01 USD | |
| AmCad BioMed Corporation 4188.TWO | $14.9 0.47 USD |
-1.32
|
$943.66M 29.99M USD | $84.02K 2.67K USD | $14.8 0.47 USD | $15.1 0.48 USD | $943.66M 29.99M USD | 0 | -$0.84 -0.02 USD | |
| Biosynex SA 0DL.F | $1.47 1.61 USD |
+16.21
|
$27.31M 29.85M USD | $300 327.94 USD | $1.47 1.61 USD | $1.47 1.61 USD | $27.31M 29.85M USD | 0 | -$3.33 -3.6 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.54 1.69 USD |
+0.52
|
$26.15M 28.58M USD | $4.5K 4.91K USD | $1.53 1.67 USD | $1.54 1.69 USD | $26.15M 28.58M USD | 0 | -$0.21 -0.2 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+10.22
|
$26.07M 28.5M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.07M 28.5M USD | 0 | -$0.01 -0.01 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $34.95 1.11 USD |
+9.91
|
$842.57M 26.77M USD | $127.67K 4.06K USD | $31.8 1.01 USD | $34.95 1.11 USD | $842.57M 26.77M USD | 0 | -$1.26 -0.04 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2099 0.23 USD |
0
|
$23.63M 25.83M USD | $5 5.47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.63M 25.83M USD | 0 | -$0.18 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.23 0.25 USD |
+5.56
|
$21.86M 23.89M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.86M 23.89M USD | 0 | -$0.17 -0.1 USD | |
| Ikonisys S.A. 9W8.F | $1.51 1.65 USD |
-1.31
|
$21.78M 23.81M USD | $5K 5.47K USD | $1.51 1.65 USD | $1.51 1.65 USD | $21.78M 23.81M USD | 0 | -$0.26 -0.2 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Elbit Imaging EMITF | $2 — |
-13.04
|
$23.17M — | $3.1K — | $2.3 — | $2.3 — | $23.17M — | 0 | -$0.14 — | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9699 1.06 USD |
+0.63
|
$21.16M 23.13M USD | $60 65.59 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $21.16M 23.13M USD | 0 | -$0.13 -0.1 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.9 0.47 USD |
-1.65
|
$706.37M 22.45M USD | $42.02K 1.34K USD | $14.85 0.47 USD | $15.15 0.48 USD | $706.37M 22.45M USD | 51.37 | $0.29 0.009 USD | |
| aap Implantate AG AAQ1.DE | $1.26 1.38 USD |
0
|
$17.52M 19.16M USD | $3.88K 4.24K USD | $1.26 1.38 USD | $1.26 1.38 USD | $17.52M 19.16M USD | 0 | -$0.49 -0.5 USD | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$19.03M — | $20K — | $0.02 — | $0.02 — | $19.03M — | 0 | -$0.01 — | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.F | $3.13 3.42 USD |
-1.57
|
$17.21M 18.81M USD | $170 185.83 USD | $3.13 3.42 USD | $3.13 3.42 USD | $17.21M 18.81M USD | 0 | -$0.18 -0.1 USD | |
| aap Implantate AG AAQ1.F | $1.17 1.28 USD |
-2.5
|
$17.09M 18.68M USD | $1.75K 1.91K USD | $1.17 1.28 USD | $1.17 1.28 USD | $17.09M 18.68M USD | 0 | -$0.49 -0.5 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$16.8M 18.36M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.8M 18.36M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.DE | $3.05 3.33 USD |
-5.57
|
$16.51M 18.04M USD | $236 257.98 USD | $3.05 3.33 USD | $3.12 3.41 USD | $16.51M 18.04M USD | 0 | -$0.18 -0.1 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $17.7 0.56 USD |
+3.81
|
$543.96M 17.28M USD | $24.7K 784.91 USD | $16.85 0.54 USD | $18 0.57 USD | $543.96M 17.28M USD | 0 | -$6.2 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
-2.3
|
$14.68M 16.05M USD | $287 313.73 USD | $0.17 0.18 USD | $0.17 0.19 USD | $14.68M 16.05M USD | 0 | -$0.88 -0.9 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.6 0.62 USD |
-2
|
$466.48M 14.82M USD | $9K 285.98 USD | $19.6 0.62 USD | $19.85 0.63 USD | $466.48M 14.82M USD | 70.00 | $0.28 0.008 USD | |
| Medinice S.A. ICE.WA | $7.32 1.86 USD |
-0.41
|
$56.09M 14.26M USD | $13.66K 3.47K USD | $7.1 1.8 USD | $7.32 1.86 USD | $56.09M 14.26M USD | 0 | -$0.67 -0.1 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $32.5 1.03 USD |
0
|
$437.81M 13.91M USD | $1 0.03 USD | $32.5 1.03 USD | $32.5 1.03 USD | $437.81M 13.91M USD | 52.41 | $0.62 0.02 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
-0.41
|
$12.51M 13.67M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.51M 13.67M USD | 0 | -$0.04 -0.04 USD | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.07 USD |
0
|
$12.27M 13.41M USD | $699 764.1 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.27M 13.41M USD | 0 | -$0.02 -0.02 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Lifecare ASA LIFE.OL | $8.46 0.81 USD |
-0.94
|
$134.11M 12.86M USD | $69.28K 6.65K USD | $7.98 0.77 USD | $8.76 0.84 USD | $134.11M 12.86M USD | 0 | -$5.72 -0.5 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.7 0.95 USD |
+0.83
|
$127.9M 12.48M USD | $13.13K 1.28K USD | $9.66 0.94 USD | $9.8 0.96 USD | $127.9M 12.48M USD | 13.10 | $0.74 0.07 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.86 4.22 USD |
-3.02
|
$11.29M 12.35M USD | $233 254.7 USD | $3.86 4.22 USD | $3.86 4.22 USD | $11.29M 12.35M USD | 25.73 | $0.15 0.16 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.84 4.2 USD |
-3.03
|
$11.29M 12.34M USD | $3.78K 4.13K USD | $3.74 4.09 USD | $3.96 4.33 USD | $11.29M 12.34M USD | 25.59 | $0.15 0.16 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.009599 0.01 USD |
-12.73
|
$10.59M 11.57M USD | $0 0 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $10.59M 11.57M USD | 0 | -$0.03 -0.03 USD | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.49M 9.28M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.49M 9.28M USD | 4.85 | $0.02 0.02 USD | |
| ViroGates A/S VIRO.CO | $8.12 1.19 USD |
-1.93
|
$62.8M 9.21M USD | $1.49K 217.73 USD | $7.74 1.13 USD | $8.12 1.19 USD | $62.8M 9.21M USD | 0 | -$1.95 -0.2 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.67 0.73 USD |
0
|
$8.17M 8.93M USD | $1 1.09 USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.17M 8.93M USD | 0 | -$0.1 -0.1 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.07 USD |
+3.12
|
$8.06M 8.81M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $8.06M 8.81M USD | 0 | -$0.02 -0.02 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2 0.22 USD |
+7.61
|
$7.45M 8.14M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.45M 8.14M USD | 0 | -$1.03 -1.1 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2099 0.23 USD |
0
|
$7.21M 7.89M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.21M 7.89M USD | 0 | -$1.03 -1.1 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
+3.94
|
$6.86M 7.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.86M 7.5M USD | 0 | -$0.01 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.34 0.13 USD |
+2.69
|
$76.11M 7.43M USD | $10.5K 1.02K USD | $1.3 0.13 USD | $1.35 0.13 USD | $76.11M 7.43M USD | 0 | -$0.15 -0.01 USD | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
+5.07
|
$6.79M 7.43M USD | $31.96K 34.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.79M 7.43M USD | 0 | -$0.06 -0.06 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
0
|
$111.42B 7.12M USD | $10.53M 672.85 USD | $24 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05 0.06 USD |
+10.1
|
$6.06M 6.63M USD | $99 108.22 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.06M 6.63M USD | 0 | -$0.16 -0.1 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.2 0.2 USD |
-4.47
|
$189.86M 6.03M USD | $34.2K 1.09K USD | $5.99 0.19 USD | $6.49 0.21 USD | $189.86M 6.03M USD | 0 | -$2.05 -0.06 USD | |
| HeraMED Limited 1I4.F | $0.006 0.0065 USD |
-14.29
|
$5.25M 5.74M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.25M 5.74M USD | 0 | -$0.01 -0.01 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0002 0.00021 USD |
-33.33
|
$4.48M 4.9M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.48M 4.9M USD | 0 | -$0.01 -0.01 USD | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| SpectraCure AB (publ) 2OK.F | $0.0001 0.00010 USD |
0
|
$4.19M 4.58M USD | $30 32.79 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $4.19M 4.58M USD | 0 | -$0.02 -0.02 USD | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Fuse Medical FZMD | $0.05999 — |
-39.94
|
$4.43M — | $100 — | $0.1 — | $0.1 — | $4.43M — | 1.19 | $0.05 — | |
| Belluscura plc 9VQ.F | $0.01 0.01 USD |
0
|
$4.04M 4.42M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.04M 4.42M USD | 0 | -$0.12 -0.1 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $1K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||